國泰費城半導體 (00830)-元大-古亭券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.6	47.06	0	0.00	47.07	0.6	10,145	0.01%
2024/05/30	2.6	47.24	0	0.00	47.19	2.6	10,265	0.03%
2024/05/29	4	48.22	6	48.20	48.13	-2	10,309	-0.02%
2024/05/28	1	47.42	3	47.35	47.48	-2	10,310	-0.02%
2024/05/27	0	47.23	0	0.00	47.26	0	10,587	0.00%
2024/05/24	1	46.60	0	46.61	46.48	1	10,575	0.01%
2024/05/23	4	47.38	0.8	47.18	47.55	3.2	10,441	0.03%
2024/05/22	1	46.18	0	0.00	46.21	1	10,562	0.01%
2024/05/21	0.7	46.08	0.7	46.07	46.21	0.1	10,585	0.00%
2024/05/17	0	45.26	0	0.00	45.42	0	10,629	0.00%
2024/05/16	0.6	45.36	0.6	45.36	45.41	0	10,657	0.00%
2024/05/15	1	44.41	0	44.37	44.41	1	10,650	0.01%
2024/05/13	0.2	43.66	0	0.00	43.77	0.2	10,809	0.00%
2024/05/10	1	43.32	0	0.00	43.36	1	10,889	0.01%
2024/05/09	1.1	43.42	0	0.00	43.40	1.1	11,227	0.01%
2024/05/08	0	0.00	0.5	43.55	43.52	-0.5	11,261	0.00%
2024/05/07	0	43.51	3	43.63	43.70	-3	11,336	-0.03%
2024/05/03	1	42.03	0	0.00	41.98	1	11,318	0.01%
2024/05/02	6	41.72	0	0.00	41.85	6	11,363	0.05%
2024/04/29	0	43.38	0	0.00	43.49	0	11,101	0.00%
2024/04/25	1	41.45	0	0.00	41.27	1	11,268	0.01%
2024/04/24	1	41.58	1	41.67	41.74	0	11,139	0.00%
2024/04/23	2.1	40.20	0	0.00	40.22	2.1	11,058	0.02%
2024/04/22	3.3	39.71	0	39.77	39.83	3.3	11,034	0.03%
2024/04/19	3.4	40.40	0	40.71	40.44	3.4	10,947	0.03%
2024/04/18	7.4	41.80	0	41.91	41.86	7.4	10,681	0.07%
2024/04/17	1	43.20	1	43.05	43.07	0	10,523	0.00%
2024/04/16	1	42.62	1	42.64	42.68	0	10,427	0.00%
2024/04/15	1.1	43.28	0	0.00	43.20	1.1	10,379	0.01%
2024/04/12	0.1	44.33	1	44.35	44.32	-0.9	10,235	-0.01%
2024/04/11	0.3	43.33	0.1	43.37	43.52	0.3	10,092	0.00%
2024/04/09	0	43.70	0	0.00	43.74	0	9,958	0.00%
2024/04/08	2.1	43.47	1	43.47	43.48	1.1	9,852	0.01%
2024/04/03	2	43.86	0	0.00	43.76	2	9,845	0.02%
2024/04/02	0	44.61	0	0.00	44.50	0	9,765	0.00%
2024/04/01	0	0.00	1	44.31	44.25	-1	9,532	-0.01%
2024/03/29	0.1	44.11	0	0.00	44.18	0.1	9,310	0.00%
2024/03/28	0	44.01	2	44.03	44.00	-2	9,280	-0.02%
2024/03/27	0.1	43.79	0	0.00	43.87	0.1	9,234	0.00%
2024/03/25	3.2	44.09	0.1	44.02	44.04	3.1	9,162	0.03%
2024/03/22	0	0.00	1.1	43.98	44.13	-1.1	9,076	-0.01%
2024/03/21	0.1	43.95	1.6	44.00	44.00	-1.5	8,966	-0.02%
2024/03/20	1.4	42.19	0	0.00	42.23	1.4	8,779	0.02%
2024/03/19	5.2	42.10	0	42.23	42.28	5.1	8,703	0.06%
2024/03/18	4.1	42.62	1	42.53	42.77	3.1	8,621	0.04%
2024/03/15	2.1	42.49	0	0.00	42.47	2.1	8,973	0.02%
2024/03/14	2.5	43.29	0	0.00	43.35	2.5	9,076	0.03%
2024/03/13	0.1	44.13	0	0.00	44.24	0.1	9,056	0.00%
2024/03/12	3.1	43.56	1	43.61	43.64	2.1	8,958	0.02%
2024/03/11	4.7	43.71	0	43.65	43.62	4.7	8,852	0.05%
2024/03/08	0.8	45.38	0.4	45.42	45.31	0.3	8,650	0.00%
2024/03/07	0	44.24	0.6	44.23	44.33	-0.5	8,226	-0.01%
2024/03/06	0.4	43.60	0	0.00	43.75	0.4	8,039	0.00%
2024/03/05	2.8	44.14	4.4	44.16	44.25	-1.6	7,912	-0.02%
2024/03/04	2.6	43.87	2.4	43.84	44.00	0.2	7,833	0.00%
2024/03/01	1.4	42.04	2.4	41.97	42.24	-1	7,595	-0.01%
2024/02/29	2.1	40.92	2	40.92	40.76	0.1	7,475	0.00%
2024/02/27	0	41.30	1.5	41.33	41.35	-1.5	7,104	-0.02%
2024/02/26	0.1	40.86	1.1	40.86	40.88	-1	7,092	-0.01%
2024/02/23	0.4	41.39	1.3	41.35	41.31	-0.9	7,053	-0.01%
2024/02/22	0.6	40.55	1.8	40.51	40.83	-1.2	6,805	-0.02%
2024/02/21	1.1	39.32	0	0.00	39.30	1.1	6,692	0.02%
2024/02/19	2	39.90	0.1	39.94	40.13	1.9	6,606	0.03%
2024/02/15	2.2	40.23	6.1	40.19	40.25	-3.9	6,513	-0.06%
2024/02/05	0	0.00	3.1	38.16	38.26	-3.1	6,394	-0.05%
2024/02/01	5	37.53	0	0.00	37.49	5	6,089	0.08%
2024/01/31	6	37.43	0	0.00	37.51	6	5,679	0.11%
2024/01/30	0.2	38.53	0	0.00	38.58	0.2	5,589	0.00%
2024/01/29	1	38.07	0	38.12	38.17	1	5,511	0.02%
2024/01/26	1	38.21	2	38.29	38.28	-1	5,460	-0.02%
2024/01/25	5.1	39.41	3.8	39.39	39.44	1.3	5,414	0.02%
2024/01/24	0	38.71	1	38.80	38.80	-1	5,335	-0.02%
2024/01/23	10.1	38.47	2	38.44	38.68	8.1	5,349	0.15%
2024/01/22	2.1	38.66	4.2	38.67	38.64	-2.2	5,264	-0.04%
2024/01/19	0	37.22	0	37.17	37.20	0	5,102	0.00%
2024/01/17	1	36.33	0.1	36.35	36.29	1	5,028	0.02%
2024/01/16	0	37.11	1	37.02	37.07	-1	5,044	-0.02%
2024/01/15	0	37.14	0	0.00	37.22	0	5,072	0.00%
2024/01/11	0	37.10	1	37.03	37.06	-1	5,113	-0.02%
2024/01/10	0	36.98	0	0.00	37.00	0	5,143	0.00%
2024/01/09	1.3	36.70	0	0.00	36.83	1.3	5,132	0.03%
2024/01/05	4.1	35.60	0	0.00	35.56	4.1	5,125	0.08%
2024/01/04	0	35.94	0	0.00	35.90	0	5,101	0.00%
2024/01/03	1	36.45	0.1	36.46	36.47	0.9	5,098	0.02%
2023/12/27	0	38.00	0.1	38.07	38.11	0	4,981	0.00%
2023/12/25	0	0.00	0.1	37.62	37.70	-0.1	4,983	0.00%
2023/12/22	1	37.46	0.1	37.42	37.49	0.9	4,980	0.02%
2023/12/21	0	37.00	0.3	37.02	37.20	-0.3	4,961	-0.01%
2023/12/19	0	37.43	1	37.48	37.65	-1	4,881	-0.02%
2023/12/18	0	37.48	1.2	37.58	37.77	-1.2	4,887	-0.02%
2023/12/15	0	0.00	5.2	37.31	37.33	-5.2	4,840	-0.11%
2023/12/14	0	36.63	4	36.75	36.79	-4	4,808	-0.08%
2023/12/13	1	36.10	2.1	36.08	36.13	-1.1	4,788	-0.02%
2023/12/12	1	35.69	11	35.72	35.69	-10	4,746	-0.21%
2023/12/11	0	0.00	1	34.52	34.50	-1	4,289	-0.02%
2023/12/08	0	34.30	1.2	34.11	34.05	-1.2	4,019	-0.03%
2023/12/07	0	33.74	0	0.00	33.67	0	3,901	0.00%
2023/12/06	1	33.85	4	33.89	33.89	-3	3,882	-0.08%
2023/12/05	0.3	33.92	9	33.93	33.71	-8.7	3,804	-0.23%
2023/12/01	0	0.00	0.2	34.02	34.02	-0.2	3,723	-0.01%
2023/11/29	1	34.01	0.2	34.03	33.96	0.8	3,763	0.02%
2023/11/28	0	0.00	0	34.30	34.30	0	3,736	0.00%
2023/11/22	0	34.24	0	0.00	34.17	0	3,813	0.00%
2023/11/21	0.1	34.83	0.1	34.83	34.85	-0.1	4,032	0.00%
2023/11/20	0.1	34.56	0.7	34.48	34.44	-0.5	4,032	-0.01%
2023/11/17	0	0.00	4	34.40	34.37	-4	4,063	-0.10%
2023/11/16	4	34.49	0	0.00	34.48	4	4,081	0.10%
2023/11/15	7	34.54	2.1	34.53	34.51	4.9	4,052	0.12%
2023/11/14	1	33.55	0	0.00	33.56	1	3,967	0.03%
2023/11/13	0	0.00	16.3	33.70	33.65	-16.3	3,980	-0.41%
2023/11/10	0	0.00	7	32.53	32.59	-7	3,954	-0.18%
2023/11/08	1	32.55	0	32.52	32.56	1	4,019	0.02%
2023/11/02	0.3	31.35	0	0.00	31.37	0.3	4,055	0.01%
2023/10/31	4.6	30.13	0	0.00	30.08	4.6	4,144	0.11%
2023/10/30	0	0.00	1	30.71	30.79	-1	4,157	-0.02%
2023/10/27	1	30.55	0	0.00	30.59	1	4,225	0.02%
2023/10/26	8	30.19	0	0.00	30.21	8	4,254	0.19%
2023/10/25	0.3	31.43	0	0.00	31.37	0.3	4,544	0.01%
2023/10/24	1	31.24	0	0.00	31.36	1	4,553	0.02%
2023/10/23	4	31.49	0	0.00	31.43	4	4,624	0.09%
2023/10/20	3	31.79	0	0.00	31.82	3	4,577	0.07%
2023/10/19	1.2	32.18	50	32.14	32.18	-48.9	4,547	-1.07%
2023/10/18	0.1	32.78	0	0.00	32.77	0.1	4,529	0.00%
2023/10/04	2	32.01	0	0.00	32.01	2	4,696	0.04%
2023/09/27	1.3	31.51	0	0.00	31.53	1.3	4,633	0.03%
2023/09/22	4	31.42	4	31.46	31.54	0	4,627	0.00%
2023/09/21	4.4	31.86	5	31.86	31.86	-0.6	4,615	-0.01%
2023/09/20	3	32.42	0	0.00	32.40	3	4,589	0.07%
2023/09/19	0.1	32.75	0	0.00	32.70	0.1	4,577	0.00%
2023/09/18	11	32.62	3	32.61	32.61	8	4,621	0.17%
2023/09/15	2	33.62	0	0.00	33.64	2	4,577	0.04%
2023/09/13	1	33.24	0	0.00	33.20	1	4,590	0.02%
2023/09/12	3	33.40	0	0.00	33.45	3	4,578	0.07%
2023/09/11	1	33.39	0	0.00	33.46	1	4,627	0.02%
2023/09/08	6	33.53	0	0.00	33.57	6	4,653	0.13%
2023/09/05	10	34.15	0	0.00	34.15	10	4,772	0.21%
2023/09/04	0	34.13	3	34.12	34.23	-3	4,777	-0.06%
2023/09/01	0	0.00	6	33.93	33.91	-6	4,739	-0.13%
2023/08/31	0	0.00	0	33.88	33.88	0	4,724	0.00%
2023/08/30	1	33.71	0.1	33.71	33.77	1	4,716	0.02%
2023/08/29	0	0.00	0.1	32.93	32.95	-0.1	4,745	0.00%
2023/08/25	5.1	32.25	0	0.00	32.15	5.1	4,838	0.10%
2023/08/24	0	34.14	0	34.11	34.21	0	4,658	0.00%
2023/08/23	1	33.04	0	0.00	33.13	1	4,822	0.02%
2023/08/22	0	0.00	0.1	33.11	33.14	-0.1	4,962	0.00%
2023/08/21	0.1	32.35	0	0.00	32.30	0.1	5,063	0.00%
2023/08/18	4	32.19	0	0.00	32.15	4	5,043	0.08%
2023/08/17	4.2	32.46	0	0.00	32.52	4.2	5,043	0.08%
2023/08/16	1	33.13	0	0.00	33.16	1	5,067	0.02%
2023/08/15	1	33.86	0.4	33.77	33.86	0.6	5,225	0.01%
2023/08/14	5.1	32.70	0	0.00	32.64	5.1	5,305	0.10%
2023/08/11	1	33.50	0	33.61	33.48	1	5,288	0.02%
2023/08/10	1	33.66	17.1	33.67	33.66	-16.1	5,331	-0.30%
2023/08/09	4	34.22	0	0.00	34.29	4	5,277	0.08%
2023/08/08	1	34.53	0	0.00	34.54	1	5,292	0.02%
2023/08/04	4.1	34.32	0	0.00	34.34	4.1	5,284	0.08%
2023/08/02	1	35.33	3	35.39	35.27	-2	5,200	-0.04%
2023/08/01	1.1	35.40	0.2	35.30	35.43	1	5,138	0.02%
2023/07/31	0	0.00	6	35.15	35.10	-6	5,091	-0.12%
2023/07/28	3	34.74	6.1	34.72	34.72	-3	5,042	-0.06%
2023/07/27	1	33.82	0	0.00	34.00	1	4,694	0.02%
2023/07/21	2	33.35	0	0.00	33.41	2	4,729	0.04%
2023/07/20	2	34.23	0	34.26	34.34	2	4,687	0.04%
2023/07/19	0	0.00	1	34.59	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	4	34.35	34.37	-4	4,485	-0.09%
2023/07/17	0	33.72	0	33.81	33.82	0	4,358	0.00%
2023/07/14	1	34.01	0	33.99	34.02	1	4,361	0.02%
2023/07/13	2.1	33.71	0.1	33.67	33.75	2	4,334	0.05%
2023/07/12	0	0.00	3	33.24	33.25	-3	4,279	-0.07%
2023/07/11	0	33.32	1	33.35	33.32	-1	4,290	-0.02%
2023/07/07	7	32.59	0	0.00	32.59	7	4,208	0.17%
2023/07/06	2.1	32.75	1	32.80	32.72	1.1	4,223	0.03%
2023/07/05	2	33.41	0	0.00	33.39	2	4,211	0.05%
2023/07/04	0	0.00	1	33.40	33.40	-1	4,226	-0.02%
2023/07/03	0	0.00	2	33.21	33.24	-2	4,295	-0.05%
2023/06/28	0	0.00	1.1	32.53	32.51	-1.1	4,441	-0.02%
2023/06/27	2.1	31.74	0	0.00	31.75	2.1	4,440	0.05%
2023/06/26	4	31.81	0	0.00	31.78	4	4,430	0.09%
2023/06/21	2	32.80	0	0.00	32.81	2	4,449	0.05%
2023/06/19	2	32.89	1	32.84	32.83	1	4,424	0.02%
2023/06/16	2	33.00	2.9	32.99	33.02	-0.9	4,466	-0.02%
2023/06/15	3	33.39	21	33.41	33.41	-18	4,469	-0.40%
2023/06/14	0	0.00	0	32.84	32.89	0	4,590	0.00%
2023/06/13	1	32.65	1	32.59	32.66	0	4,573	0.00%
2023/06/12	2	31.54	20	31.60	31.57	-18	4,476	-0.40%
2023/06/08	1	30.94	2	31.01	30.96	-1	4,474	-0.02%
2023/06/07	0	0.00	0.6	31.10	31.12	-0.6	4,508	-0.01%
2023/06/06	3	30.73	0	0.00	30.73	3	4,561	0.07%
2023/06/02	0	0.00	0.1	31.26	31.31	-0.1	4,521	0.00%
2023/06/01	3.1	30.82	0	0.00	30.81	3.1	4,494	0.07%
2023/05/31	0	0.00	3	31.54	31.52	-3	4,440	-0.07%
2023/05/30	2	31.56	0	0.00	31.55	2	4,371	0.05%
2023/05/29	18	31.61	6	31.64	31.65	12	4,312	0.28%
2023/05/26	1	29.86	2	29.89	29.91	-1	4,080	-0.03%
2023/05/25	0	0.00	2.8	29.04	29.02	-2.8	3,933	-0.07%
2023/05/24	2	28.48	0	0.00	28.46	2	3,826	0.05%
2023/05/22	2	28.47	3	28.53	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	6.3	28.70	28.74	-6.3	3,806	-0.17%
2023/05/18	0	0.00	1.1	27.95	27.98	-1.1	3,716	-0.03%
2023/05/12	3	26.74	0	26.77	26.77	3	3,776	0.08%
2023/05/11	2	26.80	6	26.79	26.77	-4	3,780	-0.11%
2023/05/10	2	26.62	0	0.00	26.59	2	3,946	0.05%
2023/05/09	0	0.00	11	26.96	26.99	-11	4,049	-0.27%
2023/05/08	0	0.00	1	26.70	26.79	-1	4,098	-0.02%
2023/05/05	5	26.24	0	0.00	26.26	5	4,415	0.11%
2023/05/04	3	26.37	0	0.00	26.43	3	4,679	0.06%
2023/05/03	3	26.70	0	0.00	26.69	3	4,720	0.06%
2023/04/27	3	26.23	0	0.00	26.26	3	4,904	0.06%
2023/04/26	7.2	26.22	0	0.00	26.25	7.2	4,965	0.14%
2023/04/25	1	26.81	0	0.00	26.76	1	5,006	0.02%
2023/04/24	2	26.90	17	26.90	26.90	-15	5,068	-0.30%
2023/04/18	5	27.22	0	0.00	27.25	5	5,294	0.09%
2023/04/13	1	27.17	0	0.00	27.18	1	5,385	0.02%
2023/04/07	0	27.35	0	0.00	27.30	0	5,408	0.00%
2023/04/06	1.1	27.42	0	0.00	27.41	1.1	5,399	0.02%
2023/03/31	2.3	28.32	4.6	28.35	28.31	-2.3	5,454	-0.04%
2023/03/30	0	0.00	10.1	27.86	27.85	-10.1	5,338	-0.19%
2023/03/29	0.2	27.20	0	0.00	27.22	0.2	5,263	0.00%
2023/03/28	12.1	27.27	0	0.00	27.26	12.1	5,442	0.22%
2023/03/27	0.1	27.68	0	0.00	27.72	0.1	5,544	0.00%
2023/03/24	0	0.00	0.1	27.80	27.92	-0.1	5,635	0.00%
2023/03/17	0	0.00	6.1	27.48	27.49	-6.1	5,581	-0.11%
2023/03/16	0.2	26.57	0.5	26.57	26.61	-0.3	5,415	-0.01%
2023/03/15	0	0.00	5.1	26.58	26.64	-5.1	5,442	-0.09%
2023/03/14	5	26.10	0	0.00	26.06	5	5,442	0.09%
2023/03/13	0	0.00	27	26.47	26.54	-27	5,436	-0.50%
2023/03/09	0	0.00	1.1	27.04	27.05	-1.1	5,428	-0.02%
2023/03/08	0	26.48	0	0.00	26.48	0	5,381	0.00%
2023/03/07	0.2	26.76	2	26.74	26.77	-1.8	5,391	-0.03%
2023/03/06	0	0.00	5.1	26.81	26.90	-5.1	5,415	-0.09%
2023/03/02	0.1	26.22	0	0.00	26.16	0.1	5,395	0.00%
2023/03/01	0.2	26.29	0	0.00	26.34	0.2	5,425	0.00%
2023/02/24	0	0.00	0.1	26.33	26.39	-0.1	5,431	0.00%
2023/02/23	5	26.15	2	26.09	26.26	3	5,420	0.06%
2023/02/22	0.1	25.87	0	0.00	25.88	0.1	5,444	0.00%
2023/02/21	0	26.46	0	0.00	26.43	0	5,475	0.00%
2023/02/20	2	26.54	0	0.00	26.57	2	5,639	0.04%
2023/02/17	1.1	26.82	2	26.85	26.81	-0.9	5,697	-0.02%
2023/02/16	0.2	27.46	1.1	27.53	27.53	-0.9	5,727	-0.01%
2023/02/15	0	0.00	4.1	27.09	27.01	-4.1	5,848	-0.07%
2023/02/14	0.4	26.62	1.1	26.68	26.67	-0.7	5,739	-0.01%
2023/02/13	0.4	26.18	0	0.00	26.23	0.4	5,821	0.01%
2023/02/10	0.3	26.70	2	26.63	26.57	-1.7	5,813	-0.03%
2023/02/09	2	26.75	0.1	26.77	26.78	1.9	5,775	0.03%
2023/02/08	0	0.00	9.4	27.12	27.13	-9.4	5,750	-0.16%
2023/02/06	2	26.55	3	26.57	26.48	-1	5,460	-0.02%
2023/02/03	0	0.00	4.1	26.63	26.61	-4.1	5,390	-0.08%
2023/02/02	1	26.40	2.4	26.25	26.33	-1.4	5,101	-0.03%
2023/02/01	0	0.00	0.1	25.32	25.33	-0.1	4,829	0.00%
2023/01/31	8	24.85	1	24.98	24.88	7	4,842	0.14%
2023/01/30	0	0.00	3.2	25.58	25.54	-3.2	4,831	-0.07%
2023/01/17	3	24.59	0	0.00	24.60	3	4,674	0.06%
2023/01/16	0	0.00	23.1	24.67	24.66	-23.1	4,741	-0.49%
2023/01/13	0	0.00	1.1	24.58	24.51	-1.1	4,696	-0.02%
2023/01/12	1.1	24.32	0.2	24.27	24.35	0.9	4,619	0.02%
2023/01/11	0	0.00	0.1	24.00	24.04	-0.1	4,579	0.00%
2023/01/10	0	0.00	5.1	23.76	23.74	-5.1	4,569	-0.11%
2023/01/09	0	0.00	0	23.42	23.54	0	4,566	0.00%
2023/01/06	0.5	22.80	0	0.00	22.74	0.5	4,506	0.01%
2023/01/05	0	0.00	1.1	22.95	22.96	-1.1	4,537	-0.02%
2023/01/04	0	22.52	0	0.00	22.49	0	4,597	0.00%
2022/12/29	0.5	22.18	0	0.00	22.14	0.5	4,851	0.01%
2022/12/28	2	22.36	0	0.00	22.37	2	4,861	0.04%
2022/12/27	0.1	22.98	0	23.00	22.92	0.1	4,888	0.00%
2022/12/23	4	22.74	0	0.00	22.80	4	5,015	0.08%
2022/12/22	1	23.60	1	23.56	23.60	0	4,895	0.00%
2022/12/21	0.5	23.30	0	0.00	23.25	0.5	4,985	0.01%
2022/12/20	5.1	23.29	0	0.00	23.07	5.1	5,020	0.10%
2022/12/19	0.1	23.84	0	0.00	23.77	0.1	4,911	0.00%
2022/12/16	1.2	23.94	0	0.00	23.90	1.2	4,904	0.02%
2022/12/15	1	24.76	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	1.1	25.11	25.17	-1.1	4,924	-0.02%
2022/12/13	1	24.78	0	24.74	24.79	1	4,905	0.02%
2022/12/12	0	0.00	1	24.28	24.31	-1	4,933	-0.02%
2022/12/09	0	0.00	1.1	24.45	24.59	-1.1	4,989	-0.02%
2022/12/08	0	23.85	0	0.00	23.88	0	4,960	0.00%
2022/12/07	2	24.01	0	0.00	24.03	2	5,076	0.04%
2022/12/06	0.1	24.45	0	0.00	24.41	0.1	5,087	0.00%
2022/12/05	0	24.74	0	0.00	24.68	0	5,188	0.00%
2022/12/02	5	24.86	0	0.00	24.86	5	5,190	0.10%
2022/12/01	0	25.23	10.2	25.25	25.28	-10.2	5,230	-0.19%
2022/11/30	0	24.20	0	0.00	24.17	0	5,185	0.00%
2022/11/29	2.1	24.20	10	24.22	24.36	-7.9	5,195	-0.15%
2022/11/24	0	0.00	0.2	25.19	25.17	-0.2	5,514	0.00%
2022/11/23	0	0.00	0.1	24.90	24.95	-0.1	5,575	0.00%
2022/11/22	1	24.37	0.1	24.40	24.34	1	5,685	0.02%
2022/11/18	0	24.80	0	0.00	24.63	0	5,733	0.00%
2022/11/17	5.1	24.54	0.1	24.67	24.57	5	5,670	0.09%
2022/11/16	0	0.00	3.1	25.24	25.40	-3.1	5,666	-0.06%
2022/11/15	2	24.89	14.1	24.81	24.89	-12.1	5,528	-0.22%
2022/11/14	6	24.70	3.1	24.75	24.61	2.9	5,465	0.05%
2022/11/11	5	24.32	8.2	24.34	24.31	-3.2	5,389	-0.06%
2022/11/10	2.1	22.59	10	22.59	22.59	-7.9	5,183	-0.15%
2022/11/09	0	23.21	1.1	23.27	23.22	-1.1	5,188	-0.02%
2022/11/08	1	22.80	0.1	22.82	22.73	0.9	5,153	0.02%
2022/11/07	5	22.27	0	22.35	22.33	5	5,104	0.10%
2022/11/04	0	0.00	0	21.80	21.84	0	5,114	0.00%
2022/11/03	1	21.86	5	21.84	21.86	-4	5,185	-0.08%
2022/11/02	0	0.00	0	22.70	22.70	0	5,177	0.00%
2022/11/01	0	0.00	0	22.58	22.56	0	5,203	0.00%
2022/10/31	0	0.00	0.1	22.61	22.73	-0.1	5,268	0.00%
2022/10/28	0	22.00	0	22.00	21.82	0	5,346	0.00%
2022/10/27	0	0.00	0.1	22.35	22.44	-0.1	5,336	0.00%
2022/10/26	0	0.00	1	22.18	22.14	-1	5,396	-0.02%
2022/10/25	0	0.00	0	22.05	22.05	0	5,442	0.00%
2022/10/24	0	0.00	1	21.96	21.95	-1	5,533	-0.02%
2022/10/19	7	21.00	0	0.00	20.88	7	5,642	0.12%
2022/10/18	10	20.80	0	0.00	21.11	10	5,630	0.18%
2022/10/14	1	21.16	1	21.19	21.16	0	5,813	0.00%
2022/10/13	3.1	20.44	0.1	20.51	20.41	2.9	6,003	0.05%
2022/10/12	2.2	20.70	0	0.00	20.76	2.2	5,964	0.04%
2022/10/11	5.1	21.14	0	0.00	21.06	5.1	5,934	0.09%
2022/10/07	1	22.82	0	0.00	22.80	1	5,822	0.02%
2022/10/06	1.1	23.22	4.1	23.22	23.27	-3	5,810	-0.05%
2022/10/05	0.3	22.90	0.1	22.92	22.82	0.2	5,712	0.00%
2022/10/04	0	0.00	0	22.35	22.48	0	5,684	0.00%
2022/10/03	3	21.27	0	0.00	21.32	3	5,610	0.05%
2022/09/30	6.1	21.75	0	0.00	21.79	6.1	5,635	0.11%
2022/09/29	0	0.00	1	22.43	22.46	-1	5,620	-0.02%
2022/09/27	7	22.24	0	0.00	22.26	7	5,571	0.13%
2022/09/26	5.1	22.30	0	0.00	22.22	5.1	5,615	0.09%
2022/09/23	5	22.63	0	0.00	22.56	5	5,636	0.09%
2022/09/22	0.1	22.89	0	0.00	22.99	0.1	5,594	0.00%
2022/09/21	0.1	23.38	0	0.00	23.35	0.1	5,499	0.00%
2022/09/20	1	23.65	0.1	23.61	23.70	0.9	5,496	0.02%
2022/09/16	5.1	23.06	1	23.09	23.10	4.1	5,550	0.07%
2022/09/15	0	23.59	0	0.00	23.51	0	5,535	0.00%
2022/09/14	11.1	23.34	0	0.00	23.38	11.1	5,627	0.20%
2022/09/13	0	0.00	2	24.54	24.51	-2	5,567	-0.04%
2022/09/12	0	24.35	0	24.35	24.41	0	5,589	0.00%
2022/09/08	3	23.54	3	23.53	23.55	0	5,680	0.00%
2022/09/07	7	23.03	5	23.11	23.11	2	5,739	0.04%
2022/09/06	0	0.00	1	23.47	23.47	-1	5,867	-0.02%
2022/09/05	1	23.30	0	0.00	23.33	1	6,072	0.02%
2022/09/02	1.1	23.47	0	0.00	23.48	1.1	6,318	0.02%
2022/09/01	5.1	23.44	5	23.42	23.42	0.1	6,325	0.00%
2022/08/31	2.1	24.24	0	0.00	24.35	2.1	6,158	0.03%
2022/08/29	5.2	24.45	2	24.38	24.51	3.1	6,005	0.05%
2022/08/26	1	26.00	1	26.04	25.97	0	5,882	0.00%
2022/08/25	0.1	25.29	0	25.28	25.28	0.1	5,858	0.00%
2022/08/24	1	25.10	0	25.11	25.14	1	5,872	0.02%
2022/08/23	3.1	25.03	0	0.00	25.03	3.1	5,918	0.05%
2022/08/22	2.1	25.73	0	0.00	25.72	2.1	6,062	0.03%
2022/08/19	0	0.00	0	26.49	26.45	0	6,193	0.00%
2022/08/18	1.1	25.97	0	0.00	26.00	1.1	6,235	0.02%
2022/08/17	0	0.00	0	26.56	26.56	0	6,276	0.00%
2022/08/16	0	0.00	0.1	26.74	26.75	-0.1	6,374	0.00%
2022/08/15	6	26.63	0.6	26.64	26.65	5.4	6,393	0.08%
2022/08/12	0.1	26.02	1	26.01	26.05	-1	6,367	-0.01%
2022/08/11	0	0.00	1.2	26.10	26.13	-1.2	6,484	-0.02%
2022/08/10	12.2	25.09	0	25.12	25.07	12.1	6,584	0.18%
2022/08/09	0	0.00	0	26.24	26.26	0	6,520	0.00%
2022/08/08	0	26.60	1	26.59	26.67	-1	6,621	-0.02%
2022/08/05	5	26.83	0.2	26.82	26.86	4.8	6,648	0.07%
2022/08/04	5	26.49	7.2	26.48	26.46	-2.2	6,731	-0.03%
2022/08/03	4	25.70	3	25.73	25.74	1	6,651	0.01%
2022/08/02	1	25.80	2.2	25.83	25.82	-1.2	6,769	-0.02%
2022/08/01	4	25.69	0.1	25.63	25.66	3.9	6,697	0.06%
2022/07/29	0	0.00	0.1	25.48	25.48	-0.1	6,720	0.00%
2022/07/28	0	25.00	0.4	25.04	25.08	-0.4	6,683	-0.01%
2022/07/27	0	0.00	0	24.43	24.46	0	6,625	0.00%
2022/07/26	0	0.00	0	24.50	24.43	0	6,608	0.00%
2022/07/22	0	0.00	5.1	25.07	25.05	-5.1	6,714	-0.08%
2022/07/21	1	24.82	2	24.81	24.87	-1	6,768	-0.02%
2022/07/20	0	24.10	6.1	24.36	24.34	-6.1	6,658	-0.09%
2022/07/19	0	0.00	0.1	23.40	23.35	-0.1	6,578	0.00%
2022/07/18	1	23.47	0.2	23.47	23.57	0.8	6,644	0.01%
2022/07/15	0	22.80	1.1	22.98	22.95	-1	6,609	-0.02%
2022/07/11	0.1	22.40	0	0.00	22.36	0.1	6,958	0.00%
2022/07/08	0	0.00	1	22.43	22.40	-1	7,035	-0.01%
2022/07/07	0	21.66	1	21.89	21.89	-1	7,187	-0.01%
2022/07/05	0.1	21.40	0	0.00	21.47	0.1	7,490	0.00%
2022/07/04	2.1	21.19	1	21.16	21.19	1.1	7,532	0.01%
2022/07/01	1.1	22.09	0	0.00	21.81	1.1	7,710	0.01%
2022/06/30	3	22.29	4	22.30	22.23	-1	7,923	-0.01%
2022/06/28	0.1	23.32	0	0.00	23.36	0.1	8,041	0.00%
2022/06/27	0	23.47	1.1	23.51	23.46	-1.1	8,176	-0.01%
2022/06/23	0	0.00	0.4	22.60	22.62	-0.4	8,257	0.00%
2022/06/22	2	22.66	0	0.00	22.60	2	8,539	0.02%
2022/06/21	0.2	22.76	0.3	22.65	22.75	-0.1	8,482	0.00%
2022/06/20	0.1	22.39	0.3	22.49	22.37	-0.2	8,474	0.00%
2022/06/17	5.3	22.50	1	22.54	22.57	4.3	8,455	0.05%
2022/06/16	0.1	23.58	1	23.68	23.59	-0.9	8,398	-0.01%
2022/06/15	3.2	23.44	0	0.00	23.40	3.2	8,370	0.04%
2022/06/14	3	23.53	1	23.64	23.66	2	8,396	0.02%
2022/06/13	10.1	24.21	0	0.00	24.15	10.1	8,307	0.12%
2022/06/10	0.1	25.38	0	0.00	25.45	0.1	8,176	0.00%
2022/06/09	1	25.90	0	0.00	25.93	1	8,223	0.01%
2022/06/08	0	0.00	0	26.34	26.27	0	8,246	0.00%
2022/06/07	1.2	25.99	0	26.14	25.93	1.2	8,345	0.01%
2022/06/06	0	0.00	1	26.19	26.27	-1	8,449	-0.01%
2022/06/02	2	25.91	2	26.00	25.93	0	8,628	0.00%
2022/06/01	0	0.00	1	26.20	26.19	-1	8,899	-0.01%
2022/05/31	2	26.26	2.2	26.36	26.35	-0.2	9,120	0.00%
2022/05/30	0	0.00	14	26.43	26.52	-14	9,207	-0.15%
2022/05/27	1.2	25.40	3	25.40	25.40	-1.8	9,186	-0.02%
2022/05/26	5	24.49	0	0.00	24.43	5	9,207	0.05%
2022/05/24	4.2	24.68	0	0.00	24.64	4.2	9,759	0.04%
2022/05/23	11	25.19	0	0.00	25.21	11	9,762	0.11%
2022/05/20	0.2	25.30	0	25.25	25.23	0.2	10,033	0.00%
2022/05/19	4.1	25.01	6	24.97	25.12	-2	10,173	-0.02%
2022/05/18	0	26.11	9	26.19	26.15	-9	10,176	-0.09%
2022/05/17	0	0.00	1	25.43	25.45	-1	10,140	-0.01%
2022/05/16	2	25.40	1	25.72	25.43	1	10,261	0.01%
2022/05/12	7.1	24.56	0.1	24.60	24.39	7	10,472	0.07%
2022/05/10	2.1	24.87	0	0.00	24.93	2.1	10,653	0.02%
2022/05/09	0	0.00	0.2	25.44	25.46	-0.2	10,620	0.00%
2022/05/06	2.5	25.86	0	25.80	25.90	2.5	10,633	0.02%
2022/05/05	1.3	26.90	1.2	26.94	26.93	0.1	10,656	0.00%
2022/05/04	2	26.26	1.4	26.24	26.27	0.6	10,831	0.01%
2022/05/03	2.2	25.91	0	25.92	26.04	2.2	11,071	0.02%
2022/04/28	1.3	25.15	0	0.00	25.24	1.3	11,499	0.01%
2022/04/27	2.1	24.76	3.8	24.85	24.94	-1.7	11,701	-0.01%
2022/04/26	1.4	25.87	0	0.00	25.85	1.4	11,842	0.01%
2022/04/25	2	25.35	2	25.30	25.42	0	12,374	0.00%
2022/04/22	0	0.00	1	26.02	26.02	-1	12,678	-0.01%
2022/04/21	1	26.70	4.2	26.77	26.76	-3.2	12,988	-0.02%
2022/04/20	3.2	26.57	1.5	26.56	26.61	1.7	13,140	0.01%
2022/04/19	0	26.16	1	26.22	26.29	-1	13,140	-0.01%
2022/04/18	4	25.47	0	0.00	25.52	4	13,339	0.03%
2022/04/15	12.8	25.73	0	0.00	25.79	12.8	13,338	0.10%
2022/04/14	0	0.00	1	26.42	26.42	-1	13,283	-0.01%
2022/04/13	12	26.01	0	26.08	26.04	12	13,334	0.09%
2022/04/12	7.8	25.82	1.2	25.87	25.86	6.6	13,185	0.05%
2022/04/11	8.5	26.23	0	0.00	26.14	8.5	13,045	0.06%
2022/04/08	2.1	26.82	0	0.00	26.88	2.1	12,817	0.02%
2022/04/07	12.9	26.72	0	0.00	26.70	12.9	12,725	0.10%
2022/04/06	6.7	27.45	0.2	27.59	27.47	6.5	12,442	0.05%
2022/04/01	1.2	28.72	0	0.00	28.77	1.2	12,151	0.01%
2022/03/31	0	29.36	2	29.27	29.33	-2	12,025	-0.02%
2022/03/30	1.4	29.99	6.7	30.03	29.95	-5.3	11,894	-0.04%
2022/03/29	0	29.40	2	29.49	29.49	-2	11,720	-0.02%
2022/03/25	1	29.13	21.9	29.13	29.19	-20.8	11,495	-0.18%
2022/03/24	2	27.99	1	27.90	28.05	1	11,172	0.01%
2022/03/23	2	28.42	1.1	28.43	28.44	0.9	11,147	0.01%
2022/03/22	0	0.00	0	28.10	28.11	0	11,065	0.00%
2022/03/21	0	28.04	0	28.02	28.03	0	10,985	0.00%
2022/03/18	0	27.43	1	27.32	27.39	-1	10,813	-0.01%
2022/03/17	0.2	27.52	14	27.49	27.54	-13.8	10,727	-0.13%
2022/03/16	1	26.27	0	0.00	26.45	1	10,495	0.01%
2022/03/15	4.2	25.44	7	25.44	25.49	-2.9	10,331	-0.03%
2022/03/14	1	26.24	0	0.00	26.18	1	10,184	0.01%
2022/03/11	1.1	26.39	5	26.25	26.27	-4	10,068	-0.04%
2022/03/10	0.1	26.82	0	26.94	26.79	0	9,995	0.00%
2022/03/09	0	26.01	0	0.00	26.20	0	9,859	0.00%
2022/03/08	5.3	25.41	0	0.00	25.38	5.3	9,736	0.05%
2022/03/07	8.6	26.15	0	0.00	26.28	8.6	9,522	0.09%
2022/03/04	4	27.02	0	0.00	27.06	4	9,231	0.04%
2022/03/03	2	27.68	1	27.63	27.68	1	8,982	0.01%
2022/03/02	7.4	27.08	0	0.00	27.14	7.4	8,834	0.08%
2022/03/01	0	0.00	19	27.75	27.83	-19	8,625	-0.22%
2022/02/25	3	27.30	63.2	27.37	27.29	-60.1	8,430	-0.71%
2022/02/24	59	26.35	1	26.15	26.17	58	8,204	0.71%
2022/02/23	0.5	27.40	1	27.30	27.38	-0.5	7,741	-0.01%
2022/02/22	19.5	26.97	0	0.00	26.95	19.5	7,616	0.26%
2022/02/21	15.2	27.53	7.5	27.53	27.58	7.7	7,299	0.11%
2022/02/18	22.1	27.78	0	0.00	28.04	22.1	7,099	0.31%
2022/02/17	17	28.53	16	28.40	28.46	1	6,972	0.01%
2022/02/16	1	28.51	65	28.51	28.59	-64	6,850	-0.93%
2022/02/15	16.1	27.38	0	0.00	27.37	16.1	6,708	0.24%
2022/02/14	37.2	27.39	0	0.00	27.40	37.2	6,549	0.57%
2022/02/11	39.4	28.54	5	28.59	28.45	34.4	6,284	0.55%
2022/02/10	20	29.30	2	29.29	29.38	18	6,000	0.30%
2022/02/09	14.8	28.55	1	28.48	28.67	13.8	5,874	0.24%
2022/02/08	6	28.03	0	0.00	27.98	6	5,766	0.10%
2022/02/07	4	27.89	52	27.76	28.02	-48	5,679	-0.84%
2022/01/26	7.6	27.13	6.8	27.02	27.36	0.8	5,532	0.01%
2022/01/25	17.3	27.69	0	0.00	27.51	17.3	5,228	0.33%
2022/01/24	9.6	27.82	0	0.00	27.94	9.6	4,885	0.20%
2022/01/21	29.1	28.02	23	28.07	28.03	6.1	4,604	0.13%
2022/01/20	18.2	29.11	10	29.09	29.18	8.2	4,220	0.19%
2022/01/19	30.2	29.94	3	29.87	29.91	27.2	3,963	0.69%
2022/01/18	73.1	31.28	0	0.00	31.02	73.1	3,596	2.03%
2022/01/17	11.9	34.45	0.2	34.46	34.61	11.7	3,006	0.39%
2022/01/14	14.5	33.59	7	33.46	33.70	7.5	2,525	0.30%
2022/01/13	14.2	34.26	0.1	34.16	34.14	14.1	2,111	0.67%
2022/01/12	1	34.05	1	34.02	34.06	0	1,884	0.00%
2022/01/11	34.3	33.48	0	0.00	33.50	34.3	1,728	1.98%
2022/01/10	12.1	33.61	0	0.00	33.71	12.1	1,435	0.84%
2022/01/07	7	34.40	0	0.00	34.37	7	1,298	0.54%
2022/01/06	2.1	34.11	0	0.00	34.00	2.1	1,192	0.18%
2022/01/05	1	35.08	0	0.00	35.00	1	1,036	0.10%
2022/01/04	1	35.23	0	0.00	35.33	1	936	0.11%
2022/01/03	0	34.95	0	0.00	34.84	0	871	0.00%
2021/12/30	0	34.96	0	0.00	34.98	0	856	0.00%
2021/12/28	0	35.20	1	35.29	35.28	-1	847	-0.12%
2021/12/24	0	34.33	10	34.42	34.50	-10	835	-1.20%
2021/12/22	0	33.78	0	0.00	33.84	0	850	0.00%
2021/12/17	10.1	33.36	0	0.00	33.29	10.1	786	1.28%
2021/12/16	0	34.75	0	0.00	34.72	0	745	0.00%
2021/12/08	0	34.99	0	34.80	35.09	0	767	-0.01%
2021/12/02	3	33.75	0	0.00	33.75	3	728	0.41%
2021/12/01	0	34.15	0	0.00	34.24	0	707	0.00%
2021/11/30	0	34.59	0	34.60	34.28	0	704	0.00%
2021/11/29	0	33.55	0	0.00	33.58	0	699	0.00%
2021/11/26	0	0.00	3	34.03	33.89	-3	678	-0.44%
2021/11/25	0	34.15	0	0.00	34.18	0	686	0.00%
2021/11/23	0	34.04	1	33.99	33.91	-1	690	-0.14%
2021/11/19	0	34.52	0	0.00	34.49	0	680	0.00%
2021/11/18	0	34.06	0	34.06	34.01	0	682	0.00%
2021/11/17	0	34.05	0	0.00	34.15	0	667	0.00%
2021/11/12	0	33.31	0	33.39	33.37	0	674	0.00%
2021/11/11	3.1	32.68	0	0.00	32.69	3.1	658	0.46%
2021/11/10	0	33.16	0.1	33.15	33.16	-0.1	650	-0.01%
2021/11/08	0	0.00	1	33.05	33.09	-1	636	-0.16%
2021/11/05	1.3	32.83	0	33.00	32.85	1.2	624	0.20%
2021/11/04	0	31.71	0	0.00	31.80	0	619	0.00%
2021/11/03	0	31.25	0	0.00	31.29	0	622	0.00%
2021/10/27	0	0.00	1	29.81	29.80	-1	654	-0.15%
2021/10/26	0	0.00	0	29.94	29.98	0	681	0.00%
2021/10/22	0	0.00	4	29.95	29.95	-4	708	-0.56%
2021/10/13	1	28.35	0	0.00	28.43	1	761	0.13%
2021/10/01	1.1	28.72	0	0.00	28.72	1.1	783	0.14%
2021/09/24	0	0.00	0	30.30	30.25	0	779	0.00%
2021/09/22	0.2	29.67	0	29.76	29.57	0.2	809	0.02%
2021/09/16	0	0.00	5	30.28	30.28	-5	814	-0.61%
2021/09/13	0	0.00	2	29.90	29.88	-2	812	-0.25%
2021/09/10	0.1	29.65	0	0.00	29.74	0.1	823	0.01%
2021/09/09	2	29.56	0	0.00	29.51	2	842	0.24%
2021/09/01	0	0.00	1	30.10	30.08	-1	897	-0.11%
2021/08/31	0	0.00	3	30.30	30.37	-3	911	-0.33%
2021/08/16	0	0.00	4	29.31	29.36	-4	1,097	-0.36%
2021/08/13	0	29.24	0	0.00	29.14	0	1,120	0.00%
2021/08/12	0	0.00	1	29.40	29.40	-1	1,142	-0.09%
2021/08/11	0	0.00	2	29.55	29.54	-2	1,170	-0.17%
2021/08/06	1	30.08	0	0.00	30.06	1	1,221	0.08%
2021/08/05	0	30.14	0	30.14	30.13	0	1,271	0.00%
2021/08/03	0	29.65	0.1	29.67	29.81	-0.1	1,375	0.00%
2021/08/02	0	0.00	6	29.72	29.76	-6	1,390	-0.43%
2021/07/28	0.1	28.50	1	28.44	28.42	-0.9	1,419	-0.06%
2021/07/26	0	29.10	0	0.00	29.05	0	1,482	0.00%
2021/07/23	0.1	28.72	0	0.00	28.83	0.1	1,498	0.01%
2021/07/22	0	28.97	1.3	28.94	28.94	-1.3	1,507	-0.09%
2021/07/21	0	0.00	0	28.33	28.31	0	1,519	0.00%
2021/07/20	0.4	28.15	0	0.00	28.11	0.4	1,525	0.02%
2021/07/19	0	28.01	0	0.00	28.00	0	1,540	0.00%
2021/07/16	0	28.52	0	0.00	28.54	0	1,540	0.00%
2021/07/13	3	29.37	0	0.00	29.35	3	1,607	0.19%
2021/07/12	0	0.00	1	29.00	29.02	-1	1,606	-0.06%
2021/07/09	2	28.51	0	0.00	28.57	2	1,610	0.12%
2021/06/30	0	0.00	1	29.50	29.52	-1	1,652	-0.06%
2021/06/29	0	0.00	3	29.19	29.17	-3	1,676	-0.18%
2021/06/16	0.2	28.15	0	0.00	28.15	0.2	1,738	0.01%
2021/06/15	1	28.35	0	0.00	28.40	1	1,762	0.06%
2021/06/09	0	27.71	0	0.00	27.76	0	1,802	0.00%
2021/06/04	0	0.00	0.5	27.50	27.51	-0.5	1,877	-0.02%
2021/05/27	1.1	27.37	0	0.00	27.39	1.1	2,074	0.05%
2021/05/26	0	0.00	20	27.51	27.53	-20	2,125	-0.94%
2021/05/19	1.2	25.76	0	0.00	25.75	1.2	2,146	0.06%
2021/05/17	0	0.00	2	26.30	26.31	-2	2,156	-0.09%
2021/05/13	0.1	25.36	0	0.00	25.29	0.1	2,156	0.00%
2021/05/12	0	0.00	3	26.02	26.12	-3	2,115	-0.14%
2021/05/11	2.2	26.06	1	26.10	26.11	1.2	2,071	0.06%
2021/05/10	1	27.30	0	0.00	27.25	1	2,029	0.05%
2021/05/07	1	27.22	0	0.00	27.26	1	2,048	0.05%
2021/05/05	11	26.91	0	0.00	26.84	11	2,061	0.53%
2021/05/04	1	27.15	0	0.00	27.16	1	2,025	0.05%
2021/05/03	10	27.60	0	0.00	27.58	10	1,991	0.50%
2021/04/29	2	28.27	0	0.00	28.27	2	1,966	0.10%
2021/04/28	0.1	28.50	0	0.00	28.48	0.1	1,956	0.00%
2021/04/27	0	0.00	7	28.70	28.70	-7	1,950	-0.36%
2021/04/23	7	27.96	0	0.00	28.00	7	1,933	0.36%
2021/04/20	5	28.19	0	0.00	28.22	5	1,937	0.26%
2021/04/19	1	28.87	0	0.00	28.88	1	1,925	0.05%
2021/04/13	0	0.00	1	29.18	29.09	-1	1,964	-0.05%
2021/04/06	2	29.42	18	29.47	29.42	-16	1,951	-0.82%
2021/04/01	1	28.03	3	28.05	28.12	-2	1,908	-0.10%
2021/03/31	0	0.00	16	27.36	27.29	-16	1,872	-0.85%
2021/03/29	0	0.00	5	27.59	27.41	-5	1,874	-0.27%
2021/03/25	1	26.64	0	0.00	26.69	1	1,833	0.05%
2021/03/24	1	27.12	0	0.00	27.14	1	1,822	0.05%
2021/03/22	0	0.00	3	26.99	26.97	-3	1,793	-0.17%
2021/03/10	1	25.89	0	0.00	25.95	1	1,665	0.06%
2021/03/09	2	25.08	0	0.00	25.08	2	1,641	0.12%
2021/03/08	0	0.00	2	25.46	25.44	-2	1,600	-0.12%
2021/03/05	8	24.93	0	0.00	25.04	8	1,560	0.51%
2021/03/04	2	26.31	0	0.00	26.20	2	1,473	0.14%
2021/03/03	3	27.10	0	0.00	27.18	3	1,424	0.21%
2021/02/26	1	26.52	0	0.00	26.45	1	1,360	0.07%
2021/02/24	4	27.08	0	0.00	27.01	4	1,269	0.32%
2021/02/23	2	27.47	0	0.00	27.53	2	1,233	0.16%
2021/02/17	1	28.33	1	27.92	28.38	0	1,162	0.00%
2021/01/28	1	25.55	0	0.00	25.58	1	1,141	0.09%
2021/01/25	0	0.00	2	27.16	27.24	-2	1,127	-0.18%
2021/01/19	1	26.57	0	0.00	26.60	1	1,147	0.09%
2021/01/08	0	0.00	1	26.22	26.25	-1	1,088	-0.09%
2020/12/28	2	24.84	0	0.00	24.85	2	1,066	0.19%
2020/12/25	1	24.67	0	0.00	24.67	1	1,080	0.09%
2020/12/23	0	0.00	3	24.62	24.63	-3	1,079	-0.28%
2020/12/11	2	24.51	0	0.00	24.46	2	1,137	0.18%
2020/12/10	1	24.72	0	0.00	24.70	1	1,122	0.09%
2020/12/08	2	25.23	0	0.00	25.26	2	1,109	0.18%
2020/12/03	0	0.00	5	24.71	24.72	-5	1,121	-0.45%
2020/11/30	1	23.86	0	0.00	23.83	1	1,165	0.09%
2020/11/25	0	0.00	1	23.73	23.73	-1	1,175	-0.09%
2020/11/06	2	22.47	0	0.00	22.40	2	1,107	0.18%
2020/11/05	0	0.00	7	21.83	22.05	-7	1,081	-0.65%
2020/11/04	1	21.03	0	0.00	21.38	1	1,062	0.09%
2020/11/02	1	20.54	0	0.00	20.58	1	1,013	0.10%
2020/09/24	0	0.00	1	19.77	19.75	-1	1,090	-0.09%
2020/09/22	0	0.00	5	19.96	19.96	-5	1,091	-0.46%
2020/09/10	2	20.21	0	0.00	20.26	2	1,103	0.18%
2020/09/04	3	20.89	0	0.00	20.91	3	1,136	0.26%
2020/09/03	10	22.15	0	0.00	22.13	10	1,098	0.91%
2020/08/20	0	0.00	7	20.53	20.48	-7	1,179	-0.59%
2020/07/24	1	19.45	0	0.00	19.26	1	1,599	0.06%
2020/07/10	10	19.40	5	19.40	19.37	5	1,793	0.28%
2020/07/01	0	0.00	7	18.70	18.66	-7	1,848	-0.38%
2020/06/29	6	18.20	2	18.07	18.07	4	1,857	0.22%
2020/06/16	0	0.00	1	18.43	18.47	-1	2,028	-0.05%
2020/06/15	0	0.00	10	17.71	17.54	-10	2,035	-0.49%
2020/06/12	11	17.70	0	0.00	17.94	11	2,028	0.54%
2020/06/11	0	0.00	15	18.62	18.48	-15	2,029	-0.74%
2020/06/09	0	0.00	1	18.78	18.80	-1	2,113	-0.05%
2020/05/29	0	0.00	1	17.24	17.27	-1	2,243	-0.04%
2020/05/27	0	0.00	1	17.40	17.41	-1	2,361	-0.04%
2020/05/19	1	16.89	0	0.00	16.89	1	2,465	0.04%
2020/05/18	0	0.00	1	16.34	16.34	-1	2,410	-0.04%
2020/05/15	0	0.00	1	16.48	16.52	-1	2,398	-0.04%
2020/05/13	1	16.55	0	0.00	16.57	1	2,317	0.04%
2020/05/07	1	16.35	1	16.27	16.35	0	2,230	0.00%
2020/05/05	1	15.94	0	0.00	15.95	1	2,172	0.05%
2020/05/04	1	15.75	1	15.84	15.84	0	2,144	0.00%
2020/04/30	2	17.09	1	17.05	17.09	1	2,063	0.05%
2020/04/28	0	0.00	1	16.35	16.43	-1	2,022	-0.05%
2020/04/24	0	0.00	2	15.74	15.74	-2	2,002	-0.10%
2020/04/23	0	0.00	1	15.88	15.92	-1	1,994	-0.05%
2020/04/22	1	15.43	0	0.00	15.51	1	1,977	0.05%
2020/04/17	5	16.57	0	0.00	16.58	5	1,870	0.27%
2020/04/16	1	15.65	0	0.00	15.76	1	1,798	0.06%
2020/04/14	3	15.66	0	0.00	15.81	3	1,743	0.17%
2020/04/06	0	0.00	7	14.25	14.39	-7	1,608	-0.44%
2020/03/27	1	14.62	4	14.72	14.58	-3	1,502	-0.20%
2020/03/25	7	14.07	0	0.00	14.10	7	1,386	0.50%
2020/03/24	2	13.17	0	0.00	13.32	2	1,336	0.15%
2020/03/19	1	11.89	3	11.90	11.90	-2	1,288	-0.16%
2020/03/17	5	13.06	1	13.15	13.22	4	1,236	0.32%
2020/03/16	0	0.00	2	13.68	13.79	-2	1,204	-0.17%
2020/03/13	2	13.34	2	13.10	13.65	0	1,168	0.00%
2020/03/12	1	14.44	2	14.35	14.37	-1	1,081	-0.09%
2020/03/10	1	14.95	0	0.00	15.43	1	1,006	0.10%
2020/03/09	0	0.00	3	15.41	15.40	-3	977	-0.31%
2020/03/05	0	0.00	2	16.82	16.86	-2	892	-0.22%
2020/03/04	1	16.44	0	0.00	16.44	1	867	0.12%
2020/03/03	3	16.68	0	0.00	16.66	3	844	0.36%
2020/03/02	2	16.33	5	16.22	16.28	-3	782	-0.38%
2020/02/27	5	16.59	0	0.00	16.60	5	673	0.74%
2020/02/21	0	0.00	4	18.69	18.70	-4	470	-0.85%
2020/02/20	4	18.88	0	0.00	18.88	4	462	0.86%
2020/02/19	0	0.00	6	18.56	18.59	-6	458	-1.31%
2020/02/07	0	0.00	2	18.16	18.17	-2	449	-0.45%
2020/02/06	6	18.18	0	0.00	18.24	6	456	1.31%
2020/02/03	5	17.33	0	0.00	17.38	5	460	1.09%
2020/01/31	1	17.81	0	0.00	17.82	1	458	0.22%
2020/01/03	1	17.92	0	0.00	17.77	1	556	0.18%
2019/12/31	10	17.52	0	0.00	17.52	10	558	1.79%
2019/12/25	0	0.00	10	17.67	17.62	-10	580	-1.72%
2019/12/17	2	17.21	0	0.00	17.24	2	589	0.34%
2019/12/13	4	17.23	0	0.00	17.20	4	594	0.67%
2019/12/06	2	16.36	0	0.00	16.39	2	623	0.32%
2019/12/04	5	16.12	0	0.00	16.11	5	661	0.76%
2019/12/03	5	16.30	0	0.00	16.30	5	681	0.73%
2019/11/29	3	16.62	0	0.00	16.58	3	678	0.44%
2019/11/26	8	16.64	0	0.00	16.67	8	694	1.15%
2019/11/22	5	16.33	0	0.00	16.34	5	696	0.72%
2019/11/18	6	16.74	0	0.00	16.72	6	735	0.82%
2019/11/15	1	16.67	0	0.00	16.68	1	742	0.13%
2019/11/14	2	16.62	0	0.00	16.64	2	753	0.27%
2019/11/08	5	16.47	0	0.00	16.46	5	759	0.66%
2019/10/29	10	16.10	2	16.07	16.09	8	866	0.92%
2019/10/25	0	0.00	2	15.58	15.56	-2	839	-0.24%
2019/10/23	2	15.40	0	0.00	15.34	2	860	0.23%
2019/10/16	0	0.00	2	15.55	15.59	-2	954	-0.21%
2019/10/15	2	15.34	0	0.00	15.35	2	961	0.21%
2019/09/02	1	14.73	0	0.00	14.73	1	1,903	0.05%
2019/08/14	1	14.70	0	0.00	14.71	1	1,964	0.05%
2019/08/13	2	14.46	0	0.00	14.46	2	1,966	0.10%
2019/08/12	33	14.50	0	0.00	14.56	33	1,972	1.67%
2019/08/07	1	14.38	0	0.00	14.34	1	1,971	0.05%
2019/08/06	2	14.18	0	0.00	14.35	2	1,971	0.10%
2019/08/05	3	14.65	0	0.00	14.63	3	1,937	0.15%
2019/08/02	1	14.83	0	0.00	14.85	1	1,926	0.05%
2019/07/25	1	15.61	2	15.65	15.62	-1	1,928	-0.05%
2019/07/16	2	14.70	2	14.74	14.73	0	1,945	0.00%
2019/07/12	1	14.38	0	0.00	14.38	1	1,949	0.05%
2019/07/05	0	0.00	10	14.34	14.34	-10	2,047	-0.49%
2019/06/28	0	0.00	5	14.13	14.14	-5	1,990	-0.25%
2019/06/25	0	0.00	5	13.72	13.73	-5	1,960	-0.26%
2019/06/18	5	13.45	0	0.00	13.42	5	1,934	0.26%
2019/06/17	2	13.54	0	0.00	13.56	2	1,918	0.10%
2019/06/14	4	13.73	0	0.00	13.70	4	1,911	0.21%
2019/06/13	5	13.70	3	13.75	13.76	2	1,865	0.11%
2019/06/12	11	14.21	0	0.00	14.07	11	1,767	0.62%
2019/06/11	7	14.52	2	15.30	15.30	5	1,372	0.36%
2019/06/10	5	13.50	0	0.00	13.66	5	995	0.50%
2019/06/06	1	13.28	0	0.00	13.21	1	966	0.10%
2019/06/05	2	13.38	0	0.00	13.40	2	959	0.21%
2019/06/04	1	12.85	0	0.00	12.86	1	938	0.11%
2019/05/27	6	13.04	0	0.00	13.01	6	909	0.66%
2019/05/22	1	13.60	0	0.00	13.56	1	883	0.11%
2019/05/10	2	14.27	0	0.00	14.29	2	970	0.21%