中信小資高價30 (00894)-元大-古亭券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.36
漲跌
▼0.25
漲幅
-1.27%
成交量
3,984張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.5	20.02	20.06	-0.5	1,659	-0.03%
2024/05/17	0.5	19.23	0	0.00	19.20	0.5	1,747	0.03%
2024/05/07	0	0.00	2	18.59	18.67	-2	1,844	-0.11%
2024/04/17	0	0.00	0.1	18.45	18.63	-0.1	1,768	-0.01%
2024/04/16	0.1	18.30	0	0.00	18.30	0.1	1,769	0.01%
2024/04/15	2	19.05	0	0.00	18.89	2	1,773	0.11%
2024/03/14	0.3	18.50	0	0.00	18.44	0.3	1,664	0.02%
2024/03/13	0	0.00	4.4	18.60	18.58	-4.4	1,645	-0.27%
2024/03/08	1	19.02	0	0.00	18.67	1	1,601	0.06%
2024/03/07	0	0.00	0.1	18.80	18.82	-0.1	1,510	-0.01%
2024/03/05	0	0.00	1	18.49	18.48	-1	1,463	-0.07%
2024/03/04	0	0.00	2	18.16	18.29	-2	1,460	-0.14%
2024/03/01	0	0.00	0.4	17.95	17.98	-0.4	1,463	-0.03%
2024/02/15	0	0.00	1	17.40	17.51	-1	1,374	-0.07%
2024/02/02	0	0.00	2	16.85	16.86	-2	1,339	-0.15%
2024/01/29	0.1	16.40	0	0.00	16.43	0.1	1,323	0.01%
2024/01/22	0	0.00	1	16.26	16.29	-1	1,351	-0.07%
2024/01/02	1	15.60	0	0.00	15.60	1	1,233	0.08%
2023/12/13	0	0.00	1	15.46	15.57	-1	1,146	-0.09%
2023/11/24	0	0.00	1.5	15.12	15.11	-1.5	1,022	-0.14%
2023/11/16	1	14.90	0	0.00	14.92	1	966	0.10%
2023/11/08	0	0.00	16	14.84	14.81	-16	916	-1.75%
2023/10/18	0	0.00	0	14.46	14.37	0	868	0.00%
2023/10/02	0.1	14.25	0	0.00	14.22	0.1	947	0.01%
2023/08/21	1	13.68	0	0.00	13.68	1	1,581	0.06%
2023/08/18	3	13.68	0	0.00	13.63	3	1,594	0.19%
2023/08/10	1.2	14.05	0	0.00	13.96	1.2	1,621	0.07%
2023/07/31	0	0.00	4	14.82	14.58	-4	1,585	-0.25%
2023/07/20	0	0.00	5	14.93	14.93	-5	1,576	-0.32%
2023/07/13	2	15.18	1	15.07	15.05	1	1,533	0.07%
2023/07/04	0	0.00	4	15.05	15.06	-4	1,476	-0.27%
2023/06/28	2	14.55	0	0.00	14.51	2	1,403	0.14%
2023/06/27	0.2	14.59	0	0.00	14.49	0.2	1,407	0.01%
2023/06/21	1	14.73	0	0.00	14.76	1	1,452	0.07%
2023/06/19	0	0.00	1	14.88	14.90	-1	1,464	-0.07%
2023/06/13	0	0.00	5	14.70	14.72	-5	1,404	-0.36%
2023/06/12	0	0.00	3	14.40	14.40	-3	1,352	-0.22%
2023/06/02	0	0.00	0	14.21	14.22	0	1,292	0.00%
2023/05/26	0.4	14.01	0	0.00	14.02	0.4	1,282	0.03%
2023/05/23	1	13.61	0	0.00	13.61	1	1,224	0.08%
2023/05/08	0.3	13.45	0	0.00	13.43	0.3	1,222	0.02%
2023/05/03	0.5	13.35	0	0.00	13.33	0.5	1,255	0.04%
2023/04/14	1	13.88	1	13.96	13.92	0	1,247	0.00%
2023/04/06	0	0.00	3	13.72	13.72	-3	1,258	-0.24%
2023/03/27	1	14.05	0	0.00	13.97	1	1,226	0.08%
2023/03/23	0	0.00	1	13.88	13.89	-1	1,174	-0.09%
2023/03/22	0	0.00	1	13.77	13.76	-1	1,149	-0.09%
2023/03/16	0	0.00	0	13.25	13.20	0	1,114	0.00%
2023/03/10	1	13.33	0	0.00	13.30	1	1,084	0.09%
2023/03/08	2	13.58	0	0.00	13.58	2	1,104	0.18%
2023/02/22	1	12.93	0	0.00	12.95	1	1,065	0.09%
2023/02/20	0.1	13.00	0	0.00	13.05	0.1	1,082	0.01%
2023/02/16	0	0.00	12	12.99	13.11	-12	1,135	-1.06%
2023/02/15	0.4	12.99	3	13.07	12.99	-2.6	1,149	-0.23%
2023/02/08	1	13.23	0	0.00	13.26	1	1,157	0.09%
2023/02/02	0	0.00	2	12.97	13.05	-2	1,123	-0.18%
2023/01/31	0.7	12.64	0	0.00	12.59	0.7	1,130	0.06%
2023/01/30	0.2	12.70	0	0.00	12.74	0.2	1,150	0.01%
2022/12/30	0.2	11.42	0	0.00	11.40	0.2	1,355	0.01%
2022/12/21	0.2	11.60	0	0.00	11.59	0.2	1,370	0.01%
2022/11/11	0	0.00	2	11.53	11.52	-2	1,338	-0.15%
2022/11/08	0	0.00	1	10.73	10.63	-1	1,335	-0.07%
2022/11/02	0	0.00	2	10.33	10.33	-2	1,351	-0.15%
2022/10/25	1	9.89	0	0.00	9.61	1	1,356	0.07%
2022/10/20	0	0.00	2	9.83	9.95	-2	1,332	-0.15%
2022/10/17	0.4	10.03	0	0.00	10.06	0.4	1,298	0.03%
2022/10/11	3	10.10	0	0.00	10.05	3	1,236	0.24%
2022/10/07	0	0.00	0.1	10.70	10.67	-0.1	1,225	-0.01%
2022/10/05	0	0.00	3	10.77	10.77	-3	1,245	-0.24%
2022/10/04	0.2	10.58	0	0.00	10.58	0.2	1,261	0.02%
2022/09/29	3	10.40	2	10.33	10.31	1	1,311	0.08%
2022/09/28	1	10.40	0	0.00	10.31	1	1,329	0.08%
2022/09/20	2	11.34	0	0.00	11.34	2	1,587	0.13%
2022/08/26	0.5	12.15	0	0.00	12.06	0.5	1,797	0.03%
2022/08/17	0	0.00	0	12.16	12.14	0	1,840	0.00%
2022/08/15	0	12.36	0	0.00	12.35	0	1,869	0.00%
2022/08/12	0	0.00	13	12.09	12.10	-13	1,848	-0.70%
2022/08/09	1	11.84	0	0.00	11.89	1	1,863	0.05%
2022/08/05	2	11.81	0	0.00	11.88	2	1,893	0.11%
2022/08/02	1	11.48	0	0.00	11.50	1	1,954	0.05%
2022/07/21	0	0.00	6	11.77	11.96	-6	2,187	-0.27%
2022/07/20	0	0.00	2	11.73	11.71	-2	2,211	-0.09%
2022/07/06	0.4	10.69	0	0.00	10.47	0.4	2,384	0.02%
2022/07/05	3	10.74	2	10.78	10.78	1	2,466	0.04%
2022/07/04	0.2	10.74	0	0.00	10.73	0.2	2,499	0.01%
2022/07/01	0.4	10.87	0	0.00	10.80	0.4	2,528	0.02%
2022/06/30	0.2	11.61	0	0.00	11.36	0.2	2,394	0.01%
2022/06/27	0	0.00	0.3	12.13	12.06	-0.3	2,384	-0.01%
2022/06/24	4	11.80	0	0.00	11.74	4	2,380	0.17%
2022/06/23	0.1	11.68	0	0.00	11.67	0.1	2,375	0.00%
2022/06/22	1.2	11.87	0	0.00	11.78	1.2	2,377	0.05%
2022/06/21	5	12.05	0	0.00	12.23	5	2,357	0.21%
2022/06/20	0.6	12.01	0	0.00	11.93	0.6	2,379	0.03%
2022/06/15	1	12.62	0	0.00	12.55	1	2,355	0.04%
2022/06/14	1	12.50	0	0.00	12.61	1	2,427	0.04%
2022/06/10	0.2	13.10	0	0.00	13.11	0.2	2,642	0.01%
2022/06/06	0	0.00	1	13.19	13.15	-1	2,785	-0.04%
2022/06/01	0	0.00	0.1	13.25	13.21	-0.1	3,101	0.00%
2022/05/30	0	0.00	0.4	12.95	13.07	-0.4	3,175	-0.01%
2022/05/27	0	0.00	5	12.68	12.69	-5	3,196	-0.16%
2022/05/26	6	12.57	0	0.00	12.40	6	3,260	0.18%
2022/05/23	1.2	12.79	0	0.00	12.76	1.2	3,577	0.03%
2022/05/17	0	0.00	1	12.66	12.86	-1	4,281	-0.02%
2022/05/16	0.2	12.80	0	0.00	12.61	0.2	4,326	0.00%
2022/05/11	3	12.63	0	0.00	12.62	3	4,482	0.07%
2022/05/10	1.1	12.48	0.6	12.40	12.61	0.6	4,495	0.01%
2022/05/06	0	0.00	0	12.82	12.87	0	4,506	0.00%
2022/05/05	11	13.22	0	0.00	13.21	11	4,479	0.25%
2022/05/04	1	12.97	0	0.00	12.98	1	4,457	0.02%
2022/05/03	0	0.00	0	12.95	12.98	0	4,485	0.00%
2022/04/29	0	12.95	0	0.00	12.97	0	4,494	0.00%
2022/04/27	1	12.60	0	0.00	12.70	1	4,458	0.02%
2022/04/26	7.2	13.03	0.1	12.95	12.95	7.1	4,402	0.16%
2022/04/25	1.1	12.99	0	0.00	13.01	1.1	4,401	0.02%
2022/04/22	4	13.42	1	13.39	13.39	3	4,369	0.07%
2022/04/11	0.2	13.62	0	0.00	13.59	0.2	4,413	0.00%
2022/04/08	0.3	13.96	0	0.00	13.93	0.3	4,335	0.01%
2022/04/07	2.4	14.02	0	0.00	13.98	2.4	4,271	0.06%
2022/04/06	0.2	14.32	0	0.00	14.31	0.2	4,198	0.00%
2022/03/31	0.1	14.61	1	14.65	14.58	-0.9	4,204	-0.02%
2022/03/30	2	14.70	0	14.69	14.68	2	4,199	0.05%
2022/03/28	1.2	14.41	0	0.00	14.44	1.2	4,210	0.03%
2022/03/25	1	14.61	0	0.00	14.60	1	4,217	0.02%
2022/03/24	0	0.00	1	14.63	14.62	-1	4,212	-0.02%
2022/03/23	2	14.67	0	0.00	14.64	2	4,230	0.05%
2022/03/21	0.2	14.51	2	14.50	14.44	-1.8	4,236	-0.04%
2022/03/16	16.2	13.82	17	13.77	13.80	-0.8	4,118	-0.02%
2022/03/15	1	13.75	0	0.00	13.77	1	4,048	0.02%
2022/03/14	2.2	14.39	0	0.00	14.24	2.2	3,893	0.06%
2022/03/10	1	14.53	0	0.00	14.51	1	3,837	0.03%
2022/03/09	1	14.10	0	0.00	14.07	1	3,804	0.03%
2022/03/08	1	13.95	0	0.00	13.90	1	3,769	0.03%
2022/03/07	1.3	14.32	0	0.00	14.28	1.3	3,626	0.04%
2022/03/04	5	14.88	0	0.00	14.85	5	3,484	0.14%
2022/02/25	2	14.81	1	14.86	14.83	1	3,421	0.03%
2022/02/24	7	14.83	6	14.97	14.77	1	3,397	0.03%
2022/02/23	2	15.10	1	15.15	15.14	1	3,210	0.03%
2022/02/22	4.1	15.06	0	0.00	15.08	4.1	3,154	0.13%
2022/02/21	5	15.67	0	0.00	15.81	5	2,933	0.17%
2022/02/18	0	15.68	0	0.00	15.75	0	2,638	0.00%
2022/02/14	2	15.55	0	0.00	15.53	2	2,483	0.08%
2022/02/11	0.2	15.88	0	0.00	15.94	0.2	2,402	0.01%
2022/01/26	4	15.33	0	0.00	15.32	4	2,444	0.16%
2022/01/25	3.1	15.36	0	0.00	15.35	3.1	2,460	0.13%
2022/01/24	1.1	15.49	0	0.00	15.60	1.1	2,484	0.04%
2022/01/21	3	15.68	0	0.00	15.56	3	2,499	0.12%
2022/01/20	1	15.82	0.5	15.86	15.90	0.6	2,507	0.02%
2022/01/19	0	15.99	0	0.00	15.90	0	2,586	0.00%
2022/01/18	1	16.30	2	16.24	16.08	-1	2,612	-0.04%
2022/01/14	2	15.98	0	0.00	15.98	2	2,588	0.08%
2022/01/13	1	16.18	0	16.12	16.14	1	2,580	0.04%
2022/01/12	1	16.15	0	0.00	16.12	1	2,558	0.04%
2022/01/11	0	0.00	1	16.10	16.07	-1	2,568	-0.04%
2022/01/10	0	16.05	2	16.16	16.20	-2	2,560	-0.08%
2022/01/07	0	16.47	1	16.49	16.15	-1	2,557	-0.04%
2022/01/06	3	16.41	0	0.00	16.41	3	2,538	0.12%
2022/01/05	0	16.78	0	0.00	16.70	0	2,534	0.00%
2022/01/04	0	16.81	0.1	16.77	16.83	-0.1	2,536	-0.01%
2022/01/03	0	16.64	2	16.54	16.54	-2	2,516	-0.08%
2021/12/30	0	16.49	0	0.00	16.52	0	2,538	0.00%
2021/12/28	0	16.42	0	16.42	16.43	0	2,653	0.00%
2021/12/27	0	16.28	2	16.29	16.35	-2	2,702	-0.07%
2021/12/23	0	0.00	1	16.20	16.18	-1	2,820	-0.04%
2021/12/16	0	0.00	3	15.88	15.91	-3	2,896	-0.10%
2021/12/15	0	15.70	0	0.00	15.62	0	2,913	0.00%
2021/12/10	0	0.00	2	15.80	15.79	-2	2,955	-0.07%
2021/12/09	0	15.82	4	15.85	15.84	-4	3,009	-0.13%
2021/12/07	9	15.68	2	15.64	15.71	7	3,050	0.23%
2021/12/06	0	0.00	1.4	15.70	15.70	-1.4	3,056	-0.05%
2021/12/03	0	0.00	0.2	15.75	15.78	-0.2	3,096	-0.01%
2021/12/02	3	15.72	0	0.00	15.75	3	3,121	0.10%
2021/12/01	4	15.66	0	0.00	15.66	4	3,154	0.13%
2021/11/29	0	15.30	1	15.26	15.44	-1	3,184	-0.03%
2021/11/26	0.2	15.35	2	15.34	15.30	-1.8	3,214	-0.06%
2021/11/25	1	15.59	0	0.00	15.59	1	3,206	0.03%
2021/11/23	1	15.76	0	0.00	15.72	1	3,215	0.03%
2021/11/22	3.5	16.02	2	16.07	16.01	1.5	3,188	0.05%
2021/11/19	1	16.05	0	0.00	16.01	1	3,211	0.03%
2021/11/16	0	15.73	0	0.00	15.79	0	3,275	0.00%
2021/11/15	0.1	15.72	69	15.68	15.73	-68.9	3,372	-2.04%
2021/11/12	1	15.52	0	0.00	15.53	1	3,426	0.03%
2021/11/11	2	15.49	0	0.00	15.51	2	3,557	0.06%
2021/11/09	1.5	15.61	0	15.62	15.59	1.5	4,363	0.03%
2021/11/05	0	0.00	5	15.31	15.39	-5	4,381	-0.11%
2021/11/03	2.1	15.07	6	15.08	15.09	-3.9	4,384	-0.09%
2021/11/02	2.1	15.31	1	15.28	15.09	1.1	4,409	0.02%
2021/11/01	1	15.16	4	15.18	15.20	-3	4,430	-0.07%
2021/10/29	0	0.00	5	15.07	15.05	-5	4,423	-0.11%
2021/10/28	0	0.00	1	15.10	15.10	-1	4,450	-0.02%
2021/10/27	0	0.00	1	15.05	15.11	-1	4,481	-0.02%
2021/10/26	11	14.86	0	0.00	14.90	11	4,453	0.25%
2021/10/21	0	0.00	10	14.87	14.69	-10	4,593	-0.22%
2021/10/20	0	0.00	5	14.66	14.66	-5	4,626	-0.11%
2021/10/15	3	14.33	0	0.00	14.40	3	4,813	0.06%
2021/10/14	3	14.17	0	0.00	14.14	3	4,867	0.06%
2021/10/13	1	14.17	0	0.00	14.16	1	4,924	0.02%
2021/10/08	0.1	14.49	0	0.00	14.47	0.1	5,035	0.00%
2021/10/07	1.2	14.48	1	14.39	14.49	0.2	5,121	0.00%
2021/10/06	7.5	14.09	1	14.17	14.09	6.5	5,164	0.13%
2021/10/05	2.2	14.09	0	0.00	14.16	2.2	5,202	0.04%
2021/10/04	5.5	14.40	0	0.00	14.20	5.5	5,156	0.11%
2021/10/01	9.4	14.40	4	14.34	14.32	5.4	5,184	0.10%
2021/09/30	7	14.65	0	0.00	14.66	7	5,108	0.14%
2021/09/29	4	14.62	0	0.00	14.61	4	5,173	0.08%
2021/09/28	2	14.94	0	0.00	14.95	2	5,089	0.04%
2021/09/27	0	0.00	1	15.10	15.10	-1	5,187	-0.02%
2021/09/24	0	15.10	2	15.16	15.11	-2	5,299	-0.04%
2021/09/22	4	14.75	0	0.00	14.80	4	5,531	0.07%
2021/09/15	0	0.00	1	15.14	15.14	-1	5,847	-0.02%
2021/09/14	3	15.25	1	15.24	15.22	2	6,010	0.03%
2021/09/08	5	14.90	0	0.00	14.94	5	6,666	0.07%
2021/09/07	0	15.12	0	0.00	15.09	0	6,806	0.00%
2021/09/06	0.1	15.21	16	15.19	15.17	-15.9	7,028	-0.23%
2021/09/03	1	15.11	0	0.00	15.18	1	7,247	0.01%
2021/09/02	1	15.07	0	0.00	15.04	1	7,536	0.01%
2021/09/01	0	0.00	12.5	15.09	15.16	-12.5	7,842	-0.16%
2021/08/31	1	14.87	40	14.87	15.06	-39	8,041	-0.48%
2021/08/30	10	14.97	1	15.00	15.00	9	8,434	0.11%
2021/08/27	0	0.00	1	14.85	14.86	-1	8,936	-0.01%
2021/08/26	6	14.86	11	14.78	14.79	-5	9,655	-0.05%
2021/08/25	1	14.74	7	14.75	14.74	-6	10,461	-0.06%
2021/08/24	15	14.61	0	0.00	14.57	15	11,392	0.13%
2021/08/23	15	14.51	0	0.00	14.56	15	12,679	0.12%
2021/08/20	22.8	14.27	0	0.00	14.19	22.8	14,182	0.16%
2021/08/19	9.5	14.30	10	14.30	14.23	-0.5	15,956	0.00%
2021/08/18	4	14.27	3	14.43	14.55	1	17,737	0.01%
2021/08/17	3.1	14.49	3	14.39	14.36	0.1	21,367	0.00%
2021/08/16	20.2	14.63	0	0.00	14.57	20.2	26,824	0.08%
2021/08/13	91	15.06	1	15.00	14.98	90	37,035	0.24%