加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    19.99
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    4,624張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.120.172220.0219.99-21.94,923-0.44%
2024/05/302.320.1400.0020.092.34,9320.05%
2024/05/290.320.5400.0020.440.34,9800.01%
2024/05/280.120.7000.0020.700.15,0380.00%
2024/05/24020.3700.0020.3305,1160.00%
2024/05/23620.4000.0020.4065,1490.12%
2024/05/22020.1500.0020.2405,1770.00%
2024/05/2100.00119.8519.92-15,177-0.02%
2024/05/20019.98120.0119.99-15,178-0.02%
2024/05/1700.00519.9719.99-55,174-0.10%
2024/05/15020.0000.0019.8705,1680.00%
2024/05/1400.000.219.6219.70-0.25,2460.00%
2024/05/13219.50219.5519.5205,2350.00%
2024/05/10119.392.219.2719.39-1.25,217-0.02%
2024/05/09119.2200.0019.2215,2240.02%
2024/05/0800.00319.1719.24-35,227-0.06%
2024/05/07119.2200.0019.2215,2430.02%
2024/05/0600.000.119.1519.11-0.15,2850.00%
2024/05/02518.7600.0018.7755,3750.09%
2024/04/26118.5800.0018.5815,3730.02%
2024/04/25218.4000.0018.3625,4760.04%
2024/04/2400.00218.5918.67-25,483-0.04%
2024/04/23118.1700.0018.1415,6840.02%
2024/04/1917.118.1800.0018.1017.15,7350.30%
2024/04/1700.00318.6818.76-35,545-0.05%
2024/04/166.118.68218.5918.584.15,5350.07%
2024/04/1513.119.1300.0019.1313.15,3060.25%
2024/04/1216.119.37519.3319.3511.15,2720.21%
2024/04/116.119.35519.3519.381.15,3000.02%
2024/04/10419.481.119.4919.462.95,3550.05%
2024/04/0200.000.119.1519.12-0.15,5560.00%
2024/04/0100.00119.0918.93-15,610-0.02%
2024/03/280.218.8500.0018.900.25,7380.00%
2024/03/270.418.9300.0018.920.45,7430.01%
2024/03/26118.89118.8818.9005,7770.00%
2024/03/201.118.56218.5918.52-0.95,935-0.02%
2024/03/19018.611418.5718.61-146,088-0.23%
2024/03/1800.00718.5218.61-76,078-0.12%
2024/03/151.118.94018.9518.9116,1290.02%
2024/03/14119.00118.9418.9906,0880.00%
2024/03/132.719.10119.0619.031.76,0970.03%
2024/03/12018.878918.7518.96-896,056-1.47%
2024/03/11018.7900.0018.7606,0460.00%
2024/03/082.119.02618.9218.84-46,168-0.06%
2024/03/070.118.65418.6318.72-3.96,033-0.06%
2024/03/06518.23418.3218.4215,9590.02%
2024/03/050.118.30218.2918.32-1.95,925-0.03%
2024/03/041318.15218.1318.19115,9420.19%
2024/03/01617.9100.0017.8665,8770.10%
2024/02/270.117.7900.0017.810.15,8310.00%
2024/02/26417.821.217.8517.862.85,7990.05%
2024/02/23717.83917.8517.83-25,828-0.03%
2024/02/220.217.70517.7017.71-4.86,007-0.08%
2024/02/21317.56217.5417.5316,0130.02%
2024/02/20117.6000.0017.6116,1390.02%
2024/02/192.117.5100.0017.492.16,3200.03%
2024/02/161.117.4900.0017.511.16,4980.02%
2024/02/15117.45717.4717.55-66,528-0.09%
2024/02/050.116.98116.9716.99-0.96,429-0.01%
2024/02/01116.7900.0016.8516,4660.02%
2024/01/310.116.91516.8316.83-4.96,544-0.08%
2024/01/29116.99417.0117.00-36,632-0.05%
2024/01/260.116.92116.8916.88-16,627-0.01%
2024/01/2500.00316.8716.91-36,634-0.05%
2024/01/1900.004.216.5216.60-4.26,695-0.06%
2024/01/17116.1500.0016.1017,0320.01%
2024/01/160.116.3300.0016.290.16,9190.00%
2024/01/151.116.535116.5116.45-49.97,064-0.71%
2024/01/10516.4100.0016.4158,5630.06%
2024/01/090.516.5800.0016.490.58,8260.01%
2024/01/080.116.54216.4916.49-1.99,203-0.02%
2024/01/0500.00016.4416.4209,3620.00%
2024/01/041.216.5000.0016.411.29,4590.01%
2024/01/030.116.5500.0016.480.19,5380.00%
2024/01/0200.003316.7616.77-339,557-0.35%
2023/12/29016.9000.0016.9009,6730.00%
2023/12/282516.901116.8716.891410,1800.14%
2023/12/2700.00416.8716.88-410,872-0.04%
2023/12/2600.00216.7116.71-210,794-0.02%
2023/12/25316.600.416.6016.612.710,6610.02%
2023/12/2200.00516.5016.51-510,644-0.05%
2023/12/211.116.4000.0016.451.110,7100.01%
2023/12/200.216.581116.5716.61-10.810,699-0.10%
2023/12/190.116.5000.0016.480.110,6190.00%
2023/12/188.416.533816.5516.57-29.610,769-0.27%
2023/12/150.516.60316.6016.58-2.510,750-0.02%
2023/12/142.316.505.216.5016.52-2.910,609-0.03%
2023/12/130.116.311016.3116.30-9.910,432-0.09%
2023/12/080.116.27816.2816.24-7.910,272-0.08%
2023/12/070.116.16416.1616.13-3.910,204-0.04%
2023/12/064.616.2500.0016.214.610,2240.04%
2023/12/0510.116.1100.0016.1310.110,1940.10%
2023/12/0400.00116.3016.29-110,008-0.01%
2023/12/01316.273416.2716.30-319,953-0.31%
2023/11/301.116.2700.0016.301.19,9160.01%
2023/11/2920.216.3100.0016.2920.29,8800.20%
2023/11/28116.1700.0016.2719,7920.01%
2023/11/27116.1600.0016.1319,7410.01%
2023/11/22216.3100.0016.2929,5810.02%
2023/11/21316.39616.4116.40-39,591-0.03%
2023/11/20116.1600.0016.1819,3650.01%
2023/11/1700.001116.2016.20-119,311-0.12%
2023/11/1600.0010.116.1716.13-10.19,159-0.11%
2023/11/1500.00216.0916.13-28,957-0.02%
2023/11/1400.000.415.9415.95-0.48,7590.00%
2023/11/131.115.872.115.8915.87-18,675-0.01%
2023/11/1000.00315.6615.69-38,665-0.03%
2023/11/09115.7000.0015.7518,6460.01%
2023/11/082.115.7100.0015.742.18,6700.02%
2023/11/07615.6400.0015.6568,5520.07%
2023/11/0600.002.215.7015.69-2.28,526-0.03%
2023/11/03115.5000.0015.5118,4230.01%
2023/11/0200.001115.3415.38-118,389-0.13%
2023/10/311215.157815.0515.04-668,312-0.79%
2023/10/30115.1600.0015.1518,2030.01%
2023/10/27215.0700.0015.1628,1130.02%
2023/10/2633.215.1000.0015.0533.28,0930.41%
2023/10/25415.390.615.4015.373.57,6850.04%
2023/10/24215.2700.0015.3327,5880.03%
2023/10/238.715.3300.0015.308.77,4540.12%
2023/10/2012.315.4400.0015.4612.37,2270.17%
2023/10/193515.5300.0015.54357,0190.50%
2023/10/18148.516.18216.1416.10146.56,7882.16% 大買/鉅額交易
2023/10/17816.30716.3316.3015,7630.02%
2023/10/163416.2800.0016.30345,4890.62%
2023/10/131516.43216.4316.42135,0690.26%
2023/10/12116.3600.0016.4514,8880.02%
2023/10/111116.36916.3216.3624,8490.04%
2023/10/065.916.1300.0016.155.94,7640.12%
2023/10/0512.116.001015.9816.092.14,6080.05%
2023/10/0435.315.8700.0015.8835.34,4580.79%
2023/10/0312.416.1600.0016.0512.43,9360.31%
2023/10/02516.1300.0016.1253,2260.15%
2023/09/27815.8100.0015.8283,2690.24%
2023/09/26515.82615.8315.82-13,262-0.03%
2023/09/22115.8500.0015.9113,1610.03%
2023/09/21515.90215.9415.8533,2610.09%
2023/09/20816.1500.0016.1083,0770.26%
2023/09/19116.2000.0016.2113,0640.03%
2023/09/1400.00116.3316.34-13,028-0.03%
2023/09/13216.0500.0016.1023,0380.07%
2023/09/111.516.0700.0015.971.53,0560.05%
2023/09/08216.1000.0016.1123,0750.07%
2023/09/070.416.2000.0016.180.43,1170.01%
2023/09/06516.2800.0016.2653,1160.16%
2023/08/3000.00116.3416.31-13,234-0.03%
2023/08/25216.15216.2016.0803,4240.00%
2023/08/2400.00116.4016.43-13,402-0.03%
2023/08/2300.00116.1816.19-13,428-0.03%
2023/08/21116.0200.0016.0213,7370.03%
2023/08/18116.0200.0016.0113,7360.03%
2023/08/15016.1400.0016.1203,9880.00%
2023/08/14216.1100.0016.0624,5180.04%
2023/08/1100.00316.3216.28-34,640-0.06%
2023/08/0900.00816.4216.43-84,648-0.17%
2023/08/02116.4600.0016.4414,6140.02%
2023/07/318.116.9100.0016.688.14,5830.18%
2023/07/28516.8000.0016.8054,5500.11%
2023/07/250.116.7200.0016.690.14,5380.00%
2023/07/240.116.6000.0016.520.14,5610.00%
2023/07/21216.4800.0016.4924,5830.04%
2023/07/200.116.6100.0016.550.14,6270.00%
2023/07/19216.6300.0016.5124,6390.04%
2023/07/18316.6600.0016.6434,6930.06%
2023/07/17016.72816.7116.69-84,807-0.17%
2023/07/130.716.62116.6016.45-0.44,907-0.01%
2023/07/07515.9500.0015.9454,9910.10%
2023/07/065.116.1000.0016.025.14,9730.10%
2023/07/05616.3400.0016.3064,9260.12%
2023/07/03116.30116.3016.3105,0010.00%
2023/06/300.116.0200.0016.110.15,1330.00%
2023/06/2911.216.0500.0016.0511.25,2130.21%
2023/06/28216.0200.0016.0025,2850.04%
2023/06/27316.0100.0015.9935,4290.06%
2023/06/26116.1100.0016.1015,8260.02%
2023/06/20716.2400.0016.2175,9330.12%
2023/06/1400.000.116.2516.28-0.16,1880.00%
2023/06/130.116.180.116.1816.25-0.16,1850.00%
2023/06/120.116.0000.0015.960.16,2030.00%
2023/06/0900.000.315.8515.84-0.36,2730.00%
2023/06/070.315.8900.0015.900.36,4150.00%
2023/06/0600.001015.7015.69-106,474-0.15%
2023/06/02115.4900.0015.6516,6500.02%
2023/05/2900.00215.6215.58-26,829-0.03%
2023/05/2600.00115.2515.44-16,891-0.01%
2023/05/2300.00115.1115.13-16,797-0.01%
2023/05/22215.1400.0015.1426,8810.03%
2023/05/09114.6800.0014.7416,2930.02%
2023/05/08114.7000.0014.6916,4160.02%
2023/04/2800.001014.5014.54-107,422-0.13%
2023/04/26614.3600.0014.3967,8390.08%
2023/04/25714.4800.0014.4378,0220.09%
2023/04/24114.6200.0014.6317,8970.01%
2023/04/20314.7000.0014.7038,3120.04%
2023/04/19414.7900.0014.7748,2350.05%
2023/04/18114.8500.0014.8418,1790.01%
2023/04/17214.8700.0014.9128,3000.02%
2023/04/12614.9100.0014.9369,0980.07%
2023/03/29614.8900.0014.87617,2450.03%
2023/03/281414.9500.0014.881419,2510.07%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音