東和 (1414)-元大-古亭券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	20.50	20.60	-5	806	-0.62%
2024/04/22	0	0.00	5	20.40	19.90	-5	730	-0.68%
2024/04/19	0	0.00	1	18.55	18.55	-1	688	-0.15%
2024/04/15	1	18.45	0	0.00	18.55	1	668	0.15%
2024/04/08	8	19.10	0	0.00	19.00	8	630	1.27%
2024/02/27	0	0.00	2	19.40	19.25	-2	415	-0.48%
2024/02/20	0	0.00	4	21.45	21.20	-4	292	-1.37%
2024/01/30	0	0.00	1	17.95	17.85	-1	83	-1.20%
2023/11/06	0	17.45	0	0.00	17.45	0	110	0.00%
2023/07/27	1	17.70	0	0.00	17.95	1	146	0.68%
2023/07/10	0	17.60	0	0.00	17.65	0	123	0.00%
2023/06/06	0	0.00	6	17.50	17.45	-6	131	-4.56%
2023/05/19	0.1	17.20	0	0.00	17.30	0.1	136	0.07%
2023/05/16	2	16.80	0	0.00	16.85	2	145	1.37%
2023/05/02	2	17.30	0	0.00	17.35	2	160	1.25%
2023/04/11	0	18.20	0	0.00	17.90	0	181	0.00%
2023/03/23	2	17.70	0	0.00	17.80	2	196	1.02%
2023/03/21	0	18.82	0	0.00	17.85	0	204	0.00%
2023/01/30	0	17.85	0	0.00	17.90	0	203	0.00%
2022/11/14	0	0.00	5.1	17.35	17.25	-5.1	141	-3.57%
2022/11/09	2	17.23	0	0.00	17.30	2	141	1.41%
2022/11/07	3	17.27	0	0.00	17.35	3	142	2.10%
2022/09/21	0	0.00	2	17.95	17.90	-2	147	-1.36%
2022/09/20	1	17.65	0	0.00	17.90	1	144	0.69%
2022/09/16	1	18.15	0	0.00	18.05	1	145	0.69%
2022/08/26	0	0.00	1	17.65	17.85	-1	158	-0.63%
2022/08/25	1	17.50	0	0.00	17.50	1	155	0.64%
2022/08/15	0	0.00	3	17.00	16.95	-3	172	-1.74%
2022/07/15	1	15.95	0	0.00	15.95	1	268	0.37%
2022/07/07	0	0.00	1	17.00	17.00	-1	288	-0.35%
2022/06/21	1	17.20	0	0.00	17.45	1	328	0.30%
2022/06/15	0	0.00	1	17.80	17.85	-1	349	-0.29%
2022/06/13	1	17.70	0	0.00	17.80	1	348	0.29%
2022/05/31	3	18.40	1	18.35	18.40	2	371	0.54%
2022/05/25	0	0.00	9	18.25	18.20	-9	364	-2.47%
2022/05/24	0	0.00	2	18.25	18.20	-2	369	-0.54%
2022/05/20	0	0.00	2	18.35	18.00	-2	383	-0.52%
2022/05/09	0	17.35	0	0.00	17.10	0	423	0.00%
2022/04/29	7	17.50	4	17.39	17.50	3	469	0.64%
2022/04/18	0	18.10	0	0.00	18.25	0	487	0.00%
2022/03/09	5	17.25	0	0.00	17.30	5	1,501	0.33%
2022/03/04	2	17.80	0	0.00	17.90	2	1,790	0.11%
2022/03/02	1	18.00	0	0.00	18.10	1	1,825	0.05%
2022/02/22	2	17.65	2	18.00	17.70	0	1,978	0.00%
2022/01/14	0	0.00	7	17.15	17.30	-7	2,668	-0.26%
2022/01/05	4	18.83	0	0.00	18.50	4	2,864	0.14%
2021/12/30	2	19.40	0	0.00	19.45	2	3,037	0.07%
2021/12/28	4	19.65	5	19.75	19.50	-1	3,258	-0.03%
2021/12/27	2	19.80	0	0.00	19.75	2	3,336	0.06%
2021/12/24	1	19.80	0	0.00	19.75	1	3,480	0.03%
2021/12/23	1	19.80	0	0.00	19.75	1	3,714	0.03%
2021/12/22	1	19.80	0	0.00	19.75	1	3,735	0.03%
2021/12/21	1	19.70	5	19.75	20.05	-4	3,726	-0.11%
2021/12/20	4	20.20	15	20.19	20.25	-11	3,721	-0.30%
2021/12/17	4	20.28	1	21.20	19.95	3	3,681	0.08%
2021/12/16	0	0.00	5	20.21	20.50	-5	3,508	-0.14%
2021/12/15	3	19.25	0	0.00	19.65	3	3,398	0.09%
2021/12/14	0	0.00	18	19.19	19.30	-18	3,261	-0.55%
2021/12/13	10	19.30	10	19.80	18.75	0	3,167	0.00%
2021/12/10	7	18.66	10	19.08	19.10	-3	3,079	-0.10%
2021/12/03	0	0.00	1	18.00	17.70	-1	2,911	-0.03%
2021/12/02	6	17.80	0	0.00	17.60	6	2,897	0.21%
2021/12/01	1	18.45	2.4	18.67	18.70	-1.4	2,828	-0.05%
2021/11/30	0	0.00	5	18.45	19.40	-5	2,800	-0.18%
2021/11/29	0	0.00	10	17.85	17.65	-10	2,666	-0.37%
2021/11/26	0	0.00	15	17.85	17.90	-15	2,666	-0.56%
2021/11/19	0	0.00	1	17.10	17.10	-1	2,507	-0.04%
2021/11/12	5	16.95	5	17.10	17.00	0	2,473	0.00%
2021/11/11	9	16.97	0	0.00	17.15	9	2,456	0.37%
2021/11/10	0	0.00	10	18.20	18.30	-10	2,301	-0.43%
2021/10/29	2	17.50	0	0.00	17.55	2	1,949	0.10%
2021/10/07	0	0.00	1	17.60	17.30	-1	1,540	-0.06%
2021/10/06	2	16.65	2	16.85	17.20	0	1,502	0.00%
2021/10/01	0	0.00	11	15.75	15.80	-11	1,239	-0.89%
2021/09/30	11	17.30	2	17.33	17.35	9	1,107	0.81%
2021/09/17	0	0.00	2	15.25	15.30	-2	1,653	-0.12%
2021/09/15	0	0.00	3	15.00	15.10	-3	1,681	-0.18%
2021/09/03	11	15.20	0	0.00	15.65	11	1,840	0.60%
2021/08/23	0	0.00	5	14.10	14.30	-5	2,827	-0.18%
2021/08/19	2	13.68	0	0.00	13.60	2	2,889	0.07%
2021/08/18	9	13.55	0	0.00	14.10	9	2,957	0.30%
2021/08/16	0	0.00	2	14.10	14.20	-2	3,284	-0.06%
2021/08/13	2	14.55	0	0.00	14.60	2	3,525	0.06%
2021/08/11	0	0.00	1	15.25	15.10	-1	3,853	-0.03%
2021/08/09	0	0.00	3	15.65	15.60	-3	4,009	-0.07%
2021/08/05	1	15.45	0	0.00	15.50	1	4,316	0.02%
2021/08/04	2	15.50	0	0.00	15.80	2	4,910	0.04%
2021/08/03	2	15.25	0	0.00	15.25	2	5,409	0.04%
2021/08/02	5	15.15	10	15.40	15.35	-5	5,707	-0.09%
2021/07/30	50	15.49	0	0.00	15.35	50	5,845	0.86%
2021/07/29	5	15.60	0	0.00	15.90	5	6,001	0.08%
2021/07/16	1	16.70	0	0.00	16.65	1	8,360	0.01%
2021/07/15	0	0.00	1	17.00	17.00	-1	8,477	-0.01%
2021/07/08	0	0.00	5	17.60	17.70	-5	8,903	-0.06%
2021/07/07	3	17.45	0	0.00	17.35	3	8,911	0.03%
2021/07/06	2	17.55	0	0.00	17.65	2	8,939	0.02%
2021/07/02	0	0.00	4	19.95	17.60	-4	8,948	-0.04%
2021/07/01	1	19.50	6	18.72	18.15	-5	8,505	-0.06%
2021/06/30	5	17.55	0	0.00	18.80	5	8,381	0.06%
2021/06/25	0	0.00	2	17.20	17.20	-2	8,547	-0.02%
2021/06/21	3	16.30	0	0.00	16.30	3	9,000	0.03%
2021/06/16	1	17.30	4	17.48	17.15	-3	8,977	-0.03%
2021/06/10	0	0.00	3	17.63	17.50	-3	8,942	-0.03%
2021/06/09	2	18.20	0	0.00	18.20	2	8,889	0.02%
2021/06/08	1	18.90	12	19.21	18.80	-11	8,857	-0.12%
2021/06/07	14	19.20	2	18.20	19.15	12	8,806	0.14%
2021/06/04	14	19.61	6	19.60	18.85	8	8,697	0.09%
2021/06/03	5	18.95	0	0.00	19.50	5	8,300	0.06%
2021/05/28	6	17.74	0	0.00	17.95	6	7,940	0.08%
2021/05/25	3	18.70	1	17.60	17.60	2	7,801	0.03%
2021/05/24	16	18.80	22	18.54	18.35	-6	7,675	-0.08%
2021/05/21	9	17.46	0	0.00	18.00	9	7,464	0.12%
2021/05/20	0	0.00	11	18.29	17.30	-11	7,227	-0.15%
2021/05/14	5	16.75	0	0.00	17.10	5	6,778	0.07%
2021/05/13	7	18.55	3	19.20	18.55	4	6,625	0.06%
2021/05/12	9	22.58	2	22.90	20.60	7	6,479	0.11%
2021/05/11	1	22.70	18.5	22.38	22.85	-17.5	5,909	-0.30%
2021/05/10	16	20.46	12	20.68	20.80	4	5,415	0.07%
2021/05/07	4	19.04	0	0.00	18.95	4	5,132	0.08%
2021/05/06	3	19.50	1	19.30	19.10	2	4,994	0.04%
2021/05/05	0	0.00	1	19.80	18.60	-1	4,859	-0.02%
2021/05/04	24.9	21.38	32	21.93	20.40	-7.1	4,669	-0.15%
2021/05/03	1	20.00	23	19.97	20.00	-22	3,881	-0.57%
2021/04/29	27	19.03	18	19.14	18.20	9	3,525	0.26%
2021/04/28	0	0.00	10	18.20	17.95	-10	3,247	-0.31%
2021/04/27	3	16.60	0	0.00	16.55	3	2,862	0.10%
2021/04/22	2	16.85	0	0.00	16.00	2	2,761	0.07%
2021/04/20	1	16.10	0	0.00	16.20	1	2,451	0.04%
2021/04/16	0	0.00	1	14.20	14.60	-1	2,161	-0.05%
2021/04/15	1	14.00	7	14.15	14.05	-6	2,059	-0.29%
2021/04/14	1	13.70	0	0.00	13.70	1	2,070	0.05%
2021/04/13	1	14.00	0	0.00	14.05	1	2,081	0.05%
2021/04/12	0	0.00	5	14.60	14.40	-5	2,073	-0.24%
2021/04/07	5	14.05	0	0.00	13.95	5	1,971	0.25%
2021/04/06	5	13.60	0	0.00	14.25	5	1,994	0.25%
2021/03/30	0	0.00	3	14.50	14.20	-3	1,999	-0.15%
2021/03/29	8	14.85	12	15.17	15.20	-4	1,781	-0.22%
2021/03/26	2	13.25	1	12.65	13.85	1	1,479	0.07%
2021/03/22	0	0.00	1	12.10	12.65	-1	1,696	-0.06%
2021/03/17	1	12.50	0	0.00	12.35	1	1,762	0.06%
2021/03/11	5	12.65	0	0.00	12.70	5	1,883	0.27%
2021/02/17	5	13.00	0	0.00	12.80	5	2,754	0.18%
2021/02/04	0	0.00	5	13.05	12.95	-5	2,908	-0.17%
2021/01/18	0	0.00	8	12.07	12.05	-8	6,087	-0.13%
2021/01/15	0	0.00	7	12.00	11.90	-7	6,072	-0.12%
2021/01/14	0	0.00	1	12.80	12.80	-1	6,068	-0.02%
2021/01/13	0	0.00	3	12.82	12.60	-3	6,085	-0.05%
2021/01/12	1	12.55	93	12.51	12.25	-92	6,091	-1.51%
2021/01/11	1	12.70	291	12.92	12.70	-290	6,116	-4.74%	大賣/鉅額交易
2021/01/08	2	13.10	376	13.03	13.00	-374	6,165	-6.07%	大賣/鉅額交易
2021/01/07	4	13.48	155	13.06	13.45	-151	6,176	-2.44%	大賣/鉅額交易
2020/12/28	5	14.81	16	14.88	14.60	-11	6,296	-0.17%
2020/12/25	27	14.88	30	15.03	14.90	-3	6,275	-0.05%
2020/12/24	4	14.80	11	15.04	14.70	-7	6,245	-0.11%
2020/12/21	5	15.05	15	14.98	14.75	-10	6,123	-0.16%
2020/12/18	1	13.90	20	14.00	14.10	-19	5,812	-0.33%
2020/12/14	1	13.70	8	14.23	14.05	-7	5,811	-0.12%
2020/12/11	3	13.65	0	0.00	13.80	3	5,804	0.05%
2020/12/10	6	14.18	3	13.93	13.90	3	5,781	0.05%
2020/12/08	0	0.00	1	14.40	14.05	-1	5,758	-0.02%
2020/12/07	3	14.23	0	0.00	13.90	3	5,897	0.05%
2020/12/04	21	14.53	1	14.40	14.40	20	5,879	0.34%
2020/12/03	73	15.12	16	14.80	14.75	57	5,846	0.97%
2020/12/02	2	14.60	11	14.48	14.15	-9	5,739	-0.16%
2020/12/01	2	15.20	20	15.27	15.15	-18	5,640	-0.32%
2020/11/30	2	15.85	0	0.00	15.50	2	5,608	0.04%
2020/11/26	2	16.00	0	0.00	16.00	2	5,549	0.04%
2020/11/25	2	16.35	5	16.53	15.60	-3	5,495	-0.05%
2020/11/24	3	15.60	0	0.00	15.60	3	5,368	0.06%
2020/11/19	12	17.31	4	17.08	16.95	8	5,226	0.15%
2020/11/18	15	17.37	0	0.00	17.00	15	5,182	0.29%
2020/11/16	1	15.30	0	0.00	15.50	1	5,007	0.02%
2020/11/13	10	15.00	0	0.00	15.50	10	4,968	0.20%
2020/11/12	0	0.00	4	15.35	15.35	-4	4,892	-0.08%
2020/11/11	0	0.00	8	16.08	16.50	-8	4,801	-0.17%
2020/11/10	24	16.70	29	17.33	16.55	-5	4,732	-0.11%
2020/11/09	0	0.00	10	17.25	17.25	-10	4,001	-0.25%
2020/11/06	14	15.23	31	15.59	15.70	-17	3,782	-0.45%
2020/11/05	3	14.38	2	14.30	14.30	1	3,368	0.03%
2020/11/04	310	14.33	18	14.29	14.90	292	3,174	9.20%	大買/鉅額交易
2020/11/03	2	13.35	6	13.95	13.95	-4	2,631	-0.15%
2020/11/02	20	12.45	0	0.00	12.70	20	2,469	0.81%
2020/10/30	12	11.25	12	11.63	11.55	0	2,228	0.00%
2020/10/29	61	10.77	73	11.16	11.30	-12	2,093	-0.57%
2020/10/28	20	11.13	14	11.15	10.75	6	1,953	0.31%
2020/10/27	7	10.72	12	10.95	10.95	-5	1,683	-0.30%
2020/10/26	3	9.98	3	9.90	9.96	0	1,386	0.00%
2020/10/22	8	9.91	6	9.73	9.70	2	1,355	0.15%
2020/10/20	3	10.00	0	0.00	10.15	3	1,304	0.23%
2020/10/19	2	10.10	0	0.00	9.96	2	1,279	0.16%
2020/10/16	8	9.79	0	0.00	9.70	8	1,232	0.65%
2020/10/15	0	0.00	1	9.79	9.55	-1	1,159	-0.09%
2020/10/14	9	10.16	36	10.09	9.91	-27	1,121	-2.41%
2020/10/13	26	9.22	10	9.53	9.85	16	987	1.62%
2020/10/12	6	9.06	25	9.02	8.96	-19	882	-2.15%
2020/10/08	3	8.59	0	0.00	8.55	3	831	0.36%
2020/10/05	3	8.52	0	0.00	8.41	3	819	0.37%
2020/09/28	6	8.47	0	0.00	8.34	6	786	0.76%
2020/09/25	0	0.00	7	8.00	8.08	-7	764	-0.92%
2020/09/24	4	8.68	0	0.00	8.34	4	751	0.53%
2020/09/23	5	8.85	0	0.00	8.85	5	732	0.68%
2020/09/21	14	9.11	0	0.00	9.05	14	707	1.98%
2020/09/18	3	8.84	0	0.00	8.88	3	643	0.47%
2020/09/16	9	8.70	0	0.00	8.76	9	619	1.45%
2020/09/15	0	0.00	0.1	8.36	8.39	-0.1	605	-0.02%
2020/09/04	0	0.00	99	7.47	7.43	-99	433	-22.86%
2020/08/27	0	0.00	48	7.21	7.23	-48	375	-12.80%
2020/08/26	0	0.00	71	7.22	7.19	-71	371	-19.09%
2020/08/25	0	0.00	20	7.19	7.19	-20	368	-5.43%
2020/08/11	0	0.00	0	6.87	6.86	0	370	0.00%
2020/08/05	0	0.00	81	6.64	6.70	-81	369	-21.93%
2020/07/31	0	0.00	61	6.61	6.59	-61	370	-16.48%
2020/07/30	0	0.00	159	6.61	6.61	-159	379	-41.88%	大賣/鉅額交易
2020/07/16	0	0.00	23	7.04	7.01	-23	404	-5.69%
2020/07/13	5	7.01	0	0.00	7.04	5	398	1.25%
2020/07/06	0	0.00	1	7.33	7.35	-1	390	-0.26%
2020/07/03	0	0.00	152	7.16	7.17	-152	384	-39.52%	大賣/鉅額交易
2020/07/02	1	7.14	25	7.16	7.17	-24	386	-6.21%
2020/07/01	0	0.00	102	7.15	7.14	-102	385	-26.47%	大賣/鉅額交易
2020/06/30	5	7.11	0	0.00	7.16	5	385	1.30%
2020/06/23	0	0.00	2	7.38	7.31	-2	389	-0.51%
2020/06/22	0	0.00	4	7.45	7.45	-4	379	-1.06%
2020/06/19	1	7.37	1	7.58	7.58	0	360	0.00%
2020/06/18	2	7.25	0	0.00	7.36	2	332	0.60%
2020/06/17	4	7.41	0	0.00	7.41	4	296	1.35%
2020/04/15	5	6.17	0	0.00	6.25	5	190	2.63%
2019/11/18	0	0.00	3	7.11	7.06	-3	199	-1.51%
2019/07/16	0	0.00	0.4	6.95	7.00	-0.4	123	-0.31%
2019/04/17	0	0.00	36	7.04	7.12	-36	113	-31.70%
2019/01/29	0	0.00	3	7.10	7.16	-3	94	-3.16%
2018/10/26	1	6.75	0	0.00	6.71	1	275	0.36%
2018/07/19	0	0.00	0	7.30	7.31	0	400	0.00%
2018/06/15	0	0.00	2	7.93	7.95	-2	548	-0.36%
2018/06/04	10	8.00	10	8.02	8.04	0	496	0.00%
2018/05/31	0	0.00	11	7.87	7.88	-11	484	-2.27%
2018/05/30	21	7.85	10	7.87	7.89	11	475	2.31%
2018/05/14	0	0.00	1	7.51	7.51	-1	510	-0.20%
2018/05/02	1	7.88	0	0.00	7.83	1	533	0.19%
2018/04/30	0	0.00	1	7.72	7.84	-1	538	-0.19%
2018/04/27	1	7.57	0	0.00	7.56	1	543	0.18%
2018/04/03	10	7.80	10	7.84	7.86	0	1,023	0.00%
2018/02/07	5	7.21	0	0.00	7.20	5	1,274	0.39%
2018/02/06	0	0.00	12	7.36	7.17	-12	1,434	-0.84%
2018/01/24	16	7.98	0	0.00	8.17	16	1,562	1.02%
2018/01/17	32	8.24	0	0.00	8.26	32	1,506	2.12%
2018/01/15	0	0.00	3	8.85	8.43	-3	1,466	-0.20%
2018/01/12	3	8.55	1	8.54	8.57	2	1,417	0.14%
2018/01/11	3	8.53	25	8.58	8.54	-22	1,389	-1.58%
2018/01/10	19	8.11	44	8.53	8.54	-25	1,261	-1.98%
2018/01/09	25	7.78	0	0.00	7.77	25	1,051	2.38%
2018/01/08	10	7.77	10	7.59	7.60	0	1,034	0.00%