南僑 (1702)-元大-古亭券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	65.90	0.2	65.90	66.10	0	1,051	0.00%
2024/05/16	0.3	65.80	0.3	65.80	65.70	0	1,044	0.00%
2024/05/15	2	66.10	0	0.00	65.80	2	1,035	0.19%
2024/05/14	0	0.00	0	63.40	64.30	0	1,015	0.00%
2024/05/13	1.4	63.89	0.4	63.60	63.80	1	1,011	0.10%
2024/05/10	0.7	63.27	0.7	63.26	63.60	0	1,002	0.00%
2024/05/08	0.5	62.19	0.6	62.20	62.50	-0.1	969	-0.01%
2024/05/06	0	0.00	1	61.00	61.00	-1	955	-0.10%
2024/05/02	0	0.00	3	61.40	61.30	-3	934	-0.32%
2024/04/30	3	60.83	0	0.00	60.80	3	936	0.32%
2024/04/29	0.5	61.67	0.5	61.64	61.50	0	937	0.00%
2024/04/26	0.3	60.47	0.3	60.47	62.00	0	913	0.00%
2024/04/25	0.1	60.00	0	0.00	59.80	0.1	879	0.01%
2024/04/24	0.1	59.80	0.1	59.80	59.50	0	868	0.00%
2024/04/23	0.7	59.70	20.9	58.34	60.50	-20.1	830	-2.42%
2024/04/19	1	55.10	0	0.00	55.80	1	728	0.14%
2024/04/17	1	55.10	0	0.00	55.60	1	725	0.14%
2024/04/16	5	55.40	0	0.00	55.30	5	719	0.69%
2024/04/15	1	56.00	1	56.40	56.10	0	708	0.00%
2024/04/12	1	56.10	0	0.00	56.10	1	707	0.14%
2024/04/11	11	56.90	0	0.00	56.40	11	697	1.58%
2024/04/02	0	0.00	0	58.00	58.50	0	669	0.00%
2024/04/01	0.2	58.70	5	58.60	58.60	-4.8	660	-0.73%
2024/03/29	5	56.92	0	0.00	57.30	5	644	0.78%
2024/03/28	0.2	58.10	0	58.10	58.20	0.1	641	0.02%
2024/03/27	0	0.00	2	57.80	57.80	-2	634	-0.32%
2024/03/26	1	57.10	0	0.00	57.50	1	635	0.16%
2024/03/25	1	57.60	0	0.00	57.70	1	626	0.16%
2024/03/22	0	0.00	0.1	58.50	58.20	-0.1	621	-0.01%
2024/03/21	0.5	58.64	8.6	58.96	58.30	-8.1	610	-1.32%
2024/03/20	0.4	56.70	0	0.00	56.70	0.4	569	0.06%
2024/03/19	0	0.00	1	55.60	56.20	-1	563	-0.18%
2024/03/14	0	0.00	0.1	56.70	56.70	-0.1	546	-0.01%
2024/03/13	20	56.90	0	0.00	57.00	20	540	3.70%
2024/03/08	0	0.00	0.5	55.60	55.60	-0.5	517	-0.10%
2024/03/07	0	0.00	1	56.40	56.50	-1	510	-0.20%
2024/03/06	5	57.00	0	0.00	56.00	5	498	1.00%
2024/03/05	0.7	56.13	0.6	55.77	56.10	0.2	476	0.04%
2024/03/04	0.2	55.00	0.2	55.00	55.00	0	465	0.01%
2024/02/29	0.1	55.20	0	0.00	54.70	0.1	453	0.02%
2024/02/26	0	0.00	1	54.40	54.30	-1	442	-0.23%
2024/02/22	0.5	55.10	2.3	54.73	54.60	-1.7	439	-0.40%
2024/02/21	1.1	54.45	5.2	53.89	54.60	-4.1	418	-0.97%
2024/02/16	3	51.50	0	0.00	51.80	3	394	0.76%
2024/02/02	0	0.00	0.1	52.40	52.60	-0.1	392	-0.03%
2024/01/31	0.2	52.44	0.5	52.28	52.10	-0.3	391	-0.07%
2024/01/30	0.4	51.98	1	52.30	52.50	-0.6	390	-0.15%
2024/01/29	0.4	51.62	0.1	51.50	51.60	0.3	376	0.09%
2024/01/26	0.2	51.50	0	0.00	51.60	0.2	371	0.05%
2024/01/25	0.1	51.30	0	0.00	51.50	0.1	370	0.02%
2024/01/24	0.1	51.30	0	0.00	51.40	0.1	368	0.03%
2024/01/23	0.1	51.00	6	51.20	51.00	-5.9	362	-1.63%
2024/01/16	3	50.57	0	0.00	50.60	3	352	0.85%
2024/01/15	3	51.00	0	0.00	51.00	3	358	0.84%
2024/01/11	0.4	51.36	6	51.38	51.50	-5.6	362	-1.56%
2024/01/05	5	50.70	0	0.00	50.80	5	359	1.39%
2024/01/04	0	0.00	0.3	50.80	50.90	-0.3	372	-0.08%
2024/01/03	0.4	51.05	0.1	50.90	51.10	0.3	374	0.07%
2024/01/02	0.3	51.07	0.2	51.00	50.90	0.1	371	0.04%
2023/12/29	0	0.00	0.1	50.70	50.80	-0.1	365	-0.03%
2023/12/26	0.1	50.90	0	0.00	51.00	0.1	379	0.03%
2023/12/25	0.3	50.87	0	0.00	50.90	0.3	375	0.07%
2023/12/21	0.1	50.40	0	0.00	50.10	0.1	366	0.03%
2023/12/13	0	0.00	10	49.85	49.90	-10	389	-2.57%
2023/12/12	10	49.58	0	0.00	49.65	10	387	2.58%
2023/12/08	0	0.00	1	49.95	50.00	-1	374	-0.27%
2023/12/06	0	0.00	0	50.00	50.00	0	368	0.00%
2023/11/24	0	0.00	3	50.30	50.30	-3	348	-0.86%
2023/11/22	0	0.00	20	49.93	50.20	-20	342	-5.83%
2023/11/21	0	0.00	3	49.75	49.85	-3	337	-0.89%
2023/11/01	1	49.40	0	0.00	49.90	1	326	0.31%
2023/10/26	20	50.40	0	0.00	50.30	20	335	5.95%
2023/10/25	1	50.20	2	50.40	50.50	-1	342	-0.29%
2023/10/24	1	50.00	1	50.60	50.20	0	373	0.00%
2023/10/23	2	50.40	3	51.40	50.20	-1	401	-0.25%
2023/10/20	1	50.50	0	0.00	50.40	1	406	0.25%
2023/10/19	0.2	50.80	0.2	50.42	50.40	0	421	0.01%
2023/10/18	0.1	50.80	0.1	50.20	50.00	0	470	0.01%
2023/10/17	0.1	50.60	0	0.00	50.60	0.1	460	0.02%
2023/10/16	2	50.05	0	0.00	50.30	2	461	0.43%
2023/10/13	0.2	50.65	2	50.50	50.40	-1.8	466	-0.39%
2023/10/12	0.1	50.50	2	50.40	50.60	-1.9	467	-0.41%
2023/10/11	0	0.00	1	49.60	49.65	-1	456	-0.22%
2023/10/06	0	0.00	3.3	49.98	49.75	-3.3	455	-0.72%
2023/10/05	0.1	50.30	0	0.00	50.30	0.1	457	0.02%
2023/10/04	1	50.10	0.2	49.70	49.90	0.8	456	0.18%
2023/10/03	1	50.10	0.5	49.91	50.20	0.5	454	0.11%
2023/10/02	0.1	50.10	5	50.56	50.40	-4.9	455	-1.08%
2023/09/28	3	49.47	2	49.45	49.45	1	440	0.23%
2023/09/27	1	49.05	0	0.00	49.10	1	442	0.23%
2023/09/26	1	49.60	1	49.30	49.30	0	443	0.00%
2023/09/25	0.1	49.45	0	0.00	49.70	0.1	442	0.02%
2023/09/21	0.2	49.53	0	0.00	49.15	0.2	433	0.04%
2023/09/20	0.1	48.65	1	48.95	48.70	-0.9	411	-0.22%
2023/09/19	0.1	48.70	0	0.00	48.35	0.1	411	0.02%
2023/09/18	0.1	48.20	0	0.00	48.30	0.1	412	0.02%
2023/09/15	2	47.90	0	0.00	47.85	2	413	0.48%
2023/09/08	0	0.00	5	47.65	47.65	-5	447	-1.12%
2023/09/06	0	0.00	5	47.65	47.80	-5	451	-1.11%
2023/08/30	1	47.65	0	0.00	47.70	1	463	0.22%
2023/08/29	0	0.00	5	47.80	47.80	-5	470	-1.06%
2023/08/25	0	0.00	2	47.88	47.75	-2	504	-0.40%
2023/08/24	1	47.55	0	0.00	47.70	1	507	0.20%
2023/08/22	2	47.73	1	47.75	47.65	1	523	0.19%
2023/08/16	2	47.28	0	0.00	47.25	2	552	0.36%
2023/08/15	0	0.00	1	47.80	47.80	-1	557	-0.18%
2023/08/14	1	47.45	0	0.00	47.30	1	558	0.18%
2023/08/10	0.1	48.90	0	0.00	48.70	0.1	575	0.02%
2023/07/31	4	49.25	10	49.40	48.90	-6	627	-0.96%
2023/07/28	5	49.81	0	0.00	49.50	5	649	0.77%
2023/07/27	1.1	50.31	1	50.30	50.70	0.1	648	0.02%
2023/07/26	0.1	50.20	0	0.00	49.95	0.1	625	0.01%
2023/07/25	5	48.55	0	0.00	48.85	5	597	0.84%
2023/07/24	7	48.64	5	48.40	48.45	2	585	0.34%
2023/07/21	3	48.75	0	0.00	49.10	3	566	0.53%
2023/07/20	0	0.00	17	46.75	46.80	-17	520	-3.26%
2023/07/19	1	46.90	0	0.00	46.80	1	520	0.19%
2023/07/18	2	47.10	0	0.00	47.00	2	519	0.38%
2023/07/17	3	47.50	0	0.00	47.45	3	518	0.58%
2023/07/14	0	0.00	59	46.85	46.90	-59	518	-11.39%
2023/07/10	0	0.00	0	47.15	46.90	0	530	0.00%
2023/07/05	0	0.00	2.1	47.65	47.80	-2.1	529	-0.39%
2023/07/03	0	0.00	0.1	48.00	47.80	-0.1	527	-0.02%
2023/06/28	0	0.00	1	47.90	47.90	-1	525	-0.19%
2023/06/21	0	0.00	0.4	47.55	48.20	-0.4	520	-0.08%
2023/06/20	3	47.48	0	0.00	47.35	3	517	0.58%
2023/06/19	4	47.70	4	47.90	47.70	0	512	0.00%
2023/06/16	0	0.00	5	47.85	47.90	-5	509	-0.98%
2023/06/15	3	48.80	0	0.00	48.90	3	490	0.61%
2023/06/13	20	48.70	0	0.00	48.80	20	486	4.11%
2023/06/09	0	0.00	0.5	48.66	48.65	-0.5	483	-0.10%
2023/06/08	0	0.00	0.1	48.80	48.50	-0.1	481	-0.01%
2023/06/05	2	48.95	0	0.00	49.00	2	470	0.42%
2023/06/01	4	49.13	1	49.10	49.00	3	469	0.64%
2023/05/31	1	50.50	0	0.00	50.70	1	456	0.22%
2023/05/26	17	50.15	0.5	50.04	50.10	16.5	441	3.74%
2023/05/22	0.1	51.40	0	0.00	51.70	0.1	422	0.01%
2023/05/19	10	50.95	0	0.00	50.80	10	408	2.45%
2023/05/18	15	51.27	0	0.00	51.20	15	399	3.75%
2023/05/17	20	51.73	10	51.75	51.50	10	391	2.55%
2023/05/16	10	51.00	0.1	51.20	51.20	9.9	378	2.62%
2023/05/12	0	0.00	0.1	50.60	51.00	-0.1	361	-0.03%
2023/05/11	0	0.00	0.1	50.60	50.60	-0.1	357	-0.03%
2023/05/10	2	50.45	0.2	50.55	51.10	1.8	357	0.50%
2023/05/09	4	51.05	2.1	51.38	50.80	1.9	351	0.54%
2023/05/05	2.1	50.74	0	0.00	50.70	2.1	331	0.62%
2023/05/04	0.1	49.60	0	0.00	50.40	0.1	319	0.02%
2023/04/27	0.1	47.85	0	0.00	47.95	0.1	275	0.02%
2023/04/26	0.1	47.30	0	0.00	47.45	0.1	271	0.02%
2023/04/21	0.1	47.68	0	0.00	47.55	0.1	263	0.03%
2023/04/18	2	48.20	1	48.15	48.15	1	260	0.38%
2023/04/17	0.1	48.30	0	0.00	48.50	0.1	256	0.02%
2023/04/13	0.1	47.75	0.1	47.50	47.75	0	243	-0.01%
2023/04/07	0	0.00	1	47.35	47.20	-1	233	-0.43%
2023/03/30	1	46.80	0	0.00	46.85	1	228	0.44%
2023/03/27	0.1	47.10	0	0.00	47.15	0.1	235	0.02%
2023/03/24	2	47.15	0	0.00	47.00	2	237	0.84%
2023/03/13	0	0.00	1	46.90	46.90	-1	231	-0.43%
2023/02/21	0	0.00	1	46.30	46.25	-1	198	-0.50%
2023/02/20	0	0.00	1	46.35	46.50	-1	199	-0.50%
2023/02/08	1	46.05	1	46.45	46.25	0	188	0.00%
2023/02/07	1	46.25	1	46.80	46.20	0	182	0.00%
2023/02/06	1	46.25	1	46.70	46.45	0	179	0.00%
2023/01/30	1	45.55	0.1	45.55	45.50	0.9	158	0.57%
2023/01/17	0	0.00	0.5	45.40	45.35	-0.5	157	-0.32%
2023/01/16	0	0.00	0.1	45.40	45.20	-0.1	157	-0.06%
2023/01/12	0	0.00	0.1	45.30	45.30	-0.1	157	-0.03%
2023/01/06	0	0.00	0	45.25	44.70	0	150	-0.02%
2022/12/29	1	44.45	0	0.00	45.10	1	148	0.67%
2022/12/21	2	44.90	0	0.00	44.80	2	153	1.30%
2022/12/16	1	44.25	0	0.00	44.25	1	142	0.70%
2022/11/03	0	0.00	0.1	44.20	44.10	-0.1	149	-0.07%
2022/10/11	0	0.00	1	42.85	42.95	-1	166	-0.60%
2022/10/04	0	0.00	0.1	44.15	43.95	-0.1	171	-0.07%
2022/09/21	1	44.55	0	0.00	44.50	1	173	0.57%
2022/09/14	1	45.30	0	0.00	45.35	1	188	0.53%
2022/09/01	1	45.85	0	0.00	45.50	1	200	0.50%
2022/08/22	0	0.00	5	46.00	46.30	-5	223	-2.23%
2022/08/15	0	0.00	1	45.50	45.65	-1	224	-0.44%
2022/08/12	0	0.00	11	45.54	45.45	-11	224	-4.90%
2022/08/11	0	0.00	4	45.71	45.50	-4	225	-1.77%
2022/07/29	1	44.85	0	0.00	45.20	1	242	0.41%
2022/07/13	0	45.00	0	0.00	44.85	0	284	0.00%
2022/07/05	0	0.00	1	45.75	45.95	-1	323	-0.31%
2022/07/04	1	45.15	0	0.00	45.20	1	321	0.31%
2022/06/27	0	0.00	2	46.45	46.25	-2	320	-0.62%
2022/06/06	0	0.00	5	46.00	45.95	-5	338	-1.48%
2022/06/01	0	0.00	0.4	47.90	47.70	-0.4	342	-0.11%
2022/05/25	1	46.05	0	0.00	46.10	1	335	0.30%
2022/05/23	0	0.00	0.1	46.95	46.85	-0.1	339	-0.03%
2022/05/13	0	45.55	0	0.00	45.80	0	358	0.00%
2022/05/09	0.1	46.80	0	0.00	46.65	0.1	363	0.03%
2022/04/26	1	48.45	1	48.25	48.10	0	376	0.00%
2022/04/19	0	0.00	1	49.15	49.00	-1	375	-0.27%
2022/04/18	0	49.35	0	0.00	48.60	0	374	0.00%
2022/03/29	1	48.60	0	0.00	48.65	1	378	0.26%
2022/03/28	0	0.00	0.1	48.85	48.65	-0.1	378	-0.02%
2022/03/24	0	0.00	5	48.70	48.55	-5	375	-1.33%
2022/03/10	1	48.50	0	0.00	48.40	1	364	0.27%
2022/03/07	0	0.00	3	48.65	48.70	-3	350	-0.86%
2022/02/25	1	49.00	0	0.00	49.00	1	364	0.27%
2022/02/24	0.1	49.52	0	0.00	49.00	0.1	372	0.02%
2022/02/22	2	49.70	0	0.00	49.75	2	368	0.54%
2022/02/21	0	0.00	1	50.30	50.30	-1	366	-0.27%
2022/02/17	0	0.00	2	50.00	50.10	-2	359	-0.56%
2022/02/08	2	50.00	1	49.90	49.90	1	346	0.29%
2022/01/25	0	0.00	0.5	48.90	48.70	-0.5	344	-0.14%
2022/01/21	5	49.45	0	0.00	49.40	5	350	1.43%
2022/01/17	1	49.60	0	0.00	49.40	1	361	0.28%
2022/01/11	0	0.00	2	49.95	49.95	-2	449	-0.45%
2021/12/29	11	50.09	0	0.00	50.10	11	475	2.31%
2021/12/28	0	0.00	1	50.30	50.10	-1	482	-0.21%
2021/12/22	0	0.00	2	49.33	49.30	-2	541	-0.37%
2021/12/17	0	0.00	1	49.40	49.35	-1	560	-0.18%
2021/12/13	1	49.15	0	0.00	49.15	1	557	0.18%
2021/12/06	0	0.00	2	48.90	48.90	-2	559	-0.36%
2021/12/03	0	0.00	1	48.95	49.05	-1	563	-0.18%
2021/11/24	1	49.45	2	49.93	49.55	-1	543	-0.18%
2021/11/11	1	48.50	0	0.00	48.60	1	538	0.19%
2021/11/01	1	48.45	0	0.00	48.45	1	571	0.17%
2021/10/29	2.2	48.32	0	0.00	48.40	2.2	565	0.39%
2021/10/28	2	48.70	1	48.65	48.70	1	556	0.18%
2021/10/25	2	49.90	0	0.00	49.80	2	535	0.37%
2021/10/22	2	49.95	8	50.50	49.80	-6	540	-1.11%
2021/10/21	10	50.47	0	0.00	51.20	10	522	1.91%
2021/10/20	4	51.93	0.1	51.80	51.80	3.9	490	0.79%
2021/10/14	0	0.00	0.1	49.85	49.80	-0.1	460	-0.02%
2021/10/12	0	0.00	5	50.00	50.40	-5	479	-1.04%
2021/10/07	5	50.30	0	0.00	50.00	5	483	1.03%
2021/09/14	0	0.00	1	48.50	48.55	-1	499	-0.20%
2021/09/09	0	0.00	0.1	47.70	47.60	-0.1	527	-0.02%
2021/08/30	0.3	48.65	0	0.00	48.70	0.3	586	0.05%
2021/08/11	0	0.00	1	48.65	48.60	-1	873	-0.11%
2021/08/09	0	0.00	1	49.50	49.50	-1	933	-0.11%
2021/08/05	1	50.40	0	0.00	50.20	1	981	0.10%
2021/07/23	0	0.00	1	51.20	51.30	-1	1,406	-0.07%
2021/07/13	1	51.60	0	0.00	51.60	1	1,910	0.05%
2021/07/12	1	51.40	3	51.40	51.60	-2	1,938	-0.10%
2021/07/05	1	50.80	0	0.00	51.10	1	1,987	0.05%
2021/07/01	0	0.00	1	51.30	51.40	-1	1,963	-0.05%
2021/06/29	0	51.50	0	0.00	50.90	0	1,953	0.00%
2021/06/28	0	0.00	2	51.00	51.20	-2	1,956	-0.10%
2021/06/25	0	51.90	0	0.00	51.70	0	1,955	0.00%
2021/06/24	2	51.90	0	0.00	52.10	2	1,957	0.10%
2021/06/23	3	51.60	1	51.60	52.30	2	1,957	0.10%
2021/06/18	0	0.00	1	52.00	51.50	-1	1,943	-0.05%
2021/06/17	0.5	52.10	0	0.00	52.10	0.5	1,938	0.03%
2021/06/16	6	52.07	0	0.00	51.90	6	1,939	0.31%
2021/06/15	0.1	53.00	0	0.00	52.70	0.1	1,930	0.01%
2021/06/09	2	53.70	0	0.00	53.50	2	1,936	0.10%
2021/06/02	0	0.00	3	56.23	56.90	-3	1,996	-0.15%
2021/06/01	1	55.00	30	54.80	55.00	-29	1,961	-1.48%
2021/05/31	0	0.00	1	56.80	56.90	-1	1,949	-0.05%
2021/05/28	1	56.20	0	0.00	56.50	1	1,932	0.05%
2021/05/27	4	56.63	59	56.73	56.20	-55	1,926	-2.86%
2021/05/26	59	57.63	59	56.91	57.70	0	1,914	0.00%
2021/05/25	5	55.70	10	56.50	55.50	-5	1,868	-0.27%
2021/05/24	5	55.00	31	56.03	55.60	-26	1,855	-1.40%
2021/05/21	30	54.10	2	54.95	54.90	28	1,833	1.53%
2021/05/19	15	54.53	0	0.00	53.10	15	1,798	0.83%
2021/05/18	70	52.93	1	53.00	53.30	69	1,771	3.90%
2021/05/13	1	52.70	1	51.70	51.70	0	1,678	0.00%
2021/05/12	3	53.10	0	0.00	51.30	3	1,644	0.18%
2021/05/11	1	58.40	1	57.60	56.80	0	1,569	0.00%
2021/05/10	0	0.00	1.1	58.45	59.00	-1.1	1,516	-0.07%
2021/05/06	0.1	56.00	0	0.00	56.20	0.1	1,464	0.01%
2021/05/05	1	56.70	0.1	57.00	56.20	0.9	1,436	0.06%
2021/05/04	3.2	56.25	10	56.10	56.40	-6.8	1,426	-0.48%
2021/05/03	1	58.80	6	58.48	58.70	-5	1,363	-0.37%
2021/04/29	0	0.00	1	59.20	58.00	-1	1,298	-0.08%
2021/04/28	1	58.50	16	59.59	59.80	-15	1,242	-1.21%
2021/04/27	1	56.60	1	57.00	57.60	0	1,160	0.00%
2021/04/26	0	0.00	4	56.48	56.60	-4	1,110	-0.36%
2021/04/23	1	55.20	2	54.75	54.80	-1	1,063	-0.09%
2021/04/22	0	55.40	6	55.57	55.10	-6	1,046	-0.57%
2021/04/21	0	0.00	2	54.60	54.50	-2	952	-0.21%
2021/04/19	0	0.00	1	51.80	51.70	-1	817	-0.12%
2021/04/16	0	0.00	2	49.55	50.50	-2	778	-0.26%
2021/04/15	3	48.80	0	0.00	48.90	3	749	0.40%
2021/04/14	1	48.60	0	0.00	48.65	1	747	0.13%
2021/04/13	1	49.15	0	0.00	48.25	1	743	0.13%
2021/04/09	2	47.60	0	0.00	47.55	2	713	0.28%
2021/04/08	0.1	47.80	0	0.00	47.65	0.1	713	0.02%
2021/04/07	0	0.00	1	47.25	47.35	-1	717	-0.14%
2021/04/01	0	0.00	11	47.30	47.40	-11	767	-1.43%
2021/03/31	0	0.00	3	47.30	47.55	-3	772	-0.39%
2021/03/30	0	0.00	7	46.95	47.10	-7	766	-0.91%
2021/03/26	2	47.40	0	0.00	47.15	2	803	0.25%
2021/03/25	2	46.95	0	0.00	47.00	2	823	0.24%
2021/03/24	0	0.00	3	46.90	46.80	-3	825	-0.36%
2021/03/18	1	47.50	0	0.00	47.40	1	811	0.12%
2021/03/11	4	48.10	0	0.00	47.80	4	788	0.51%
2021/03/10	1	48.35	0	0.00	48.10	1	772	0.13%
2021/03/09	3	47.30	0	0.00	47.05	3	746	0.40%
2021/03/03	2	46.05	0	0.00	46.25	2	694	0.29%
2021/03/02	1	46.00	0	0.00	46.05	1	693	0.14%
2021/02/25	0.5	46.60	0	0.00	46.65	0.5	689	0.07%
2021/02/18	0.1	45.55	0	0.00	45.35	0.1	676	0.01%
2021/02/04	2	45.00	1	45.00	45.10	1	689	0.14%
2021/02/03	5	45.20	0	0.00	45.25	5	695	0.72%
2021/01/29	1	44.60	0	0.00	44.50	1	696	0.14%
2021/01/26	2	44.70	0	0.00	44.65	2	684	0.29%
2021/01/22	21	45.04	0	0.00	45.35	21	670	3.13%
2021/01/21	10	44.53	0	0.00	44.20	10	663	1.51%
2021/01/19	1	45.60	0	0.00	45.40	1	632	0.16%
2021/01/18	3	46.30	0	0.00	45.60	3	626	0.48%
2021/01/15	4	46.20	0	0.00	46.35	4	617	0.65%
2021/01/11	0	0.00	1	46.55	46.60	-1	586	-0.17%
2020/12/29	1	46.60	0	0.00	47.55	1	515	0.19%
2020/12/23	0	0.00	1	45.45	45.60	-1	434	-0.23%
2020/12/22	0	0.00	1	46.15	45.95	-1	428	-0.23%
2020/12/15	1	44.15	0	0.00	44.20	1	369	0.27%
2020/12/03	2	45.30	0	0.00	45.00	2	347	0.58%
2020/11/26	0	0.00	1	45.10	45.50	-1	335	-0.30%
2020/11/23	1	45.75	0	0.00	45.80	1	327	0.31%
2020/11/20	1	45.85	0	0.00	45.95	1	322	0.31%
2020/11/19	1	45.30	0	0.00	45.75	1	317	0.32%
2020/11/13	0	0.00	1	44.80	44.95	-1	303	-0.33%
2020/10/30	2	42.90	0	0.00	42.85	2	290	0.69%
2020/10/26	0	0.00	1	43.25	43.35	-1	296	-0.34%
2020/10/21	1	43.75	1	44.10	43.65	0	299	0.00%
2020/10/19	0	0.00	1	42.20	42.70	-1	290	-0.34%
2020/10/15	0	0.00	2	42.55	42.45	-2	314	-0.64%
2020/09/24	1	42.00	0	0.00	41.90	1	382	0.26%
2020/09/22	1	43.70	0	0.00	43.45	1	377	0.26%
2020/09/15	1	42.70	0	0.00	42.55	1	368	0.27%
2020/09/14	1	42.70	0	0.00	42.70	1	371	0.27%
2020/08/31	1	42.85	0	0.00	42.85	1	393	0.25%
2020/08/20	2	41.73	0	0.00	41.95	2	394	0.51%
2020/08/05	1	41.80	0	0.00	41.80	1	368	0.27%
2020/07/27	1	42.05	0	0.00	41.90	1	360	0.28%
2020/07/22	0	0.00	30	44.35	44.00	-30	344	-8.71%
2020/07/21	0	0.00	40	43.91	43.90	-40	332	-12.04%
2020/07/09	0	0.00	30	45.05	45.10	-30	311	-9.63%
2020/07/08	1	44.70	0	0.00	44.55	1	305	0.33%
2020/06/30	23	46.02	0	0.00	46.00	23	290	7.91%
2020/06/29	3	45.55	0	0.00	45.60	3	283	1.06%
2020/06/24	8	45.65	0	0.00	45.65	8	284	2.81%
2020/06/23	7	45.49	0	0.00	45.65	7	287	2.44%
2020/06/22	0	0.00	1	45.55	45.60	-1	287	-0.35%
2020/06/09	2	47.60	0	0.00	47.50	2	334	0.60%
2020/06/05	10	46.75	0	0.00	46.90	10	333	3.00%
2020/05/18	1	43.90	0	0.00	43.90	1	339	0.29%
2020/05/11	0	0.00	15	45.28	45.25	-15	358	-4.18%
2020/05/08	21	45.22	6	45.07	45.05	15	359	4.18%
2020/04/30	0	0.00	2	44.88	45.30	-2	366	-0.55%
2020/04/29	0	44.35	0	0.00	44.20	0	379	0.00%
2020/04/24	0	0.00	3	41.95	41.95	-3	436	-0.69%
2020/04/15	0	0.00	1	42.45	43.50	-1	425	-0.23%
2020/04/06	1	41.95	0	0.00	41.85	1	414	0.24%
2020/03/30	3	39.50	0	0.00	39.75	3	405	0.74%
2020/03/19	0	0.00	2	35.00	34.90	-2	408	-0.49%
2020/03/18	1	38.85	0	0.00	38.70	1	396	0.25%
2020/03/12	1	45.30	10	45.20	45.05	-9	377	-2.38%
2020/03/04	0	0.00	1	48.80	48.80	-1	352	-0.28%
2020/02/26	5	48.75	0	0.00	49.00	5	355	1.41%
2020/02/03	1	47.50	0	0.00	48.00	1	343	0.29%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/20	5	50.78	0	0.00	50.80	5	282	1.77%
2020/01/10	1	50.70	0	0.00	50.70	1	291	0.34%
2020/01/07	1	50.80	0	0.00	50.70	1	302	0.33%
2019/12/30	1	51.00	0	0.00	51.00	1	299	0.33%
2019/12/24	1	51.70	1	51.30	51.40	0	294	0.00%
2019/12/23	0	0.00	5	50.70	50.80	-5	287	-1.74%
2019/11/11	0	0.00	3	49.50	49.65	-3	277	-1.08%
2019/10/30	2	49.53	0	0.00	49.45	2	256	0.78%
2019/10/29	0	0.00	1	50.60	49.95	-1	245	-0.41%
2019/10/22	1	50.30	0	0.00	50.30	1	253	0.39%
2019/10/18	3	50.10	0	0.00	50.10	3	253	1.18%
2019/10/16	1	49.65	0	0.00	49.70	1	240	0.42%
2019/10/03	1	49.80	0	0.00	49.80	1	239	0.42%
2019/09/27	2	50.20	0	0.00	50.30	2	243	0.82%
2019/09/18	1	50.60	0	0.00	49.60	1	352	0.28%
2019/09/16	1	50.50	0	0.00	50.60	1	352	0.28%
2019/09/12	1	50.70	0	0.00	50.70	1	359	0.28%
2019/09/11	1	51.00	0	0.00	51.00	1	365	0.27%
2019/08/26	0	0.00	2	51.40	50.90	-2	398	-0.50%
2019/08/23	0	0.00	1	51.50	51.30	-1	403	-0.25%
2019/08/21	1	51.60	0	0.00	51.50	1	418	0.24%
2019/08/13	2	50.85	0	0.00	50.60	2	434	0.46%
2019/08/01	2	53.20	0	0.00	52.90	2	432	0.46%
2019/07/31	0	0.00	1	52.70	53.20	-1	430	-0.23%
2019/07/30	0	0.00	1	52.90	52.60	-1	429	-0.23%
2019/07/29	0	0.00	1	53.10	53.10	-1	426	-0.23%
2019/07/23	0	0.00	7.1	53.95	54.00	-7.1	424	-1.67%
2019/07/22	0	0.00	5	54.00	54.10	-5	426	-1.17%
2019/07/19	0	0.00	5	53.80	53.70	-5	425	-1.18%
2019/07/09	0	0.00	7	56.00	55.80	-7	417	-1.68%
2019/07/08	0	0.00	1	55.40	55.60	-1	418	-0.24%
2019/07/05	0	0.00	5	55.50	55.40	-5	419	-1.19%
2019/07/02	0	0.00	3	54.60	54.20	-3	391	-0.77%
2019/06/25	5	56.64	0	0.00	56.70	5	351	1.42%
2019/06/21	1	55.70	0	0.00	55.60	1	301	0.33%
2019/05/15	0	0.00	5	51.80	51.90	-5	238	-2.10%
2019/05/13	1	52.60	0	0.00	51.30	1	247	0.40%
2019/05/10	0	0.00	10	52.60	52.60	-10	249	-4.02%
2019/05/09	1	52.80	0	0.00	52.80	1	259	0.39%
2019/05/08	4	53.10	0	0.00	53.40	4	260	1.53%
2019/05/07	6	53.30	0	0.00	53.50	6	263	2.28%
2019/05/06	2	53.10	0	0.00	53.40	2	267	0.75%
2019/04/18	5	53.80	0	0.00	53.90	5	327	1.53%
2019/04/08	0	0.00	1	55.20	55.00	-1	324	-0.31%
2019/01/29	0	0.00	1	54.60	54.50	-1	285	-0.35%
2019/01/22	6	53.90	3	54.47	54.00	3	286	1.05%
2019/01/18	2	53.05	0	0.00	53.00	2	282	0.71%
2018/12/10	1	45.95	0	0.00	46.35	1	414	0.24%
2018/11/30	0	0.00	1	47.45	47.45	-1	413	-0.24%
2018/11/12	0	0.00	4	47.00	47.05	-4	493	-0.81%
2018/11/02	0	0.00	4	44.50	44.95	-4	508	-0.79%
2018/11/01	1	43.70	0	0.00	44.30	1	507	0.20%
2018/10/22	2	42.10	0	0.00	42.10	2	532	0.38%
2018/10/19	2	40.00	0	0.00	43.05	2	524	0.38%
2018/10/12	0	0.00	1	45.35	45.00	-1	454	-0.22%
2018/10/11	3	45.97	0	0.00	45.75	3	438	0.68%
2018/10/03	1	53.30	1	54.20	53.50	0	402	0.00%
2018/10/02	3	53.83	2	54.35	53.30	1	399	0.25%
2018/08/31	1	52.00	0	0.00	52.00	1	354	0.28%
2018/08/30	0	0.00	10	52.20	52.20	-10	353	-2.83%
2018/08/28	10	51.80	0	0.00	51.80	10	353	2.83%
2018/08/20	1	50.70	0	0.00	51.00	1	336	0.30%
2018/08/01	6	55.72	0	0.00	55.90	6	268	2.23%
2018/07/10	10	59.60	0	0.00	59.50	10	201	4.96%
2018/07/09	10	60.10	0	0.00	59.90	10	199	5.02%
2018/07/06	17	60.08	0	0.00	60.00	17	197	8.59%
2018/07/05	13	60.25	0	0.00	60.30	13	199	6.53%
2018/06/22	0	0.00	10	61.10	61.00	-10	211	-4.74%
2018/06/15	0	0.00	1	61.50	62.00	-1	225	-0.44%
2018/05/29	5	61.00	0	0.00	61.00	5	271	1.84%
2018/05/22	5	61.40	0	0.00	61.50	5	267	1.87%
2018/05/21	10	61.80	0	0.00	61.60	10	267	3.73%
2018/05/17	10	60.80	0	0.00	60.80	10	261	3.82%
2018/03/26	1	59.80	0	0.00	59.90	1	400	0.25%
2018/03/13	1	63.00	0	0.00	63.00	1	410	0.24%
2018/01/30	1	61.40	0	0.00	61.30	1	402	0.25%
2018/01/23	1	63.90	0	0.00	64.40	1	392	0.25%
2018/01/17	1	65.00	1	64.90	65.00	0	371	0.00%
2018/01/11	0	0.00	1	62.30	63.00	-1	359	-0.28%
2018/01/02	0	0.00	1	64.00	63.60	-1	385	-0.26%