元禎 (1725)-元大-古亭券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
49.5
漲跌
▼5.5
漲幅
-9.93%
成交量
8,016張
產業
上市化學類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	18	51.03	9	51.54	49.45	9	1,784	0.50%
2024/05/30	6	53.45	8	54.81	54.90	-2	1,717	-0.12%
2024/05/29	22	48.98	20	49.76	49.95	2	1,640	0.12%
2024/05/28	0	0.00	2	46.20	46.50	-2	1,595	-0.13%
2024/05/27	13	46.58	12	47.15	46.65	1	1,640	0.06%
2024/05/24	4	46.29	4	46.21	45.80	0	1,649	0.00%
2024/05/23	2	44.90	0	0.00	45.05	2	1,639	0.12%
2024/05/22	10	46.73	11	46.34	45.60	-1	1,627	-0.06%
2024/05/21	5	44.53	4	44.13	43.85	1	1,589	0.06%
2024/05/20	8	46.19	6	46.21	44.60	2	1,578	0.13%
2024/05/17	6	46.02	6	47.35	46.65	0	1,552	0.00%
2024/05/16	12	45.51	8	45.61	45.00	4	1,497	0.27%
2024/05/15	6	45.20	5	46.93	44.05	1	1,469	0.07%
2024/05/14	0	0.00	1	42.00	45.10	-1	1,412	-0.07%
2024/05/08	2	42.10	0	0.00	43.05	2	1,360	0.15%
2024/05/07	1	41.65	1	42.20	41.50	0	1,345	0.00%
2024/05/03	2	43.48	2	45.60	43.40	0	1,310	0.00%
2024/05/02	8	45.41	2	46.47	44.30	6	1,277	0.47%
2024/04/30	25	48.21	23	47.85	49.20	2	1,227	0.16%
2024/04/26	0	0.00	2	44.20	44.20	-2	1,079	-0.19%
2024/04/25	2	39.13	11	39.53	40.20	-9	1,058	-0.85%
2024/04/23	10	35.27	4	36.00	36.00	6	965	0.62%
2024/04/19	1	32.55	3	34.12	34.60	-2	899	-0.22%
2024/04/18	3	34.57	1	34.80	34.25	2	889	0.22%
2024/04/09	0	36.10	0	0.00	35.20	0	816	0.00%
2024/04/02	0	38.43	0	40.05	36.70	0	772	0.00%
2024/03/29	0	0.00	1	35.05	33.60	-1	678	-0.15%
2024/03/28	0	0.00	3	37.52	37.05	-3	653	-0.46%
2024/03/21	1	28.50	0	0.00	27.55	1	426	0.23%
2024/03/12	0	0.00	0	33.95	33.30	0	366	0.00%
2024/03/07	0	37.80	1	37.45	37.45	-1	321	-0.31%
2024/03/06	0	0.00	0	41.03	41.60	0	288	0.00%
2024/03/05	0	38.00	0	37.80	38.00	0	259	0.00%
2024/03/01	0	0.00	0	31.45	31.45	0	163	0.00%
2024/02/29	1	26.81	4	26.85	28.60	-3	120	-2.48%
2024/02/27	2	25.45	10	26.00	26.00	-8	64	-12.45%
2024/02/26	0	0.00	8	23.65	23.65	-8	31	-25.44%
2024/02/23	2	21.53	0	0.00	21.50	2	25	7.90%
2024/02/22	2	21.63	0	0.00	21.70	2	25	7.76%
2024/02/16	1	21.10	0	0.00	21.20	1	26	3.74%
2024/02/15	1	21.00	0	0.00	20.95	1	27	3.68%
2024/01/18	2	20.30	0	0.00	20.30	2	27	7.26%
2024/01/17	3	20.70	0	0.00	20.35	3	27	10.91%
2023/11/22	2	21.30	0	0.00	21.30	2	21	9.25%
2023/11/20	1	21.05	0	0.00	21.35	1	20	4.83%
2023/11/14	2	20.40	0	0.00	20.45	2	19	10.43%
2023/05/19	2	23.35	2	24.45	23.65	0	208	0.00%
2023/05/12	2	21.90	0	0.00	22.30	2	197	1.01%
2023/05/11	2	21.90	0	0.00	21.55	2	196	1.02%
2023/05/03	1	24.40	0	0.00	24.05	1	186	0.54%
2023/04/27	0	0.00	1	25.15	25.55	-1	170	-0.59%
2023/04/25	1	24.85	1	25.20	25.50	0	88	0.00%
2023/04/24	1	23.30	1	23.70	23.70	0	40	0.00%
2023/03/24	0	0.00	1	20.85	21.35	-1	25	-3.92%
2023/02/03	1	21.00	1	21.15	21.15	0	47	0.00%
2022/12/20	0	0.00	1	20.05	20.05	-1	230	-0.43%
2022/12/01	1	21.85	0	0.00	21.50	1	275	0.36%
2022/10/21	0	0.00	2	18.50	18.30	-2	486	-0.41%
2022/10/05	0	0.00	1	22.80	22.95	-1	498	-0.20%
2022/10/04	1	23.90	0	0.00	23.90	1	493	0.20%
2022/08/11	1	24.60	0	0.00	24.10	1	182	0.55%
2022/01/14	0	0.00	2	29.08	28.90	-2	1,475	-0.14%
2022/01/13	0	0.00	1	30.05	30.30	-1	1,485	-0.07%
2022/01/07	0	0.00	2	35.18	32.90	-2	1,643	-0.12%
2021/12/30	3	34.77	0	0.00	34.30	3	1,668	0.18%
2021/12/29	0	0.00	2	35.13	35.20	-2	1,668	-0.12%
2021/12/28	0	0.00	1	34.55	34.50	-1	1,669	-0.06%
2021/12/22	3	35.67	1	35.80	35.20	2	1,658	0.12%
2021/12/15	1	32.60	0	0.00	33.05	1	1,696	0.06%
2021/12/14	0	0.00	1	33.50	33.10	-1	1,705	-0.06%
2021/12/08	7	35.35	0	0.00	34.95	7	1,700	0.41%
2021/12/06	0	0.00	1	35.15	35.05	-1	1,689	-0.06%
2021/12/03	1	36.00	0	0.00	36.00	1	1,683	0.06%
2021/12/02	5	36.61	0	0.00	35.85	5	1,677	0.30%
2021/11/30	2	38.38	1	38.70	36.65	1	1,646	0.06%
2021/11/25	1	38.30	1	38.25	37.55	0	1,605	0.00%
2021/11/24	5	43.47	4	42.55	39.20	1	1,584	0.06%
2021/11/23	1	40.50	1	41.45	41.45	0	1,453	0.00%
2021/11/19	0	0.00	1	36.00	36.20	-1	1,456	-0.07%
2021/11/16	5	42.05	5	41.20	38.20	0	1,429	0.00%
2021/11/15	1	38.70	1	39.25	39.25	0	1,338	0.00%
2021/11/12	0	0.00	2	39.10	35.70	-2	1,269	-0.16%
2021/11/11	3	36.33	4	35.63	36.50	-1	1,143	-0.09%
2021/11/10	2	33.35	2	32.10	33.20	0	1,060	0.00%
2021/11/09	0	0.00	3	29.67	31.00	-3	946	-0.32%
2021/11/08	5	31.82	8	30.74	28.20	-3	893	-0.34%
2021/11/05	5	28.85	0	0.00	29.30	5	816	0.61%
2021/11/04	6	27.82	0	0.00	26.65	6	767	0.78%
2021/11/03	0	0.00	3	25.70	25.60	-3	729	-0.41%
2021/10/27	2	26.38	1	27.05	27.10	1	784	0.13%
2021/10/26	2	26.40	0	0.00	26.25	2	776	0.26%
2021/10/05	0	0.00	4	22.70	21.70	-4	486	-0.82%
2021/09/29	0	0.00	5	23.48	23.10	-5	465	-1.08%
2021/09/28	0	0.00	3	23.65	23.85	-3	462	-0.65%
2021/09/27	0	0.00	1	25.65	24.20	-1	459	-0.22%
2021/09/24	4	24.75	6	25.31	24.75	-2	451	-0.44%
2021/09/23	1	24.50	1	25.60	24.50	0	440	0.00%
2021/09/22	0	0.00	1	30.00	26.90	-1	412	-0.24%
2021/09/03	0	0.00	1	23.70	23.50	-1	348	-0.29%
2021/08/26	1	22.10	1	21.35	21.50	0	345	0.00%
2021/08/05	10	23.33	0	0.00	22.95	10	257	3.88%
2021/08/04	6	23.45	0	0.00	24.20	6	246	2.43%
2021/07/09	0	0.00	1	20.55	20.55	-1	248	-0.40%
2021/07/07	1	22.00	0	0.00	21.90	1	266	0.37%
2021/07/05	0	0.00	3	21.55	21.70	-3	310	-0.97%
2021/06/10	3	21.05	0	0.00	21.10	3	359	0.83%
2021/06/08	0	0.00	3	21.85	21.85	-3	352	-0.85%
2021/05/14	3	19.28	3	21.00	18.50	0	309	0.00%
2021/04/23	3	24.22	0	0.00	24.35	3	244	1.23%
2021/03/31	1	22.10	0	0.00	22.65	1	158	0.63%
2021/03/30	0	0.00	1	21.40	21.60	-1	141	-0.71%
2021/03/26	1	18.90	0	0.00	19.00	1	105	0.95%
2018/06/07	0	0.00	1	17.90	17.75	-1	247	-0.40%
2018/06/06	10	19.45	10	18.18	18.15	0	244	0.00%
2018/05/15	0	0.00	2	17.60	17.50	-2	124	-1.61%
2018/03/27	2	18.80	2	17.95	18.20	0	58	0.00%
2018/02/27	3	14.95	0	0.00	14.65	3	55	5.45%
2018/02/12	0	14.40	0	0.00	14.45	0	56	0.00%