正隆 (1904)-元大-古亭券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.25
漲跌
▲0.45
漲幅
+1.56%
成交量
1,198張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	29.25	29.25	-2	903	-0.22%
2024/05/30	1	28.70	0	0.00	28.80	1	895	0.11%
2024/05/29	0	0.00	0.5	28.90	28.75	-0.5	915	-0.05%
2024/05/27	0.1	28.88	0	0.00	28.70	0.1	904	0.01%
2024/05/24	0	0.00	3.3	28.66	28.65	-3.3	902	-0.36%
2024/05/23	0	0.00	2	28.80	28.80	-2	894	-0.22%
2024/05/22	1	28.80	2	28.85	28.85	-1	889	-0.11%
2024/05/20	0	0.00	10	28.98	29.10	-10	881	-1.13%
2024/05/16	0	0.00	5	28.90	28.95	-5	886	-0.56%
2024/05/15	1	28.85	5	28.90	28.85	-4	886	-0.45%
2024/05/10	0	29.10	0	0.00	29.05	0	890	0.00%
2024/05/09	0	29.00	0	0.00	28.95	0	893	0.00%
2024/05/07	0	29.00	0.3	29.05	29.10	-0.3	901	-0.03%
2024/05/02	0	0.00	1	29.30	29.30	-1	893	-0.11%
2024/04/30	0.3	29.30	0	0.00	29.20	0.3	892	0.03%
2024/04/29	0	0.00	1	29.15	29.40	-1	890	-0.11%
2024/04/24	0.1	29.10	0	0.00	28.85	0.1	863	0.01%
2024/04/23	0	0.00	1	29.30	29.20	-1	878	-0.11%
2024/04/19	1	28.25	2	28.65	28.20	-1	844	-0.12%
2024/04/18	0	0.00	9	28.60	28.60	-9	825	-1.09%
2024/04/12	1.1	29.00	0	0.00	28.95	1.1	787	0.14%
2024/04/11	2	29.10	0	0.00	29.05	2	784	0.25%
2024/04/08	1	28.90	0	0.00	29.05	1	789	0.13%
2024/04/03	2	28.90	0	0.00	28.85	2	783	0.26%
2024/03/28	0.1	29.25	0	0.00	29.30	0.1	705	0.01%
2024/03/27	0	29.25	0	0.00	29.25	0	700	0.00%
2024/03/25	0	29.15	0	0.00	29.10	0	693	0.00%
2024/03/22	0.1	29.20	0	0.00	29.10	0.1	695	0.01%
2024/03/21	0	29.11	0	0.00	29.25	0	735	0.00%
2024/03/19	0	28.95	6	28.90	28.95	-6	756	-0.79%
2024/03/15	1	28.85	0	0.00	28.75	1	765	0.13%
2024/03/14	1	28.80	2	28.75	28.85	-1	762	-0.13%
2024/03/13	0	0.00	1	28.70	28.85	-1	762	-0.13%
2024/03/12	0	0.00	1	28.80	28.80	-1	752	-0.13%
2024/03/11	0	0.00	2	28.55	28.55	-2	750	-0.27%
2024/03/08	2	28.40	0	0.00	28.55	2	750	0.27%
2024/03/07	2	28.70	0	0.00	28.70	2	762	0.26%
2024/03/06	0	29.00	0	0.00	28.85	0	761	0.00%
2024/03/05	1	28.85	0	0.00	28.85	1	763	0.13%
2024/02/26	0	29.10	0	0.00	29.00	0	757	0.00%
2024/02/23	2	29.00	2	29.10	28.95	0	765	0.00%
2024/02/19	0	0.00	0	29.25	29.35	0	788	0.00%
2024/02/16	0	0.00	1	29.15	29.20	-1	825	-0.12%
2024/01/30	1	28.90	0	0.00	28.85	1	811	0.12%
2024/01/29	5	29.05	0	0.00	29.05	5	814	0.61%
2024/01/19	0	28.80	0	0.00	28.65	0	823	0.00%
2024/01/17	1	28.70	0	0.00	28.85	1	830	0.12%
2024/01/04	0	0.00	3	29.25	29.25	-3	1,039	-0.29%
2023/12/26	0	0.00	3	29.45	29.70	-3	1,080	-0.28%
2023/12/19	0.1	29.85	0	0.00	29.70	0.1	1,173	0.01%
2023/12/18	3	30.55	0	0.00	30.25	3	1,193	0.25%
2023/12/15	0	0.00	1	30.20	30.10	-1	1,167	-0.09%
2023/12/05	1	29.95	0	0.00	29.95	1	1,256	0.08%
2023/12/04	0	0.00	1	30.10	30.10	-1	1,259	-0.08%
2023/11/30	0	0.00	1	29.70	29.75	-1	1,250	-0.08%
2023/11/22	0.6	29.50	0	0.00	29.45	0.6	1,468	0.04%
2023/11/21	0	29.65	0	0.00	29.85	0	1,471	0.00%
2023/11/17	1	29.80	0	0.00	29.80	1	1,530	0.07%
2023/11/16	0	0.00	0.2	29.70	29.55	-0.2	1,543	-0.02%
2023/11/15	0	0.00	2.1	29.40	29.70	-2.1	1,549	-0.13%
2023/11/06	0	28.70	0	0.00	28.80	0	1,859	0.00%
2023/11/02	0	0.00	0.1	28.40	28.35	-0.1	1,958	0.00%
2023/11/01	0	0.00	0.1	28.35	28.30	-0.1	2,108	0.00%
2023/10/19	0.1	28.60	0	0.00	28.40	0.1	3,462	0.00%
2023/10/16	1	28.60	0	0.00	28.65	1	3,463	0.03%
2023/10/13	0	0.00	1	29.10	28.50	-1	3,441	-0.03%
2023/10/06	3	28.40	0	0.00	28.75	3	3,496	0.09%
2023/10/04	0	28.45	0	0.00	28.40	0	3,529	0.00%
2023/10/03	1	28.95	1	28.55	28.55	0	3,573	0.00%
2023/09/28	1	28.50	0	0.00	28.65	1	3,764	0.03%
2023/09/25	0	0.00	3	28.30	28.60	-3	3,952	-0.08%
2023/09/21	1.1	28.19	0	0.00	28.10	1.1	4,143	0.03%
2023/09/19	0.1	28.35	0	0.00	28.40	0.1	4,374	0.00%
2023/09/15	1	28.25	0	0.00	28.20	1	4,950	0.02%
2023/09/11	1.1	27.86	1	27.80	28.00	0.1	5,018	0.00%
2023/09/08	0	0.00	1	28.10	28.05	-1	5,045	-0.02%
2023/09/06	0.1	28.40	1	28.25	28.15	-0.9	5,151	-0.02%
2023/09/04	0	0.00	1	28.65	28.70	-1	5,251	-0.02%
2023/09/01	1	28.50	0	0.00	28.55	1	5,273	0.02%
2023/08/31	2	28.63	0	0.00	28.55	2	5,389	0.04%
2023/08/28	1.2	27.42	0	0.00	27.50	1.2	5,850	0.02%
2023/08/24	0.1	28.05	0	0.00	27.85	0.1	5,797	0.00%
2023/08/23	9.2	28.00	0	0.00	28.10	9.2	5,797	0.16%
2023/08/22	0.2	28.35	0	0.00	28.05	0.2	5,809	0.00%
2023/08/21	1	28.20	0	0.00	28.45	1	5,812	0.02%
2023/08/18	1	28.65	0	0.00	28.35	1	5,850	0.02%
2023/08/16	2	28.65	1	28.45	28.90	1	5,938	0.02%
2023/08/15	1	29.30	0	0.00	29.10	1	5,950	0.02%
2023/08/14	1.1	29.06	0	0.00	29.00	1.1	6,008	0.02%
2023/08/11	1	29.85	0	0.00	30.00	1	6,008	0.02%
2023/08/10	5	31.32	1	30.30	30.45	4	5,968	0.07%
2023/08/08	1.1	32.76	2	32.65	32.70	-0.9	5,843	-0.02%
2023/08/07	8.1	33.56	0	0.00	33.45	8.1	5,843	0.14%
2023/08/04	0.1	34.50	1	34.45	34.40	-0.9	5,757	-0.01%
2023/08/02	4.2	34.67	7	34.43	34.00	-2.8	5,938	-0.05%
2023/08/01	1	33.95	1	34.30	33.90	0	5,847	0.00%
2023/07/31	0.1	34.85	0	0.00	34.55	0.1	5,939	0.00%
2023/07/28	15.3	34.69	2.2	34.35	34.10	13.1	6,126	0.21%
2023/07/27	3.3	34.42	50.1	34.91	35.00	-46.8	5,983	-0.78%
2023/07/26	0.1	33.30	1	33.45	33.15	-0.9	5,634	-0.02%
2023/07/24	0.2	33.13	1	32.85	32.75	-0.8	5,693	-0.01%
2023/07/21	0	32.30	0	0.00	32.25	0	5,906	0.00%
2023/07/20	0.2	32.70	0	0.00	32.80	0.2	6,338	0.00%
2023/07/17	1	32.30	0	0.00	32.75	1	7,430	0.01%
2023/07/14	1	32.45	15	32.40	32.40	-14	7,402	-0.19%
2023/07/13	9	32.01	1	31.90	31.90	8	7,373	0.11%
2023/07/12	0	32.70	0	0.00	32.55	0	7,311	0.00%
2023/07/11	0	0.00	10.3	32.75	32.80	-10.3	7,286	-0.14%
2023/07/10	9.1	32.66	0.1	32.65	32.80	9	7,266	0.12%
2023/07/07	2.3	33.33	0	0.00	33.30	2.3	7,228	0.03%
2023/07/06	3	34.13	3	34.30	34.00	0	7,151	0.00%
2023/07/05	0.1	34.30	1	34.45	34.05	-0.9	7,034	-0.01%
2023/07/04	3	34.00	1.2	33.85	33.80	1.8	6,972	0.03%
2023/07/03	2.1	34.04	1	34.35	34.20	1.1	6,895	0.02%
2023/06/30	5	33.95	0.2	34.15	34.05	4.8	6,789	0.07%
2023/06/29	25.1	34.25	7.2	34.30	34.25	17.9	6,717	0.27%
2023/06/28	7.3	33.35	1.7	33.81	33.15	5.6	6,563	0.09%
2023/06/27	17.9	33.84	16	34.03	33.80	1.9	6,491	0.03%
2023/06/26	12.1	34.32	16	34.49	34.75	-3.9	6,287	-0.06%
2023/06/21	0.2	33.18	0.1	33.30	33.30	0.1	5,768	0.00%
2023/06/20	0.1	32.75	0	0.00	32.60	0.1	5,679	0.00%
2023/06/16	0	0.00	2	32.30	32.35	-2	5,636	-0.04%
2023/06/15	4	32.26	0	0.00	32.30	4	5,582	0.07%
2023/06/14	2	32.53	0	0.00	32.55	2	5,558	0.04%
2023/06/12	7.1	32.92	7	33.01	33.20	0.1	5,483	0.00%
2023/06/09	3.1	33.75	0	33.65	33.80	3.1	5,424	0.06%
2023/06/08	0	0.00	6.1	33.55	33.25	-6.1	5,374	-0.11%
2023/06/06	3	34.25	0	0.00	33.55	3	5,261	0.06%
2023/06/05	0.1	33.60	0.5	33.80	33.75	-0.4	5,124	-0.01%
2023/06/02	4	33.83	10.4	33.94	33.25	-6.4	5,014	-0.13%
2023/06/01	12.2	33.85	7.7	33.50	33.50	4.5	4,830	0.09%
2023/05/31	0.1	31.95	0	0.00	31.75	0.1	4,534	0.00%
2023/05/30	0.1	31.83	0.1	31.85	31.75	0	4,521	0.00%
2023/05/29	1.1	31.91	0	0.00	31.95	1.1	4,522	0.02%
2023/05/26	2.6	31.46	0	0.00	31.60	2.6	4,497	0.06%
2023/05/25	1.3	32.25	0	32.20	32.20	1.2	4,449	0.03%
2023/05/24	1.3	32.65	5	32.55	32.45	-3.7	4,428	-0.08%
2023/05/23	5.3	32.54	2.1	32.63	32.60	3.3	4,365	0.07%
2023/05/22	1	31.05	0	31.65	31.75	1	4,229	0.02%
2023/05/19	2	31.38	0	0.00	31.35	2	4,193	0.05%
2023/05/16	0	0.00	0.5	31.62	31.70	-0.5	4,032	-0.01%
2023/05/15	0.3	31.62	0.3	31.50	31.45	0	4,024	0.00%
2023/05/12	2.3	31.63	2.4	32.48	32.05	-0.1	4,013	0.00%
2023/05/11	2.3	31.63	2.4	32.48	31.75	-0.1	4,001	0.00%
2023/05/10	0	0.00	0.2	32.40	32.40	-0.2	3,948	0.00%
2023/05/09	1	33.45	0.6	33.51	33.20	0.4	3,911	0.01%
2023/05/08	0.1	33.11	0.2	33.50	33.50	-0.1	3,665	0.00%
2023/05/05	15.4	33.95	14.3	33.03	33.10	1.1	3,594	0.03%
2023/05/04	1.3	33.41	10.5	33.09	33.65	-9.2	3,437	-0.27%
2023/05/03	1.7	32.01	1	32.65	32.10	0.7	3,116	0.02%
2023/05/02	0	0.00	0	32.10	32.00	0	2,986	0.00%
2023/04/28	0	0.00	0.8	31.38	31.30	-0.8	2,919	-0.03%
2023/04/27	1.1	31.52	0.4	31.24	31.35	0.7	2,866	0.02%
2023/04/26	1.6	31.90	5.9	32.39	32.00	-4.3	2,767	-0.16%
2023/04/25	7.9	32.83	9.7	31.99	32.35	-1.9	2,461	-0.08%
2023/04/24	11.8	31.77	20.8	32.09	32.50	-9	2,003	-0.45%
2023/04/21	5.3	31.18	30.1	31.52	30.40	-24.8	1,446	-1.72%
2023/04/20	2.1	30.29	2	29.65	29.45	0.1	1,034	0.00%
2023/04/18	3	28.85	0	0.00	28.75	3	845	0.35%
2023/04/14	0	0.00	1	28.90	28.85	-1	860	-0.12%
2023/04/12	0	0.00	1	28.85	28.80	-1	846	-0.12%
2023/04/10	6	28.57	0	0.00	28.45	6	832	0.72%
2023/04/07	0	28.63	1	28.40	28.75	-1	801	-0.12%
2023/04/06	1	28.45	0	0.00	28.60	1	789	0.13%
2023/03/31	0	0.00	5	28.21	28.25	-5	778	-0.64%
2023/03/29	0	28.43	0	0.00	28.25	0	776	0.00%
2023/03/28	0	0.00	1	28.20	28.30	-1	779	-0.13%
2023/03/20	0	27.50	0	0.00	27.45	0	791	0.00%
2023/03/17	2	27.33	0	0.00	27.15	2	786	0.25%
2023/03/16	0	28.10	1	27.60	27.60	-1	751	-0.13%
2023/03/15	0	0.00	0	28.80	28.40	0	733	0.00%
2023/03/14	0	28.90	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.90	0	0.00	28.80	0	755	0.00%
2023/03/10	0	0.00	2	28.88	28.85	-2	753	-0.27%
2023/03/09	1	29.05	0	0.00	29.05	1	766	0.13%
2023/03/08	0	29.12	0	0.00	29.10	0	776	0.00%
2023/03/07	0	28.95	0	0.00	29.00	0	773	0.00%
2023/03/06	0	28.95	0	0.00	28.80	0	767	0.00%
2023/03/03	2	28.68	0	0.00	28.75	2	762	0.26%
2023/03/01	0	28.75	0	0.00	28.70	0	774	0.00%
2023/02/23	1	28.60	0	0.00	28.60	1	778	0.13%
2023/02/20	0	0.00	4	28.70	28.65	-4	811	-0.49%
2023/02/17	1	28.50	0	0.00	28.60	1	821	0.12%
2023/02/10	0	0.00	0.3	28.85	28.80	-0.3	837	-0.04%
2023/02/09	0	0.00	0.2	29.05	29.00	-0.2	836	-0.02%
2023/02/06	1	28.45	0	0.00	28.60	1	785	0.13%
2023/02/01	0	0.00	0.1	28.85	28.85	-0.1	763	-0.01%
2023/01/30	0	0.00	10	29.00	28.85	-10	744	-1.34%
2023/01/13	0	0.00	1	28.25	28.25	-1	719	-0.14%
2023/01/12	0	0.00	1	28.40	28.35	-1	729	-0.14%
2023/01/09	0	0.00	10	28.00	27.95	-10	693	-1.44%
2022/12/21	0	27.35	0	0.00	27.15	0	726	0.01%
2022/12/16	0	0.00	10	27.50	27.30	-10	729	-1.37%
2022/12/15	0	0.00	0	27.60	27.50	0	710	0.00%
2022/12/05	0	27.75	0	0.00	27.90	0	732	0.00%
2022/12/02	1	27.50	0	0.00	27.50	1	721	0.14%
2022/12/01	14	27.47	0	0.00	27.50	14	726	1.93%
2022/11/21	0.1	27.40	0	0.00	27.25	0.1	735	0.01%
2022/11/18	0.1	27.15	0	0.00	27.15	0.1	729	0.01%
2022/11/17	0	27.00	0	0.00	26.95	0	718	0.00%
2022/11/16	1	27.10	2	26.98	26.80	-1	732	-0.14%
2022/11/14	0	0.00	1	26.90	27.15	-1	826	-0.12%
2022/11/08	0	0.00	0.3	27.00	27.00	-0.3	828	-0.03%
2022/11/07	0	0.00	1	26.90	26.95	-1	833	-0.12%
2022/11/03	0.1	26.30	2	26.25	26.15	-2	855	-0.23%
2022/11/02	0.1	26.40	0.4	26.42	26.35	-0.4	853	-0.05%
2022/11/01	0	0.00	1	26.50	26.40	-1	852	-0.12%
2022/10/31	1	26.10	0	0.00	26.20	1	840	0.12%
2022/10/28	0.1	26.15	1	26.10	26.00	-1	842	-0.11%
2022/10/27	0	0.00	2	26.05	26.10	-2	842	-0.24%
2022/10/26	0	0.00	13	25.67	25.65	-13	835	-1.56%
2022/10/14	0	0.00	10	26.00	26.00	-10	904	-1.11%
2022/10/03	0	0.00	3	26.60	26.45	-3	983	-0.31%
2022/09/20	3	27.28	0	0.00	27.25	3	1,249	0.24%
2022/09/16	1	27.60	0	27.60	27.35	1	1,338	0.07%
2022/09/13	11	27.63	0	0.00	27.70	11	1,418	0.78%
2022/09/12	0.1	27.40	0	0.00	27.25	0.1	1,433	0.01%
2022/09/02	0	27.95	0	0.00	27.70	0	1,526	0.00%
2022/09/01	0.1	27.90	0	0.00	27.90	0.1	1,531	0.01%
2022/08/26	1	28.20	0	0.00	28.30	1	1,549	0.06%
2022/08/25	0	0.00	0	28.30	28.20	0	1,550	0.00%
2022/08/23	1	28.15	0	0.00	28.20	1	1,591	0.06%
2022/08/22	0.1	28.95	2	28.80	28.70	-2	1,614	-0.12%
2022/08/17	2	28.15	0	0.00	28.20	2	1,663	0.12%
2022/08/12	2	27.60	0	0.00	27.60	2	1,707	0.12%
2022/08/03	1	26.70	0	0.00	26.90	1	1,973	0.05%
2022/08/02	19	27.10	0	0.00	26.95	19	2,014	0.94%
2022/07/27	0	27.20	0	0.00	27.10	0	2,103	0.00%
2022/07/25	1	26.65	0	0.00	26.70	1	2,228	0.04%
2022/07/20	2	26.35	0	0.00	26.35	2	2,232	0.09%
2022/07/13	1	25.80	0	0.00	25.80	1	2,232	0.04%
2022/07/12	0	25.75	0	0.00	25.45	0	2,224	0.00%
2022/07/07	0	0.00	1.1	25.76	25.90	-1.1	2,197	-0.05%
2022/07/05	1	25.85	0.1	25.80	25.95	0.9	2,181	0.04%
2022/07/04	0	0.00	5	25.15	25.35	-5	2,161	-0.23%
2022/06/30	10	26.00	0	0.00	26.05	10	2,149	0.47%
2022/06/29	1	26.55	0	27.00	26.55	1	2,118	0.05%
2022/06/28	14.1	27.80	0	0.00	27.15	14.1	2,088	0.67%
2022/06/27	0	0.00	24	29.89	29.95	-24	2,026	-1.18%
2022/06/22	0	0.00	5	29.70	29.55	-5	1,991	-0.25%
2022/06/21	2	30.23	2	30.20	29.95	0	1,965	0.00%
2022/06/20	1	29.90	3	30.30	29.90	-2	1,925	-0.10%
2022/06/17	0	0.00	1.8	30.12	30.30	-1.8	1,901	-0.09%
2022/06/16	0	0.00	1	30.35	30.00	-1	1,884	-0.05%
2022/06/14	1	29.35	0	0.00	29.60	1	1,862	0.05%
2022/06/13	5	29.85	0	0.00	29.55	5	1,862	0.27%
2022/06/10	0	30.20	0	0.00	30.15	0	1,860	0.00%
2022/06/09	0	0.00	1	30.25	30.20	-1	1,857	-0.05%
2022/06/07	0	0.00	2	29.95	29.95	-2	1,851	-0.11%
2022/06/02	0	0.00	0	30.15	30.00	0	1,886	0.00%
2022/06/01	3	30.00	0	0.00	30.00	3	1,905	0.16%
2022/05/31	5	29.80	0	0.00	30.00	5	1,889	0.26%
2022/05/27	0.1	29.65	1	29.75	29.55	-0.9	1,831	-0.05%
2022/05/25	1	29.45	0	0.00	29.40	1	1,775	0.06%
2022/05/19	3	29.38	0	0.00	29.60	3	1,700	0.18%
2022/05/16	1	30.15	0	0.00	30.15	1	1,613	0.06%
2022/05/11	1	31.85	0	0.00	31.85	1	1,591	0.06%
2022/05/10	1	32.85	0	0.00	32.50	1	1,614	0.06%
2022/05/09	1	32.65	0	0.00	32.75	1	1,608	0.06%
2022/05/04	1	33.70	0	0.00	33.65	1	1,622	0.06%
2022/05/03	0	0.00	2	35.25	33.70	-2	1,594	-0.13%
2022/04/29	2	33.48	0	0.00	33.45	2	1,469	0.14%
2022/04/26	1.1	34.20	0	0.00	34.10	1.1	1,452	0.07%
2022/04/25	1	34.50	0	0.00	34.25	1	1,466	0.07%
2022/04/22	1	34.95	0	0.00	34.95	1	1,466	0.07%
2022/04/20	1	34.60	0	0.00	34.45	1	1,545	0.06%
2022/04/13	0	0.00	3	34.20	34.40	-3	1,681	-0.18%
2022/04/12	5	34.00	7	34.10	34.15	-2	1,742	-0.11%
2022/04/11	1	34.45	0	0.00	34.10	1	1,781	0.06%
2022/04/08	0	34.55	0	0.00	34.50	0	1,793	0.00%
2022/04/06	2	34.68	0	0.00	34.90	2	1,813	0.11%
2022/04/01	1	34.55	0	0.00	34.60	1	1,846	0.05%
2022/03/30	0	0.00	5	34.53	34.70	-5	2,111	-0.24%
2022/03/28	3	34.28	0	0.00	34.40	3	2,183	0.14%
2022/03/22	14	35.00	0	0.00	35.10	14	2,204	0.64%
2022/03/18	0	35.00	0	0.00	34.50	0	2,377	0.00%
2022/03/16	1.1	34.22	1	34.20	34.35	0.1	2,376	0.00%
2022/03/15	0	0.00	2	34.00	33.95	-2	2,372	-0.08%
2022/03/08	2	33.85	0	0.00	33.70	2	2,421	0.08%
2022/03/07	5	34.38	0	0.00	34.35	5	2,401	0.21%
2022/02/25	0	0.00	6	34.65	34.40	-6	2,711	-0.22%
2022/02/24	15	34.91	0	0.00	34.60	15	2,724	0.55%
2022/02/22	15	35.45	0	0.00	35.40	15	2,787	0.54%
2022/02/21	1	35.60	0	0.00	36.20	1	2,895	0.03%
2022/02/18	2	35.68	0	0.00	35.70	2	2,919	0.07%
2022/02/17	10.2	35.77	0	0.00	35.90	10.2	2,964	0.34%
2022/02/16	2.3	35.97	1	35.90	36.00	1.3	2,975	0.04%
2022/02/15	1	36.25	0	0.00	36.05	1	2,979	0.03%
2022/02/14	5.1	35.76	9.4	35.92	36.50	-4.3	2,998	-0.14%
2022/02/11	0.1	36.25	0	0.00	36.35	0.1	3,056	0.00%
2022/02/10	2	36.20	16	36.13	36.25	-14	3,084	-0.45%
2022/02/09	1	35.40	0	0.00	35.85	1	3,082	0.03%
2022/02/08	2	35.18	0	0.00	35.60	2	3,060	0.07%
2022/01/25	0	0.00	4	34.15	34.10	-4	3,117	-0.13%
2022/01/21	1	34.70	0	0.00	34.55	1	3,216	0.03%
2022/01/19	0	34.80	0	0.00	34.60	0	3,249	0.00%
2022/01/18	3	34.88	2	34.95	34.80	1	3,277	0.03%
2022/01/14	12	35.82	0	0.00	35.40	12	3,305	0.36%
2022/01/13	0	0.00	3	35.90	35.85	-3	3,297	-0.09%
2022/01/11	0	0.00	1	35.60	35.40	-1	3,273	-0.03%
2022/01/10	1	35.55	0	0.00	35.65	1	3,310	0.03%
2022/01/05	1	34.75	0	0.00	34.65	1	3,317	0.03%
2021/12/28	1	35.05	0	0.00	35.20	1	3,391	0.03%
2021/12/27	5	35.79	3	36.05	35.60	2	3,425	0.06%
2021/12/24	4	35.59	6.3	35.74	35.90	-2.3	3,417	-0.07%
2021/12/23	0	0.00	2	35.05	35.05	-2	3,392	-0.06%
2021/12/22	1	34.40	0	0.00	34.35	1	3,483	0.03%
2021/12/21	0	0.00	5	33.90	34.10	-5	4,172	-0.12%
2021/12/20	5	34.00	0	0.00	33.70	5	4,690	0.11%
2021/12/17	3	33.90	5.2	33.71	33.90	-2.2	4,907	-0.04%
2021/12/16	0	33.95	0	0.00	33.70	0	4,925	0.00%
2021/12/14	2	34.68	4	34.15	34.00	-2	4,980	-0.04%
2021/12/13	1.1	33.67	0	0.00	33.60	1.1	4,850	0.02%
2021/12/10	0.1	34.02	0	0.00	33.90	0.1	4,864	0.00%
2021/12/08	0	0.00	1	33.90	33.95	-1	4,861	-0.02%
2021/12/06	1	33.55	1	33.70	33.70	0	4,864	0.00%
2021/12/03	2	33.75	0	0.00	33.85	2	4,886	0.04%
2021/12/02	3.1	33.84	0	0.00	33.80	3.1	4,893	0.06%
2021/11/29	0	33.76	0	0.00	34.10	0	4,919	0.00%
2021/11/26	2	34.58	27	35.02	34.50	-25	4,875	-0.51%
2021/11/23	1	35.10	0	0.00	34.85	1	4,774	0.02%
2021/11/22	1	35.25	0	0.00	35.35	1	4,777	0.02%
2021/11/19	3	35.80	0	0.00	35.50	3	4,784	0.06%
2021/11/18	1	36.25	2	36.18	36.05	-1	4,768	-0.02%
2021/11/16	1	35.35	0	0.00	35.40	1	4,659	0.02%
2021/11/15	0.1	34.55	0	0.00	35.00	0.1	4,663	0.00%
2021/11/12	0.1	34.55	0	0.00	34.50	0.1	4,711	0.00%
2021/11/11	1.1	34.57	0	0.00	34.50	1.1	4,748	0.02%
2021/11/10	26	35.27	1	35.10	34.75	25	4,828	0.52%
2021/11/09	0	0.00	1	34.75	35.00	-1	4,749	-0.02%
2021/11/08	0	34.80	1	34.95	35.15	-1	4,727	-0.02%
2021/11/04	2	34.53	0	0.00	34.35	2	4,717	0.04%
2021/11/03	0	0.00	3.1	34.51	34.65	-3.1	4,720	-0.07%
2021/11/02	1	34.75	0	0.00	34.30	1	4,727	0.02%
2021/11/01	0	0.00	1	34.35	34.20	-1	4,711	-0.02%
2021/10/29	0	0.00	1	34.00	34.00	-1	4,713	-0.02%
2021/10/28	2	33.15	0	0.00	33.20	2	4,726	0.04%
2021/10/27	2	33.05	0	0.00	33.05	2	4,763	0.04%
2021/10/20	1	34.00	2	34.40	33.95	-1	4,901	-0.02%
2021/10/14	0	0.00	0.1	33.95	33.95	-0.1	5,072	0.00%
2021/10/13	0.1	33.15	2	32.95	33.10	-2	5,046	-0.04%
2021/10/06	3	33.40	1	33.60	33.20	2	5,136	0.04%
2021/10/05	1	32.90	3	32.97	33.90	-2	5,163	-0.04%
2021/10/04	7	34.01	0	0.00	33.75	7	5,229	0.13%
2021/10/01	1	34.90	0	0.00	34.40	1	5,334	0.02%
2021/09/30	9	35.95	6	36.16	35.65	3	5,582	0.05%
2021/09/29	5.2	35.83	2	35.90	35.70	3.2	5,656	0.06%
2021/09/28	16.8	37.36	4	37.79	37.20	12.8	5,623	0.23%
2021/09/27	7	35.66	7	36.65	37.50	0	5,127	0.00%
2021/09/24	3	35.00	0	0.00	34.10	3	5,231	0.06%
2021/09/22	1	34.00	0	0.00	33.80	1	5,512	0.02%
2021/09/17	1	34.70	0	0.00	34.30	1	5,554	0.02%
2021/09/16	3	34.98	0	0.00	34.90	3	5,568	0.05%
2021/09/14	0	35.80	0	0.00	35.70	0	5,717	0.00%
2021/09/13	0	0.00	0.1	35.90	35.75	-0.1	6,089	0.00%
2021/09/09	0.1	35.30	0	0.00	35.70	0.1	6,319	0.00%
2021/09/08	3	35.22	0	0.00	35.10	3	6,382	0.05%
2021/09/02	1	36.25	0	0.00	36.10	1	6,818	0.01%
2021/09/01	1.4	36.23	0	0.00	36.05	1.4	6,932	0.02%
2021/08/31	2	35.90	1	36.10	36.00	1	7,220	0.01%
2021/08/30	5	36.49	0	0.00	36.45	5	8,170	0.06%
2021/08/26	0	0.00	0.1	36.65	36.65	-0.1	9,338	0.00%
2021/08/24	1	36.00	0	0.00	36.00	1	9,557	0.01%
2021/08/20	1.1	35.52	0	0.00	36.05	1.1	9,568	0.01%
2021/08/19	2	35.90	2	36.10	35.80	0	9,595	0.00%
2021/08/18	1.2	36.61	0.5	36.90	36.75	0.7	9,597	0.01%
2021/08/17	3.1	37.66	2	38.00	36.85	1.1	9,597	0.01%
2021/08/16	3	39.90	2	39.60	39.65	1	9,655	0.01%
2021/08/13	2	40.80	1	41.00	40.90	1	9,619	0.01%
2021/08/09	1	41.80	2	42.25	42.40	-1	9,916	-0.01%
2021/08/06	0	0.00	2	42.25	42.05	-2	10,006	-0.02%
2021/08/05	1	41.60	0	0.00	42.05	1	10,134	0.01%
2021/08/04	0	0.00	0	42.00	42.20	0	10,387	0.00%
2021/08/03	1	41.50	0	0.00	41.80	1	10,891	0.01%
2021/08/02	5	41.24	1	42.00	42.00	4	11,135	0.04%
2021/07/29	2	42.10	0	0.00	42.20	2	11,148	0.02%
2021/07/28	0	0.00	1	42.00	41.70	-1	11,200	-0.01%
2021/07/27	1	41.60	3	42.25	41.75	-2	11,276	-0.02%
2021/07/26	16	41.62	0	0.00	41.35	16	11,320	0.14%
2021/07/23	0	0.00	8.5	43.49	43.80	-8.5	11,234	-0.08%
2021/07/22	6	42.05	1	42.85	42.10	5	11,252	0.04%
2021/07/21	2.1	42.51	3	42.65	42.65	-0.9	11,280	-0.01%
2021/07/20	2	43.48	0	0.00	43.40	2	11,329	0.02%
2021/07/19	1	44.50	1	44.60	44.60	0	11,489	0.00%
2021/07/15	0.5	45.20	0	0.00	45.10	0.5	11,904	0.00%
2021/07/14	5.2	44.11	1	44.50	44.35	4.2	12,012	0.03%
2021/07/12	1.3	45.55	0	0.00	44.95	1.3	12,200	0.01%
2021/07/09	0	0.00	1	46.40	45.95	-1	12,244	-0.01%
2021/07/08	1	47.45	0	0.00	46.80	1	12,352	0.01%
2021/07/07	4	48.56	3	49.55	48.00	1	12,719	0.01%
2021/07/06	2	48.30	2	48.90	48.05	0	12,729	0.00%
2021/07/05	2	48.25	1	48.25	48.35	1	12,634	0.01%
2021/07/02	1	48.75	1	48.10	48.25	0	12,625	0.00%
2021/07/01	2	49.35	3	49.10	47.70	-1	12,600	-0.01%
2021/06/30	4	47.29	18	47.17	48.50	-14	12,196	-0.11%
2021/06/28	1	45.90	6	45.63	46.00	-5	11,840	-0.04%
2021/06/25	10	45.08	1	45.20	44.90	9	11,931	0.08%
2021/06/24	2	44.83	0	0.00	45.40	2	12,036	0.02%
2021/06/23	1	44.75	0	0.00	44.80	1	12,046	0.01%
2021/06/22	43	46.81	37	45.62	45.25	6	12,006	0.05%
2021/06/21	1	44.90	7	44.72	45.80	-6	11,681	-0.05%
2021/06/18	4	43.81	6.1	44.07	44.30	-2.1	11,495	-0.02%
2021/06/17	10	44.74	10	44.31	44.05	0	11,500	0.00%
2021/06/16	11	43.99	12	43.80	43.85	-1	11,569	-0.01%
2021/06/15	13	43.84	20	43.90	44.00	-7	11,547	-0.06%
2021/06/11	9	46.18	7	46.06	44.50	2	11,486	0.02%
2021/06/09	8	45.65	3	45.83	45.10	5	11,135	0.04%
2021/06/08	21	47.42	18	47.16	46.90	3	11,004	0.03%
2021/06/07	53	48.34	42	48.72	49.00	11	10,711	0.10%
2021/06/04	28	47.38	23	45.52	45.65	5	9,730	0.05%
2021/06/03	39	47.08	13	46.55	46.40	26	9,410	0.28%
2021/06/02	1	42.70	3.3	44.08	44.75	-2.3	8,596	-0.03%
2021/06/01	0	0.00	2	41.35	41.70	-2	8,410	-0.02%
2021/05/31	1	41.65	0	0.00	41.30	1	8,428	0.01%
2021/05/27	0	0.00	1	41.95	40.90	-1	8,495	-0.01%
2021/05/26	1	40.65	2	41.30	41.60	-1	8,506	-0.01%
2021/05/25	2	42.00	0	0.00	41.70	2	8,495	0.02%
2021/05/24	0	0.00	3	42.70	42.35	-3	8,454	-0.04%
2021/05/21	3	41.15	0	0.00	41.30	3	8,413	0.04%
2021/05/17	0	0.00	2	38.60	37.50	-2	8,225	-0.02%
2021/05/14	0	0.00	8	40.99	39.30	-8	8,098	-0.10%
2021/05/13	14	40.41	6	41.05	40.55	8	7,981	0.10%
2021/05/12	4	42.21	1	45.00	40.80	3	7,825	0.04%
2021/05/11	31	47.22	30	46.39	44.85	1	7,543	0.01%
2021/05/10	4	45.91	2	46.43	46.30	2	7,010	0.03%
2021/05/06	1	43.80	0	0.00	42.90	1	6,739	0.01%
2021/05/04	0	0.00	5	41.94	42.35	-5	6,679	-0.07%
2021/05/03	0	0.00	3	45.00	44.45	-3	6,594	-0.05%
2021/04/28	8	45.01	5	44.77	44.90	3	6,554	0.05%
2021/04/27	1	44.95	6.4	44.96	45.80	-5.4	6,573	-0.08%
2021/04/26	3	44.73	2	45.18	45.20	1	6,491	0.02%
2021/04/23	1	43.95	1	43.95	44.10	0	6,353	0.00%
2021/04/22	28	44.57	34	43.11	42.65	-6	6,216	-0.10%
2021/04/21	3	43.92	5	44.38	43.90	-2	6,020	-0.03%
2021/04/20	5	42.55	4	42.91	42.90	1	5,845	0.02%
2021/04/19	6.4	42.55	2	42.60	43.00	4.4	5,793	0.08%
2021/04/16	6	40.86	12	40.78	41.55	-6	5,623	-0.11%
2021/04/15	2	41.10	0	0.00	40.80	2	5,565	0.04%
2021/04/14	0	0.00	3	40.67	40.75	-3	5,534	-0.05%
2021/04/13	9.5	42.17	1	42.90	41.80	8.5	5,423	0.16%
2021/04/12	5.5	39.63	22.1	38.69	40.45	-16.6	4,935	-0.34%
2021/04/09	17	37.06	0.1	37.10	37.00	16.9	4,665	0.36%
2021/04/08	6	37.40	0.2	37.95	38.00	5.8	4,657	0.12%
2021/04/07	10	37.43	0	0.00	37.00	10	4,750	0.21%
2021/04/06	3.3	36.88	5	37.09	37.40	-1.7	5,023	-0.03%
2021/04/01	1	34.66	3	34.90	35.40	-2	5,095	-0.04%
2021/03/31	4	34.94	0	0.00	34.90	4	4,996	0.08%
2021/03/29	1	34.50	0.1	34.40	34.05	0.9	4,784	0.02%
2021/03/25	0	33.35	0	0.00	33.35	0	4,869	0.00%
2021/03/23	1	33.00	1	32.90	32.70	0	4,820	0.00%
2021/03/19	1	32.60	0	0.00	32.65	1	5,060	0.02%
2021/03/18	0	32.18	0	0.00	32.05	0	4,953	0.00%
2021/03/16	0	0.00	1	32.25	32.35	-1	5,012	-0.02%
2021/03/12	0	0.00	1	32.30	32.30	-1	5,083	-0.02%
2021/03/11	0	0.00	3	32.50	32.40	-3	5,137	-0.06%
2021/03/09	0	0.00	1	32.35	32.40	-1	5,155	-0.02%
2021/03/08	1	31.80	0	0.00	32.10	1	5,171	0.02%
2021/03/05	1	31.85	0	0.00	31.80	1	5,165	0.02%
2021/03/04	0	0.00	1	32.00	31.95	-1	5,211	-0.02%
2021/02/26	0	31.75	0	0.00	31.35	0	5,152	0.00%
2021/02/24	0	0.00	0.1	31.65	31.50	-0.1	5,173	0.00%
2021/02/23	0	0.00	6	31.69	31.65	-6	5,162	-0.12%
2021/02/22	0	0.00	5	31.07	31.10	-5	5,150	-0.10%
2021/02/19	1	30.50	1	30.80	30.90	0	5,168	0.00%
2021/02/18	0	0.00	1	30.70	30.65	-1	5,340	-0.02%
2021/02/17	2	30.13	0	0.00	30.20	2	5,365	0.04%
2021/02/05	1	29.40	0	0.00	29.35	1	5,789	0.02%
2021/02/03	3	29.40	0	0.00	29.15	3	5,855	0.05%
2021/02/01	0	28.95	0	0.00	28.90	0	6,029	0.00%
2021/01/29	1	28.95	0	0.00	28.70	1	6,066	0.02%
2021/01/28	1	29.50	0	0.00	29.20	1	6,138	0.02%
2021/01/27	1	29.85	1	29.85	29.80	0	6,145	0.00%
2021/01/22	0	0.00	2	29.68	29.60	-2	6,234	-0.03%
2021/01/21	0	0.00	1	30.20	29.90	-1	6,209	-0.02%
2021/01/20	3	29.93	1.5	29.71	29.85	1.5	6,286	0.02%
2021/01/19	1	31.00	0	0.00	30.85	1	6,495	0.02%
2021/01/18	2	31.15	0	0.00	31.10	2	6,550	0.03%
2021/01/15	0	0.00	2	31.70	31.40	-2	6,564	-0.03%
2021/01/14	1	32.10	0	0.00	32.05	1	6,677	0.01%
2021/01/12	0	0.00	2	32.35	32.25	-2	6,781	-0.03%
2021/01/11	1	32.85	3	33.00	33.00	-2	6,760	-0.03%
2021/01/07	0.1	33.80	2	33.70	33.55	-1.9	6,802	-0.03%
2021/01/04	3	34.00	3	34.40	34.20	0	7,184	0.00%
2020/12/30	1	34.05	3	34.13	34.15	-2	7,118	-0.03%
2020/12/29	24	34.58	16	33.56	33.55	8	7,018	0.11%
2020/12/28	6	33.21	2.1	33.01	33.45	4	6,617	0.06%
2020/12/25	1	32.10	0	0.00	31.85	1	6,421	0.02%
2020/12/24	1	31.95	0	0.00	31.95	1	6,566	0.02%
2020/12/23	0	0.00	4.1	31.95	32.00	-4.1	6,696	-0.06%
2020/12/22	1	32.35	1	32.15	32.10	0	6,864	0.00%
2020/12/21	0	0.00	12	31.95	31.95	-12	6,824	-0.18%
2020/12/18	0	31.70	0	0.00	31.35	0	6,858	0.00%
2020/12/16	11	31.69	5	31.52	31.75	6	7,030	0.09%
2020/12/15	1	31.30	10	31.30	31.25	-9	7,052	-0.13%
2020/12/14	0	0.00	1	30.40	30.85	-1	7,238	-0.01%
2020/12/11	0	0.00	0.2	30.60	30.60	-0.2	7,585	0.00%
2020/12/10	5	31.00	4	31.00	30.85	1	7,732	0.01%
2020/12/09	6	30.86	0	0.00	30.90	6	7,836	0.08%
2020/12/08	0	0.00	2	31.20	31.20	-2	7,910	-0.03%
2020/12/07	4.1	30.86	2.1	30.86	30.80	2	8,044	0.03%
2020/12/04	40	31.35	3	31.40	31.40	37	8,135	0.45%
2020/12/03	0	31.65	0.8	31.69	31.55	-0.8	8,318	-0.01%
2020/12/02	0	0.00	3	31.75	31.65	-3	8,383	-0.04%
2020/12/01	3	31.95	0	0.00	31.95	3	8,434	0.04%
2020/11/30	4	32.35	0	0.00	31.80	4	8,550	0.05%
2020/11/25	6	31.95	0	0.00	31.75	6	9,325	0.06%
2020/11/24	1	32.00	0	0.00	31.90	1	9,455	0.01%
2020/11/23	1	31.90	0	0.00	31.80	1	9,522	0.01%
2020/11/18	0	0.00	1	31.95	31.95	-1	9,607	-0.01%
2020/11/17	0	0.00	8.6	32.13	32.00	-8.6	9,652	-0.09%
2020/11/16	0	0.00	1	32.60	32.65	-1	9,663	-0.01%
2020/11/13	37	33.66	35	33.92	32.60	2	9,815	0.02%
2020/11/12	3	32.68	0	0.00	32.60	3	9,419	0.03%
2020/11/09	2	33.20	2	33.05	33.25	0	9,613	0.00%
2020/11/06	0.1	32.65	0	0.00	32.70	0.1	9,894	0.00%
2020/11/05	3	32.60	1	32.75	32.60	2	10,067	0.02%
2020/11/03	1	33.30	0	0.00	33.15	1	10,121	0.01%
2020/11/02	0	0.00	2	33.20	33.15	-2	10,118	-0.02%
2020/10/30	0	0.00	3	33.90	33.95	-3	10,102	-0.03%
2020/10/28	2	35.30	0	0.00	34.75	2	10,041	0.02%
2020/10/27	3	34.85	15	35.03	35.35	-12	9,929	-0.12%
2020/10/26	2.1	33.71	0.1	33.55	33.55	2	9,628	0.02%
2020/10/22	0	0.00	6	34.24	33.85	-6	9,557	-0.06%
2020/10/20	5	33.46	3	33.30	33.60	2	9,399	0.02%
2020/10/19	2	32.65	2	32.63	32.50	0	9,368	0.00%
2020/10/16	4	33.01	0	0.00	32.80	4	9,357	0.04%
2020/10/15	11	33.24	1	33.40	33.20	10	9,340	0.11%
2020/10/14	4	33.41	0	0.00	33.20	4	9,348	0.04%
2020/10/13	0	0.00	1	34.35	34.50	-1	9,174	-0.01%
2020/10/12	1	32.90	65	33.41	33.50	-64	8,973	-0.71%
2020/10/08	11	31.93	183	31.82	31.75	-172	8,852	-1.94%	大賣/鉅額交易
2020/09/28	0	0.00	2	31.41	31.80	-2	8,634	-0.02%
2020/09/25	2	31.30	3.3	31.00	31.60	-1.3	8,596	-0.02%
2020/09/24	3	30.38	0	0.00	30.45	3	8,511	0.04%
2020/09/22	3	32.13	2	32.10	31.90	1	8,273	0.01%
2020/09/21	2	33.00	0	0.00	33.10	2	8,144	0.02%
2020/09/17	3	30.77	3	31.12	31.75	0	7,804	0.00%
2020/09/16	1	29.90	7	30.88	31.55	-6	7,580	-0.08%
2020/09/15	0	0.00	1	30.00	30.00	-1	7,301	-0.01%
2020/09/14	6	29.14	7	29.07	29.00	-1	7,211	-0.01%
2020/09/11	4	28.45	35	28.42	28.50	-31	7,118	-0.44%
2020/09/10	38	29.79	0	0.00	29.00	38	7,058	0.54%
2020/09/08	1	29.20	0	0.00	29.15	1	6,915	0.01%
2020/09/07	1	28.30	3	28.27	27.90	-2	6,728	-0.03%
2020/09/04	4	27.90	1	27.80	27.80	3	6,666	0.05%
2020/09/02	1	28.50	6	28.65	28.45	-5	6,571	-0.08%
2020/09/01	7	29.80	1	30.90	29.50	6	6,390	0.09%
2020/08/31	2	29.48	1	29.80	30.30	1	6,145	0.02%
2020/08/28	0	0.00	4	27.65	27.55	-4	5,720	-0.07%
2020/08/27	1	26.40	32	26.50	26.30	-31	5,580	-0.56%
2020/08/26	1	27.05	2	27.55	27.10	-1	5,487	-0.02%
2020/08/25	0	0.00	1	27.95	27.30	-1	5,429	-0.02%
2020/08/21	0	0.00	3	27.40	27.30	-3	5,399	-0.06%
2020/08/20	180	27.55	2	27.15	27.50	178	5,342	3.33%	大買/鉅額交易
2020/08/19	1	27.55	29	27.81	28.00	-28	5,215	-0.54%
2020/08/18	60	26.56	0	0.00	26.45	60	5,110	1.17%
2020/08/17	1	26.10	3	26.30	26.50	-2	5,168	-0.04%
2020/08/14	1	26.15	3	26.15	26.35	-2	5,275	-0.04%
2020/08/13	3	25.65	7	25.62	25.55	-4	5,249	-0.08%
2020/08/12	11	25.68	17	25.65	25.40	-6	5,257	-0.11%
2020/08/11	9.5	24.76	12.3	24.84	25.15	-2.8	5,099	-0.06%
2020/08/10	32	23.83	0	0.00	23.90	32	4,954	0.65%
2020/08/07	5	24.05	4	24.00	24.15	1	4,961	0.02%
2020/08/05	4	23.40	0	0.00	23.40	4	5,157	0.08%
2020/07/27	3	23.80	0	0.00	23.60	3	5,082	0.06%
2020/07/24	3	23.70	0	0.00	23.60	3	5,059	0.06%
2020/07/23	3	23.85	0	0.00	23.80	3	5,049	0.06%
2020/07/21	0	0.00	10	23.65	23.90	-10	4,952	-0.20%
2020/07/20	0	0.00	5	23.90	23.95	-5	4,914	-0.10%
2020/07/15	1	23.40	2	23.65	23.80	-1	4,837	-0.02%
2020/07/10	16	23.20	1	23.50	23.35	15	4,775	0.31%
2020/07/08	7	23.21	0	0.00	23.20	7	4,670	0.15%
2020/07/07	0	0.00	1	22.95	22.95	-1	4,674	-0.02%
2020/07/06	1	23.00	8	23.01	23.00	-7	4,713	-0.15%
2020/07/03	15	23.88	2	23.85	23.95	13	4,653	0.28%
2020/07/02	0	0.00	1	23.90	23.85	-1	4,572	-0.02%
2020/07/01	1	23.75	2	23.50	23.65	-1	4,583	-0.02%
2020/06/30	2	23.30	0	0.00	23.30	2	4,558	0.04%
2020/06/29	0	0.00	0.8	23.15	23.15	-0.8	4,584	-0.02%
2020/06/24	1	23.50	0	0.00	23.50	1	4,588	0.02%
2020/06/23	0	0.00	2	23.80	23.55	-2	4,655	-0.04%
2020/06/19	8	23.65	1	24.00	23.65	7	4,700	0.15%
2020/06/18	2	24.00	1	24.15	24.00	1	4,723	0.02%
2020/06/16	0	0.00	3	23.72	23.85	-3	4,805	-0.06%
2020/06/15	0	0.00	17	23.03	22.90	-17	4,918	-0.35%
2020/06/12	2	22.28	28	22.24	22.70	-26	4,931	-0.53%
2020/06/10	12	22.80	0	0.00	22.75	12	5,048	0.24%
2020/06/09	1	23.75	0	0.00	23.70	1	5,193	0.02%
2020/06/05	0	0.00	20	23.70	23.75	-20	5,394	-0.37%
2020/06/04	1	23.75	0.2	23.60	23.60	0.8	5,545	0.01%
2020/06/03	2	23.85	0	0.00	23.95	2	5,668	0.04%
2020/06/01	0	0.00	0.5	23.85	23.95	-0.5	5,810	-0.01%
2020/05/28	0	0.00	1	24.35	23.85	-1	6,106	-0.02%
2020/05/27	10	23.90	0	0.00	23.90	10	6,201	0.16%
2020/05/25	20	23.45	0	0.00	23.45	20	7,089	0.28%
2020/05/21	22	24.22	7	24.10	24.30	15	7,427	0.20%
2020/05/20	8	23.90	6	23.65	23.55	2	7,367	0.03%
2020/05/19	6.2	23.26	9	23.57	23.60	-2.8	7,336	-0.04%
2020/05/18	9	22.62	10	22.94	23.10	-1	7,175	-0.01%
2020/05/12	24	22.22	23	22.57	22.40	1	6,806	0.01%
2020/05/11	2	21.10	0	0.00	21.10	2	6,543	0.03%
2020/04/30	5	21.10	0	0.00	21.20	5	6,772	0.07%
2020/04/22	0	0.00	4	20.20	20.30	-4	6,754	-0.06%
2020/04/15	0	0.00	2	21.15	21.45	-2	6,723	-0.03%
2020/04/14	0	0.00	2	20.80	20.85	-2	6,657	-0.03%
2020/04/13	2	20.65	0	0.00	20.60	2	6,647	0.03%
2020/04/09	0	0.00	2	21.00	21.10	-2	6,605	-0.03%
2020/04/07	1	20.50	0	0.00	20.30	1	6,514	0.02%
2020/04/01	2	20.45	0	0.00	20.50	2	6,454	0.03%
2020/03/27	0	20.40	2	20.78	20.10	-2	6,396	-0.03%
2020/03/26	1	20.25	1	21.20	20.75	0	6,303	0.00%
2020/03/25	0	0.00	2	20.35	20.35	-2	6,194	-0.03%
2020/03/24	1	19.45	0	0.00	19.45	1	6,102	0.02%
2020/03/23	0	0.00	1	18.85	19.05	-1	6,000	-0.02%
2020/03/19	5	17.77	0	0.00	17.55	5	5,777	0.09%
2020/03/18	0	0.00	5	20.24	19.45	-5	5,544	-0.09%
2020/03/17	2	20.65	0	0.00	20.35	2	5,438	0.04%
2020/03/16	1	21.20	0	0.00	21.00	1	5,330	0.02%
2020/03/13	2	20.80	0	0.00	21.30	2	5,237	0.04%
2020/03/12	0	0.00	2	21.50	22.50	-2	4,960	-0.04%
2020/03/11	5	23.00	5	23.15	23.00	0	4,821	0.00%
2020/03/10	1	22.80	0	0.00	22.70	1	4,707	0.02%
2020/03/09	0	0.00	2	22.25	22.10	-2	4,538	-0.04%
2020/03/06	0	0.00	8	23.18	23.20	-8	4,361	-0.18%
2020/03/05	1	23.25	0	0.00	23.50	1	4,286	0.02%
2020/03/04	1	24.20	1	23.75	23.75	0	4,154	0.00%
2020/03/03	3	24.30	6	24.18	24.20	-3	4,018	-0.07%
2020/03/02	2	23.05	0	0.00	23.35	2	3,790	0.05%
2020/02/27	7.5	23.82	4	24.90	23.65	3.5	3,649	0.10%
2020/02/26	13.5	24.13	25	24.07	23.65	-11.5	3,278	-0.35%
2020/02/25	1	22.75	0	0.00	22.60	1	2,676	0.04%
2020/02/24	6	22.78	5	23.01	23.00	1	2,438	0.04%
2020/02/21	0	0.00	8	21.60	21.65	-8	2,096	-0.38%
2020/02/20	1	21.05	2	21.10	21.00	-1	1,950	-0.05%
2020/02/19	0	0.00	5	20.60	20.60	-5	1,856	-0.27%
2020/02/11	0	0.00	12	20.02	20.05	-12	1,862	-0.64%
2020/02/10	5	20.15	5	20.50	20.25	0	1,832	0.00%
2020/02/07	44	20.70	21	20.60	20.80	23	1,732	1.33%
2020/02/06	1	19.90	1	19.95	20.00	0	1,578	0.00%
2020/02/03	0	0.00	1	19.20	19.55	-1	1,540	-0.06%
2020/01/31	0	0.00	3	19.80	19.70	-3	1,511	-0.20%
2020/01/20	0	0.00	1	20.40	20.45	-1	1,464	-0.07%
2020/01/17	0	0.00	2	20.25	20.20	-2	1,426	-0.14%
2020/01/15	0	0.00	1	20.00	20.00	-1	1,378	-0.07%
2020/01/14	1	19.80	2	19.75	19.75	-1	1,333	-0.07%
2020/01/10	0	0.00	3	19.77	19.75	-3	1,356	-0.22%
2020/01/03	1	19.50	9	19.35	19.40	-8	1,345	-0.59%
2019/12/31	10	19.25	0	0.00	19.30	10	1,305	0.77%
2019/12/27	2	19.10	0	0.00	19.10	2	1,263	0.16%
2019/12/26	2	19.05	0	0.00	19.15	2	1,248	0.16%
2019/12/19	3	18.93	0	0.00	18.95	3	1,202	0.25%
2019/11/25	1	19.15	0	0.00	19.20	1	1,088	0.09%
2019/11/19	1	18.80	0	0.00	18.80	1	1,053	0.09%
2019/11/15	1	19.00	0	0.00	18.85	1	1,048	0.10%
2019/11/07	0	0.00	1	18.30	18.25	-1	934	-0.11%
2019/11/06	2	18.33	1	18.30	18.20	1	940	0.11%
2019/11/05	1	18.25	0	0.00	18.35	1	936	0.11%
2019/10/24	0	0.00	6	18.05	18.10	-6	1,024	-0.59%
2019/10/09	6	18.11	0	0.00	17.65	6	1,052	0.57%
2019/10/03	0	0.00	0	18.00	18.00	0	1,157	0.00%
2019/09/04	0	0.00	0.1	17.95	17.85	-0.1	1,510	0.00%
2019/08/28	2	17.45	0	0.00	17.35	2	1,526	0.13%
2019/08/26	2	17.50	0	0.00	17.50	2	1,523	0.13%
2019/08/23	1	17.65	0	0.00	17.65	1	1,534	0.07%
2019/08/22	1	17.70	0	0.00	17.80	1	1,545	0.06%
2019/08/21	4	17.64	2	17.60	17.70	2	1,555	0.13%
2019/08/20	1	17.70	0	0.00	17.65	1	1,556	0.06%
2019/08/19	1	17.70	0	0.00	17.75	1	1,553	0.06%
2019/08/15	1	17.75	0	0.00	17.80	1	1,545	0.06%
2019/08/14	1	18.05	0	0.00	18.00	1	1,546	0.06%
2019/08/08	0	0.00	1	17.95	18.35	-1	1,564	-0.06%
2019/08/06	1	17.45	5	17.85	18.05	-4	1,586	-0.25%
2019/08/02	0	0.00	1	18.50	18.45	-1	1,580	-0.06%
2019/07/30	3	18.93	0	0.00	18.85	3	1,607	0.19%
2019/07/22	1	19.15	0	0.00	19.10	1	1,642	0.06%
2019/07/19	1	19.10	0	0.00	19.10	1	1,642	0.06%
2019/07/18	1	19.10	0	0.00	19.10	1	1,675	0.06%
2019/07/16	2	19.13	0	0.00	19.15	2	1,683	0.12%
2019/07/11	5	19.68	0	0.00	19.65	5	1,703	0.29%
2019/07/09	0	0.00	2	20.50	20.50	-2	1,665	-0.12%
2019/07/08	0	0.00	3	20.60	20.55	-3	1,682	-0.18%
2019/06/21	0	0.00	1	20.60	20.75	-1	1,965	-0.05%
2019/06/20	0	0.00	2	20.55	20.50	-2	1,945	-0.10%
2019/06/17	0	0.00	6	19.90	19.90	-6	1,948	-0.31%
2019/06/03	0	0.00	1	19.35	19.35	-1	2,016	-0.05%
2019/05/22	0	0.00	2	19.35	19.40	-2	2,078	-0.10%
2019/05/20	3	19.35	0	0.00	19.35	3	2,120	0.14%
2019/05/10	2	19.40	0	0.00	19.35	2	2,323	0.09%
2019/05/09	2	19.50	0	0.00	19.50	2	2,332	0.09%
2019/05/07	4	19.68	0	0.00	19.70	4	2,301	0.17%
2019/05/03	2	19.90	0	0.00	19.95	2	2,269	0.09%
2019/05/02	0	0.00	2	20.00	20.00	-2	2,265	-0.09%
2019/04/25	0	0.00	2	20.10	20.10	-2	2,251	-0.09%
2019/04/24	3	19.98	0	0.00	19.90	3	2,248	0.13%
2019/04/19	1	19.90	11	19.95	19.90	-10	2,210	-0.45%
2019/04/18	10	20.10	0	0.00	19.85	10	2,209	0.45%
2019/04/16	0	0.00	28	20.55	20.45	-28	2,147	-1.30%
2019/04/15	0	0.00	0.1	20.60	20.60	-0.1	2,141	0.00%
2019/04/12	8	20.64	0	0.00	20.55	8	2,121	0.38%
2019/04/10	40	21.27	2	21.25	21.35	38	2,041	1.86%
2019/04/08	0	0.00	1	21.20	21.20	-1	1,847	-0.05%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/27	0	0.00	7	20.50	20.50	-7	1,782	-0.39%
2019/03/22	0	0.00	10	20.75	20.90	-10	1,782	-0.56%
2019/03/20	0	0.00	11	20.40	20.40	-11	1,708	-0.64%
2019/03/13	20	20.33	0	0.00	20.30	20	1,710	1.17%
2019/03/12	4	20.40	0	0.00	20.25	4	1,722	0.23%
2019/03/11	2	20.00	0	0.00	20.30	2	1,735	0.12%
2019/03/06	0	0.00	0.1	20.40	20.40	-0.1	1,814	0.00%
2019/02/20	1	20.30	0	0.00	20.25	1	1,883	0.05%
2019/02/19	2	20.30	0	0.00	20.45	2	1,881	0.11%
2019/02/15	1	20.15	0	0.00	20.15	1	1,862	0.05%
2019/02/11	1	19.30	0	0.00	19.30	1	1,832	0.05%
2019/01/28	0	0.00	2	19.10	19.30	-2	1,939	-0.10%
2019/01/22	6	19.00	0	0.00	19.10	6	2,252	0.27%
2019/01/07	0	0.00	8	18.93	18.85	-8	2,831	-0.28%
2019/01/04	0	0.00	2	18.55	18.80	-2	2,963	-0.07%
2018/12/05	0	0.00	2	21.00	21.00	-2	5,355	-0.04%
2018/12/03	5	21.66	0	0.00	21.65	5	5,889	0.08%
2018/11/26	2	21.40	0	0.00	21.35	2	6,105	0.03%
2018/11/22	0	0.00	2	21.05	20.90	-2	6,316	-0.03%
2018/11/07	5	21.40	5	21.35	21.35	0	8,346	0.00%
2018/10/25	0	0.00	2	19.60	20.05	-2	8,059	-0.02%
2018/10/22	0	0.00	2	20.85	20.80	-2	7,967	-0.03%
2018/10/19	2	20.60	0	0.00	20.60	2	7,942	0.03%
2018/10/17	0	0.00	3	21.70	21.00	-3	7,802	-0.04%
2018/10/16	3	21.45	0	0.00	21.65	3	7,726	0.04%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/09	0	0.00	1	23.25	23.35	-1	7,356	-0.01%
2018/10/08	0	0.00	2	23.00	23.00	-2	7,322	-0.03%
2018/10/05	1	23.50	0	0.00	23.00	1	7,242	0.01%
2018/10/04	5	23.62	0	0.00	24.10	5	7,126	0.07%
2018/10/02	0	0.00	1	24.00	23.95	-1	7,033	-0.01%
2018/09/21	0	0.00	5	24.20	24.05	-5	6,454	-0.08%
2018/09/20	5	24.05	2	24.15	23.80	3	6,333	0.05%
2018/09/19	0	0.00	5	24.80	24.65	-5	6,195	-0.08%
2018/09/18	0	0.00	6	24.65	24.65	-6	6,141	-0.10%
2018/09/17	3	24.78	0	0.00	24.60	3	6,009	0.05%
2018/09/14	3	24.53	0	0.00	25.00	3	5,859	0.05%
2018/09/13	6	23.73	7	23.72	23.75	-1	5,568	-0.02%
2018/09/12	2	23.23	2.8	23.27	23.30	-0.8	5,400	-0.02%
2018/09/11	0	0.00	7	22.49	22.75	-7	5,158	-0.14%
2018/09/10	4	21.58	10	21.85	22.40	-6	5,014	-0.12%
2018/09/07	10	22.11	13	22.31	21.80	-3	4,829	-0.06%
2018/08/31	0	0.00	7	21.28	21.45	-7	4,320	-0.16%
2018/08/30	0	0.00	1	21.40	21.45	-1	4,271	-0.02%
2018/08/29	7	21.86	2	21.88	21.95	5	4,235	0.12%
2018/08/27	1	21.80	1	21.60	21.50	0	4,155	0.00%
2018/08/24	8	21.58	35	21.67	21.75	-27	4,019	-0.67%
2018/08/23	14	21.39	0	0.00	21.65	14	3,728	0.38%
2018/08/22	10	20.52	12	20.50	20.65	-2	3,364	-0.06%
2018/08/21	7	19.61	1	19.60	19.80	6	3,080	0.19%
2018/08/20	4	19.20	0	0.00	19.10	4	2,905	0.14%
2018/08/17	13	19.27	15	19.07	19.05	-2	2,850	-0.07%
2018/08/16	5	18.81	6	19.00	18.80	-1	2,680	-0.04%
2018/08/15	0	0.00	18	18.37	18.55	-18	2,430	-0.74%
2018/08/13	1	18.00	0	0.00	18.00	1	2,271	0.04%
2018/08/10	11	17.95	2	17.95	17.85	9	2,203	0.41%
2018/08/08	2	17.40	0	0.00	17.35	2	2,194	0.09%
2018/08/07	0	0.00	10	17.10	17.20	-10	2,221	-0.45%
2018/08/06	0	0.00	11	17.17	17.20	-11	2,273	-0.48%
2018/07/31	1	17.20	0	0.00	17.25	1	2,649	0.04%
2018/07/30	1	17.25	0	0.00	17.10	1	2,655	0.04%
2018/07/23	2	16.65	0	0.00	16.70	2	2,816	0.07%
2018/07/09	0	0.00	2	17.25	17.20	-2	2,828	-0.07%
2018/06/19	1	17.15	0	0.00	17.15	1	2,958	0.03%
2018/06/15	0	0.00	0.1	17.50	17.50	-0.1	2,911	0.00%
2018/06/14	1	17.70	0	0.00	17.35	1	2,904	0.03%
2018/06/05	1	18.30	0	0.00	18.15	1	2,803	0.04%
2018/06/04	0	0.00	9	18.16	18.50	-9	2,726	-0.33%
2018/05/31	0	0.00	1	17.85	17.85	-1	2,572	-0.04%
2018/05/24	0	0.00	3	17.50	17.45	-3	3,051	-0.10%
2018/05/22	3	17.75	2	17.60	17.60	1	3,090	0.03%
2018/05/17	0	0.00	19	17.98	18.00	-19	3,002	-0.63%
2018/05/11	1	17.70	6	17.84	17.65	-5	2,876	-0.17%
2018/05/10	0	0.00	2	17.45	17.45	-2	2,713	-0.07%
2018/05/09	0	0.00	1	17.40	17.30	-1	2,671	-0.04%
2018/04/11	0	0.00	2	16.55	16.65	-2	3,158	-0.06%
2018/04/10	27	16.67	25	16.60	16.70	2	3,115	0.06%
2018/04/02	0	0.00	1.1	16.31	16.30	-1.1	3,095	-0.04%
2018/03/28	0	0.00	3	16.15	16.15	-3	3,235	-0.09%
2018/03/27	0	16.25	0	0.00	16.15	0	3,246	0.00%
2018/03/23	16	16.05	16	16.13	16.10	0	3,309	0.00%
2018/03/21	1	16.60	0	0.00	16.50	1	3,313	0.03%
2018/03/12	0	0.00	1	17.05	16.95	-1	3,411	-0.03%
2018/03/07	5	16.59	5	16.79	16.70	0	3,615	0.00%
2018/03/06	0.1	16.75	0	0.00	16.60	0.1	3,631	0.00%
2018/03/05	9	17.02	3	16.80	16.80	6	3,624	0.17%
2018/03/02	1	17.05	0	0.00	17.15	1	3,587	0.03%
2018/02/27	2	16.90	1	17.00	16.90	1	3,498	0.03%
2018/02/26	8	17.35	9	17.39	17.30	-1	3,399	-0.03%
2018/02/12	1	15.20	0	0.00	15.25	1	3,154	0.03%
2018/02/01	0	0.00	6	15.95	15.90	-6	3,192	-0.19%
2018/01/31	5	15.91	2	15.90	15.90	3	3,223	0.09%
2018/01/25	0	0.00	2	16.40	16.35	-2	3,338	-0.06%
2018/01/24	1	16.30	0	0.00	16.40	1	3,334	0.03%
2018/01/23	2	16.40	0	0.00	16.35	2	3,337	0.06%
2018/01/22	2	16.38	0	0.00	16.40	2	3,323	0.06%
2018/01/19	0	0.00	5	16.70	16.60	-5	3,287	-0.15%
2018/01/18	0	0.00	2	17.10	16.80	-2	3,254	-0.06%
2018/01/17	2	17.65	23	17.38	17.20	-21	3,139	-0.67%
2018/01/10	1	16.30	0	0.00	16.30	1	3,009	0.03%
2018/01/09	5	16.65	0	0.00	16.55	5	3,045	0.16%
2018/01/04	1	16.35	0	0.00	16.40	1	3,089	0.03%
2018/01/03	15	16.50	0	0.00	16.40	15	3,127	0.48%