第一銅 (2009)-元大-古亭券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.2
漲跌
▲1.2
漲幅
+2.35%
成交量
8,862張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	51.65	11	51.19	52.20	-9	18,557	-0.05%
2024/05/30	4	52.38	4	51.30	51.00	0	18,431	0.00%
2024/05/29	11	53.66	11	53.34	53.20	0	18,324	0.00%
2024/05/28	4	54.35	3	53.87	54.30	1	18,227	0.01%
2024/05/27	0	0.00	1	53.00	53.00	-1	18,001	-0.01%
2024/05/24	1	53.80	1	53.70	53.40	0	17,832	0.00%
2024/05/23	15	54.57	10	54.59	54.00	5	17,598	0.03%
2024/05/22	107	61.28	109	58.00	59.80	-2	17,017	-0.01%	大買/大賣/
2024/05/21	15	58.61	10	58.90	59.40	5	14,814	0.03%
2024/05/20	32	53.53	42	53.85	54.00	-10	14,136	-0.07%
2024/05/16	1	51.30	4	49.66	49.60	-3	13,225	-0.02%
2024/05/15	12	48.93	12	48.90	48.15	0	12,829	0.00%
2024/05/14	10	46.81	1	47.15	46.95	9	12,410	0.07%
2024/05/10	0	0.00	4	46.45	46.45	-4	12,264	-0.03%
2024/05/08	0	0.00	1	47.30	46.30	-1	12,144	-0.01%
2024/05/07	2	45.38	1	47.30	46.75	1	12,054	0.01%
2024/05/06	5	45.98	2	47.15	46.00	3	11,950	0.03%
2024/05/03	4	46.03	46	45.57	45.40	-42	11,846	-0.35%
2024/05/02	0	0.00	30	47.92	47.75	-30	11,672	-0.26%
2024/04/30	44	50.40	43	49.73	49.30	1	11,524	0.01%
2024/04/29	6	48.35	10	48.14	47.75	-4	11,094	-0.04%
2024/04/26	1	44.65	1	45.30	46.25	0	10,661	0.00%
2024/04/25	3	44.13	6	43.62	43.10	-3	10,404	-0.03%
2024/04/24	5	45.65	2	45.00	45.35	3	10,242	0.03%
2024/04/23	0	0.00	13	48.07	45.90	-13	10,049	-0.13%
2024/04/22	3	51.28	7	50.44	47.30	-4	9,789	-0.04%
2024/04/19	3	50.50	10	52.88	51.70	-7	9,225	-0.08%
2024/04/18	6	52.75	1	51.70	51.70	5	8,705	0.06%
2024/04/17	4	51.60	5	53.44	51.80	-1	8,426	-0.01%
2024/04/16	75	53.40	4	51.30	51.20	71	7,913	0.90%
2024/04/15	9	52.91	15	55.19	50.70	-6	7,403	-0.08%
2024/04/12	13	51.74	6	51.92	51.30	7	6,873	0.10%
2024/04/11	4	50.16	9	50.22	49.10	-5	6,321	-0.08%
2024/04/10	17	51.95	5	51.42	51.50	12	6,167	0.19%
2024/04/09	6	48.13	6	48.86	49.75	0	5,182	0.00%
2024/04/08	5	44.70	8	45.06	45.25	-3	4,698	-0.06%
2024/04/03	1	41.85	3	41.88	41.15	-2	4,209	-0.05%
2024/04/02	6	41.91	18	41.24	42.00	-12	4,044	-0.30%
2024/04/01	30	39.56	23	39.87	40.00	7	3,586	0.20%
2024/03/29	0	0.00	6	37.58	37.45	-6	3,146	-0.19%
2024/03/28	2	36.75	2	37.20	36.25	0	3,053	0.00%
2024/03/26	4	36.80	2	37.03	36.15	2	2,992	0.07%
2024/03/25	1	36.85	0	0.00	36.55	1	2,997	0.03%
2024/03/22	0	0.00	17	34.21	34.10	-17	2,904	-0.59%
2024/03/20	2	34.73	0	0.00	35.20	2	3,113	0.06%
2024/03/18	1	39.90	8	38.65	37.60	-7	2,893	-0.24%
2024/03/15	1	37.30	7	37.34	37.45	-6	2,573	-0.23%
2024/03/14	6	36.33	2	37.35	36.10	4	2,402	0.17%
2024/03/13	0	0.00	2	33.60	34.05	-2	2,136	-0.09%
2024/03/12	4	34.68	0	0.00	34.60	4	2,072	0.19%
2024/03/08	10	33.16	1.2	33.18	33.60	8.8	1,858	0.47%
2024/03/07	1.2	32.20	0	0.00	32.20	1.2	1,843	0.06%
2024/03/06	10	32.65	0	0.00	32.75	10	1,901	0.53%
2024/03/05	10	32.10	0	0.00	32.00	10	1,876	0.53%
2024/02/29	1	31.80	0	0.00	31.75	1	1,840	0.05%
2024/02/26	0	0.00	4	32.55	32.45	-4	1,831	-0.22%
2024/02/23	3	32.20	0	0.00	32.45	3	1,829	0.16%
2024/02/20	10	33.45	0	0.00	33.00	10	1,806	0.55%
2024/02/19	0	0.00	1	32.15	32.85	-1	1,752	-0.06%
2024/02/15	1	31.20	2	31.03	31.20	-1	1,684	-0.06%
2024/01/26	1	31.00	1	31.15	31.15	0	1,656	0.00%
2024/01/25	1	31.35	11	31.79	31.30	-10	1,652	-0.61%
2024/01/24	0	0.00	7	31.56	31.25	-7	1,644	-0.43%
2024/01/19	0	0.00	4	30.25	30.60	-4	1,635	-0.24%
2024/01/17	2	30.40	0	0.00	30.15	2	1,638	0.12%
2024/01/12	2	31.08	0	0.00	31.00	2	1,623	0.12%
2024/01/11	0	0.00	5	31.14	31.10	-5	1,626	-0.31%
2024/01/10	2	30.75	9	30.79	30.70	-7	1,623	-0.43%
2024/01/09	1	31.65	0	0.00	31.50	1	1,609	0.06%
2024/01/08	2	31.85	0	0.00	32.20	2	1,595	0.13%
2024/01/05	0	0.00	0	32.14	32.15	0	1,584	0.00%
2024/01/04	9	33.00	2	32.48	32.50	7	1,558	0.45%
2024/01/03	1	30.80	0	0.00	31.05	1	1,378	0.07%
2024/01/02	7	31.64	1	31.55	31.35	6	1,363	0.44%
2023/12/28	1	32.30	2	32.70	32.10	-1	1,337	-0.07%
2023/12/27	1	31.80	0	0.00	31.85	1	1,301	0.08%
2023/12/25	0	0.00	1	31.90	31.75	-1	1,289	-0.08%
2023/12/22	1	32.25	0	0.00	32.15	1	1,271	0.08%
2023/12/21	3	32.72	0	0.00	32.75	3	1,252	0.24%
2023/12/20	2	32.90	5	34.04	33.45	-3	1,222	-0.25%
2023/12/18	9	32.07	3	32.20	32.20	6	1,059	0.57%
2023/12/15	4	33.36	16	33.19	32.80	-12	1,014	-1.18%
2023/12/14	4	31.48	0	0.00	31.60	4	742	0.54%
2023/12/12	0	0.00	2	31.90	31.60	-2	716	-0.28%
2023/12/07	2	30.70	0	0.00	30.60	2	671	0.30%
2023/12/05	1	31.25	1	31.30	31.40	0	651	0.00%
2023/12/04	10	32.09	4	32.33	31.95	6	631	0.95%
2023/12/01	1	31.10	1	31.60	30.80	0	517	0.00%
2023/11/27	1	29.80	0	0.00	29.70	1	478	0.21%
2023/11/08	1	28.75	0	0.00	28.75	1	611	0.16%
2023/11/07	1	28.80	0	0.00	29.05	1	635	0.16%
2023/09/13	0	0.00	2	29.80	29.80	-2	1,756	-0.11%
2023/09/11	2	29.23	0	0.00	29.15	2	1,763	0.11%
2023/09/08	2	29.25	3	29.48	29.30	-1	1,774	-0.06%
2023/09/07	0	0.00	1	29.35	29.40	-1	1,780	-0.06%
2023/09/06	0	0.00	2	29.88	29.80	-2	1,786	-0.11%
2023/09/05	1	30.10	0	0.00	30.05	1	1,799	0.06%
2023/09/04	0	0.00	1	30.45	30.35	-1	1,812	-0.06%
2023/08/29	0	0.00	1	29.00	29.10	-1	1,867	-0.05%
2023/08/28	1	28.70	0	0.00	28.70	1	1,867	0.05%
2023/08/24	1	29.60	0	0.00	29.55	1	1,856	0.05%
2023/08/22	0	0.00	10	29.35	29.35	-10	1,867	-0.54%
2023/08/21	1	29.85	0	0.00	29.80	1	1,869	0.05%
2023/08/18	0	0.00	5	30.60	30.25	-5	1,860	-0.27%
2023/08/17	1	29.25	10	29.73	29.85	-9	1,841	-0.49%
2023/08/11	5	30.60	0	0.00	30.65	5	1,805	0.28%
2023/08/09	0	0.00	1	31.00	31.00	-1	1,742	-0.06%
2023/08/08	2	31.63	7	31.60	31.55	-5	1,717	-0.29%
2023/08/07	15	31.13	3	31.53	31.60	12	1,644	0.73%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	0	0.00	11	37.95	37.95	-11	1,358	-0.81%
2023/08/01	3	33.72	7	34.31	34.50	-4	1,259	-0.32%
2023/07/31	7	31.66	0.5	31.54	31.40	6.5	1,099	0.59%
2023/07/26	5	31.17	0	0.00	31.10	5	1,082	0.46%
2023/07/24	1	30.50	0	0.00	30.40	1	1,082	0.09%
2023/07/18	10	31.40	0	0.00	31.20	10	1,173	0.85%
2023/07/14	0	0.00	2	31.98	31.90	-2	1,546	-0.13%
2023/07/11	0	0.00	1	31.00	31.00	-1	1,610	-0.06%
2023/07/10	0	0.00	1	30.80	30.80	-1	1,624	-0.06%
2023/07/07	3	30.52	0	0.00	30.65	3	1,627	0.18%
2023/07/05	1	31.70	0	0.00	31.80	1	1,605	0.06%
2023/07/03	0	0.00	2	32.00	31.95	-2	1,633	-0.12%
2023/06/27	2	31.75	0	0.00	31.55	2	1,641	0.12%
2023/06/15	0	0.00	2	32.40	32.40	-2	1,710	-0.12%
2023/06/13	0	0.00	2	32.25	32.20	-2	1,727	-0.12%
2023/06/12	0	0.00	1	32.60	32.60	-1	1,731	-0.06%
2023/06/09	0	0.00	7	33.27	33.25	-7	1,734	-0.40%
2023/06/08	0	0.00	1	33.50	33.35	-1	1,748	-0.06%
2023/06/07	3	33.30	1	33.35	33.35	2	1,777	0.11%
2023/06/06	1	33.10	2	33.55	33.10	-1	1,775	-0.06%
2023/06/05	8	33.06	2	33.30	32.80	6	1,761	0.34%
2023/06/01	0	0.00	5	32.21	32.20	-5	1,763	-0.28%
2023/05/31	0	0.00	2	32.00	31.95	-2	1,772	-0.11%
2023/05/30	0	0.00	0	32.25	32.00	0	1,783	0.00%
2023/05/26	2	31.60	0	0.00	31.40	2	1,834	0.11%
2023/05/23	0	32.05	0	0.00	32.05	0	1,898	0.00%
2023/05/17	1	32.15	0	0.00	32.35	1	2,094	0.05%
2023/05/12	1	31.70	0	0.00	31.70	1	2,368	0.04%
2023/05/11	1	31.70	0	0.00	31.70	1	2,432	0.04%
2023/05/09	2	31.98	0	0.00	32.00	2	2,876	0.07%
2023/05/08	1	33.15	0	0.00	32.60	1	2,951	0.03%
2023/05/05	0	0.00	0.2	33.70	33.50	-0.2	3,008	0.00%
2023/05/04	1	33.74	2	33.63	33.95	-1	3,079	-0.03%
2023/04/25	1	32.10	0	0.00	32.10	1	4,554	0.02%
2023/04/24	0	0.00	1	32.75	32.90	-1	5,097	-0.02%
2023/04/21	2	33.30	0	0.00	33.30	2	5,269	0.04%
2023/04/20	2	34.78	3	35.15	34.70	-1	5,252	-0.02%
2023/04/19	10	36.18	3	36.40	36.30	7	5,209	0.13%
2023/04/18	3	33.90	0	0.00	33.85	3	4,927	0.06%
2023/04/17	3	34.23	0	0.00	34.65	3	4,920	0.06%
2023/04/14	1	35.10	0	0.00	34.50	1	4,915	0.02%
2023/03/30	0	0.00	1	33.60	33.50	-1	5,066	-0.02%
2023/03/24	1	34.20	0	0.00	33.95	1	5,169	0.02%
2023/03/16	4	32.11	4	32.53	32.30	0	5,528	0.00%
2023/03/09	1	35.20	1	35.60	35.15	0	5,677	0.00%
2023/03/08	1	35.40	1	35.35	35.40	0	5,753	0.00%
2023/02/24	3	35.80	0	0.00	35.90	3	6,020	0.05%
2023/02/23	1	36.35	0	0.00	36.35	1	6,078	0.02%
2023/02/22	1	36.25	0	0.00	36.30	1	6,163	0.02%
2023/02/21	2	36.78	1	37.20	36.75	1	6,210	0.02%
2023/02/17	1	36.70	1	36.85	36.85	0	6,852	0.00%
2023/02/16	0	0.00	3.1	36.99	36.80	-3.1	6,921	-0.04%
2023/02/15	1	36.35	0	0.00	36.40	1	6,998	0.01%
2023/02/14	25	37.12	25.1	36.65	36.55	-0.1	7,022	0.00%
2023/02/13	1.1	35.68	0	0.00	35.60	1.1	6,964	0.02%
2023/02/09	3	36.40	3	36.57	36.60	0	7,481	0.00%
2023/02/08	3	37.28	13	37.73	37.05	-10	7,482	-0.13%
2023/02/07	1	35.70	0	0.00	35.80	1	7,133	0.01%
2023/02/06	4	35.83	3	36.00	35.80	1	7,215	0.01%
2023/02/03	3	35.85	1	36.15	35.55	2	7,271	0.03%
2023/02/02	8	36.33	5	36.34	36.45	3	7,411	0.04%
2023/02/01	31	36.68	26	36.77	36.95	5	7,584	0.07%
2023/01/31	6	35.45	3	35.88	36.55	3	7,139	0.04%
2023/01/30	12	32.71	13	32.97	33.25	-1	7,416	-0.01%
2023/01/13	2	31.58	3	31.90	32.00	-1	7,647	-0.01%
2023/01/12	8	33.29	6	32.92	31.80	2	7,542	0.03%
2023/01/11	4	31.19	11	31.55	31.70	-7	6,981	-0.10%
2023/01/09	0	0.00	28	30.74	30.60	-28	6,772	-0.41%
2023/01/06	1	29.45	0	0.00	29.50	1	6,715	0.01%
2023/01/05	4	29.75	2	29.78	29.70	2	6,722	0.03%
2023/01/04	2	29.93	3	30.33	29.95	-1	6,719	-0.01%
2023/01/03	5	29.52	4	30.14	30.15	1	6,717	0.01%
2022/12/30	2	29.90	3	30.43	29.90	-1	6,702	-0.01%
2022/12/29	7	29.92	3	30.05	30.05	4	6,686	0.06%
2022/12/28	2	30.58	2	31.75	30.45	0	6,667	0.00%
2022/12/27	2	31.00	0	0.00	31.00	2	6,621	0.03%
2022/12/26	4	31.39	4	31.93	31.30	0	6,612	0.00%
2022/12/23	3	31.52	0	0.00	31.95	3	6,601	0.05%
2022/12/22	2	31.70	10	31.80	31.70	-8	6,582	-0.12%
2022/12/21	2	30.65	1	31.20	30.90	1	6,498	0.02%
2022/12/20	3	30.22	0	0.00	29.65	3	6,464	0.05%
2022/12/19	2	30.83	0	0.00	30.70	2	6,457	0.03%
2022/12/16	3	31.03	0	0.00	31.05	3	6,443	0.05%
2022/12/15	5	32.55	0	0.00	32.05	5	6,406	0.08%
2022/12/14	3	31.72	1	32.10	32.10	2	6,294	0.03%
2022/12/13	2	32.60	2	31.85	32.00	0	6,229	0.00%
2022/12/12	1	30.75	0	0.00	30.65	1	6,108	0.02%
2022/12/09	0	0.00	2	31.88	31.80	-2	6,080	-0.03%
2022/12/08	2	31.10	3	31.52	31.10	-1	6,037	-0.02%
2022/12/07	3	30.85	0	0.00	30.60	3	5,979	0.05%
2022/12/06	3	31.50	0	0.00	31.00	3	5,954	0.05%
2022/12/05	3	32.17	3	32.17	32.15	0	5,899	0.00%
2022/12/02	3	31.82	1	32.45	31.95	2	5,847	0.03%
2022/12/01	0	0.00	1	32.15	31.75	-1	5,804	-0.02%
2022/11/30	1	31.45	2	32.00	31.45	-1	5,731	-0.02%
2022/11/29	1	31.60	3	31.45	31.65	-2	5,650	-0.04%
2022/11/28	4	30.86	1	31.20	31.20	3	5,620	0.05%
2022/11/25	2	32.45	0	0.00	31.60	2	5,589	0.04%
2022/11/18	1	31.55	2	31.30	31.55	-1	5,195	-0.02%
2022/11/17	2	32.93	2	33.28	32.95	0	5,100	0.00%
2022/11/16	6	33.06	5	33.10	33.25	1	5,024	0.02%
2022/11/15	8	33.43	9	33.77	34.20	-1	4,872	-0.02%
2022/11/14	0	0.00	10	32.39	32.85	-10	4,322	-0.23%
2022/11/11	0	0.00	3	30.65	29.90	-3	4,205	-0.07%
2022/11/10	2	30.20	2	30.35	30.35	0	4,099	0.00%
2022/11/09	1	30.00	0	0.00	29.80	1	4,011	0.02%
2022/11/08	2	30.00	3	30.50	29.75	-1	3,900	-0.03%
2022/11/07	2	28.18	18	29.39	30.30	-16	3,517	-0.45%
2022/11/04	0	0.00	10	27.12	27.55	-10	3,318	-0.30%
2022/10/31	0	0.00	1	27.50	27.50	-1	2,930	-0.03%
2022/10/28	4	28.50	1	27.50	27.65	3	2,732	0.11%
2022/10/27	5	27.42	8	27.79	28.50	-3	2,457	-0.12%
2022/10/26	26	26.26	2	26.33	27.50	24	2,037	1.18%
2022/10/25	3	25.22	7	25.57	26.00	-4	1,460	-0.27%
2022/10/24	0	0.00	4	23.58	23.65	-4	1,022	-0.39%
2022/10/21	4	21.40	4	21.55	21.50	0	1,006	0.00%
2022/10/20	5	20.54	8	20.48	20.40	-3	1,008	-0.30%
2022/10/17	3	20.37	3	20.60	20.75	0	1,023	0.00%
2022/10/14	2	20.90	0	0.00	20.95	2	1,043	0.19%
2022/10/13	1	20.60	3	20.67	20.60	-2	1,097	-0.18%
2022/10/03	1	22.20	2	22.15	22.20	-1	1,316	-0.08%
2022/09/30	0	0.00	1	21.90	21.85	-1	1,336	-0.07%
2022/09/29	0	0.00	2	21.60	21.60	-2	1,340	-0.15%
2022/09/28	3	21.13	2	20.98	20.60	1	1,352	0.07%
2022/09/26	10	22.21	5	21.55	21.55	5	1,367	0.37%
2022/09/23	10	23.73	4	23.95	23.45	6	1,375	0.44%
2022/09/22	11	23.84	9	23.62	23.65	2	1,388	0.14%
2022/09/21	3	24.00	3	24.10	24.10	0	1,387	0.00%
2022/09/19	11	24.30	16	24.24	24.15	-5	1,407	-0.36%
2022/09/16	9	25.04	5	24.58	24.60	4	1,415	0.28%
2022/09/14	10	25.52	4	25.65	25.65	6	1,435	0.42%
2022/09/13	4	26.05	0	0.00	26.05	4	1,480	0.27%
2022/09/08	0	0.00	3	25.55	25.60	-3	1,527	-0.20%
2022/09/07	1	25.10	0	0.00	25.05	1	1,534	0.07%
2022/09/05	5	26.16	0	0.00	25.80	5	1,543	0.32%
2022/09/01	3	26.95	0	0.00	26.95	3	1,546	0.19%
2022/08/31	0	0.00	4	27.75	27.80	-4	1,537	-0.26%
2022/08/29	6	27.28	0	0.00	26.80	6	1,540	0.39%
2022/08/26	0	0.00	1	28.40	28.00	-1	1,534	-0.07%
2022/08/24	1	28.15	1	28.35	27.80	0	1,539	0.00%
2022/08/23	2	27.50	0	0.00	27.50	2	1,541	0.13%
2022/08/22	4	27.80	0	0.00	27.85	4	1,554	0.26%
2022/08/19	2	27.90	0	0.00	28.10	2	1,555	0.13%
2022/08/17	0	0.00	2	28.35	28.10	-2	1,549	-0.13%
2022/08/15	1	28.20	2	28.08	28.20	-1	1,533	-0.07%
2022/08/12	0	0.00	3	27.38	27.60	-3	1,519	-0.20%
2022/08/11	0	0.00	6	26.63	26.65	-6	1,501	-0.40%
2022/08/10	4	26.08	4	26.34	26.30	0	1,514	0.00%
2022/08/08	4	26.13	4	26.51	26.45	0	1,545	0.00%
2022/08/04	6	26.07	0	0.00	25.70	6	1,586	0.38%
2022/08/03	4	26.75	0	0.00	26.60	4	1,602	0.25%
2022/08/02	2	28.10	0	0.00	27.65	2	1,626	0.12%
2022/08/01	0	0.00	9	28.49	28.95	-9	1,628	-0.55%
2022/07/27	0	0.00	2	28.20	28.20	-2	1,607	-0.12%
2022/07/26	3	27.68	0	0.00	27.40	3	1,612	0.19%
2022/07/25	0	0.00	2	28.20	28.15	-2	1,612	-0.12%
2022/07/22	1	27.95	1	28.25	27.85	0	1,621	0.00%
2022/07/21	4	28.00	1	27.40	27.65	3	1,661	0.18%
2022/07/20	1	28.20	1	28.65	28.15	0	1,698	0.00%
2022/07/19	3	28.28	12	28.37	28.50	-9	1,671	-0.54%
2022/07/14	0	0.00	1	25.30	25.55	-1	1,578	-0.06%
2022/07/13	4	26.75	0	0.00	26.75	4	1,561	0.26%
2022/07/12	8	27.34	0	0.00	25.90	8	1,650	0.48%
2022/07/11	4	28.00	4	28.40	28.40	0	1,647	0.00%
2022/07/08	0	0.00	15	28.63	29.30	-15	1,641	-0.91%
2022/07/07	6	26.83	1	27.90	27.90	5	1,630	0.31%
2022/07/06	8	28.13	0	0.00	27.50	8	1,627	0.49%
2022/07/01	3	28.00	0	0.00	27.60	3	1,608	0.19%
2022/06/30	0	0.00	4	29.31	29.35	-4	1,586	-0.25%
2022/06/29	6	28.83	3	29.27	29.25	3	1,575	0.19%
2022/06/28	1	29.20	0	0.00	29.30	1	1,577	0.06%
2022/06/27	1	29.40	0	0.00	29.50	1	1,582	0.06%
2022/06/24	2	28.35	0	0.00	28.55	2	1,583	0.13%
2022/06/23	2	27.85	10	27.80	27.85	-8	1,589	-0.50%
2022/06/22	4	27.90	0	0.00	27.85	4	1,590	0.25%
2022/06/21	6	29.83	0	0.00	29.70	6	1,651	0.36%
2022/06/20	0	0.00	2	28.35	27.65	-2	1,632	-0.12%
2022/06/16	2	31.23	1	32.00	30.45	1	1,680	0.06%
2022/06/13	8	32.36	0	0.00	32.00	8	1,849	0.43%
2022/06/07	2	34.15	2	34.30	34.25	0	2,325	0.00%
2022/06/01	2	34.00	1	34.20	34.20	1	4,591	0.02%
2022/05/30	2	34.70	2	34.95	34.70	0	5,926	0.00%
2022/05/25	0	0.00	4	34.00	33.90	-4	6,429	-0.06%
2022/05/23	0	0.00	2	34.25	34.25	-2	6,454	-0.03%
2022/05/20	1	33.85	1	34.00	33.85	0	6,465	0.00%
2022/05/19	1	32.80	1	33.80	33.70	0	6,521	0.00%
2022/05/18	1	34.20	3	33.95	34.35	-2	6,516	-0.03%
2022/05/17	5	33.75	6	33.52	33.60	-1	6,512	-0.02%
2022/05/16	1	32.70	10	32.85	32.70	-9	6,504	-0.14%
2022/05/13	0	0.00	1	32.55	32.70	-1	6,514	-0.02%
2022/05/12	1	32.10	11	32.28	31.75	-10	6,516	-0.15%
2022/05/11	7	32.49	3	32.87	32.60	4	6,549	0.06%
2022/05/10	0	0.00	0	33.80	33.65	0	6,645	0.00%
2022/05/09	5	34.63	0	0.00	33.55	5	6,622	0.08%
2022/05/06	0	0.00	2	36.13	36.20	-2	6,596	-0.03%
2022/05/05	0	0.00	2	37.13	37.25	-2	6,600	-0.03%
2022/05/03	1	36.75	1	36.80	36.80	0	6,644	0.00%
2022/04/27	4	36.89	5	37.39	37.30	-1	7,025	-0.01%
2022/04/26	12	40.13	5	39.69	39.70	7	6,995	0.10%
2022/04/21	3	43.88	2	43.70	43.70	1	7,382	0.01%
2022/04/19	3	45.33	3	45.90	45.00	0	7,562	0.00%
2022/04/18	0	0.00	8	45.69	45.55	-8	7,527	-0.11%
2022/04/15	2	44.13	2	44.78	44.10	0	7,438	0.00%
2022/04/14	0	0.00	1	44.05	43.95	-1	7,449	-0.01%
2022/04/13	1	43.70	0	0.00	44.00	1	7,452	0.01%
2022/04/12	1	43.60	0	0.00	43.15	1	7,448	0.01%
2022/04/11	1	44.30	1	44.95	44.15	0	7,445	0.00%
2022/04/08	1	44.60	0	0.00	44.60	1	7,441	0.01%
2022/04/01	2	44.65	2.5	44.46	44.55	-0.5	7,440	-0.01%
2022/03/29	1	44.60	0	0.00	44.70	1	7,481	0.01%
2022/03/28	1	44.50	0	0.00	45.00	1	7,483	0.01%
2022/03/25	0	0.00	3	45.80	45.80	-3	7,473	-0.04%
2022/03/24	4	46.70	8	46.77	46.40	-4	7,462	-0.05%
2022/03/23	0	0.00	6	45.50	45.90	-6	7,422	-0.08%
2022/03/22	6	45.78	3	46.07	45.80	3	7,409	0.04%
2022/03/21	6	46.56	0	0.00	46.50	6	7,381	0.08%
2022/03/18	9	46.34	12	45.89	45.95	-3	7,339	-0.04%
2022/03/16	2	45.08	0	0.00	43.90	2	7,214	0.03%
2022/03/15	4	45.56	1	45.05	44.50	3	7,205	0.04%
2022/03/14	0	0.00	4	46.51	46.55	-4	7,166	-0.06%
2022/03/11	3	47.10	4	47.14	47.00	-1	7,123	-0.01%
2022/03/10	4	46.25	7	46.54	46.80	-3	6,965	-0.04%
2022/03/09	11	47.47	11	47.32	47.45	0	6,794	0.00%
2022/03/08	29	50.68	37	49.10	47.45	-8	6,515	-0.12%
2022/03/07	41	53.53	38.1	54.16	52.70	2.9	5,747	0.05%
2022/03/04	39.1	50.48	37	49.94	51.00	2.1	4,597	0.05%
2022/03/03	1	47.60	0	0.00	47.05	1	3,515	0.03%
2022/03/02	12	45.76	30.1	46.74	45.70	-18.1	3,306	-0.55%
2022/02/25	1	43.00	3	44.13	43.00	-2	2,910	-0.07%
2022/02/24	10	42.49	0	0.00	42.20	10	2,909	0.34%
2022/02/23	0	0.00	1	43.95	43.55	-1	2,898	-0.03%
2022/02/22	4	43.01	3	43.10	43.20	1	2,904	0.03%
2022/02/21	4	44.24	3	44.52	44.00	1	2,914	0.03%
2022/02/18	0	0.00	2	43.00	43.15	-2	2,880	-0.07%
2022/02/17	1	42.90	0	0.00	42.80	1	2,922	0.03%
2022/02/16	2	43.08	0	0.00	43.10	2	2,928	0.07%
2022/02/15	0	43.95	0	0.00	42.80	0	2,970	0.00%
2022/02/14	1	44.00	0	0.00	44.05	1	2,992	0.03%
2022/02/11	0	0.00	3	44.98	45.00	-3	3,004	-0.10%
2022/02/10	1	44.55	6	44.88	45.25	-5	3,014	-0.17%
2022/02/08	1	43.05	0	0.00	43.15	1	2,961	0.03%
2022/01/26	0	0.00	15	42.20	42.00	-15	3,022	-0.50%
2022/01/25	2	42.00	6	42.45	42.05	-4	3,057	-0.13%
2022/01/24	3	42.18	3	42.32	42.50	0	3,053	0.00%
2022/01/21	8	44.48	1	44.20	43.00	7	3,042	0.23%
2022/01/20	0	0.00	2	42.55	42.15	-2	2,748	-0.07%
2022/01/18	2	41.70	2	42.25	42.00	0	2,755	0.00%
2022/01/17	3	43.05	0	0.00	42.65	3	2,767	0.11%
2022/01/14	2	44.00	13	44.00	44.40	-11	2,814	-0.39%
2022/01/13	0	0.00	11	44.87	45.55	-11	2,481	-0.44%
2022/01/11	1	41.80	1	41.85	41.80	0	2,462	0.00%
2022/01/07	10	41.72	0	0.00	41.40	10	3,208	0.31%
2022/01/06	3	42.57	0	0.00	42.30	3	3,314	0.09%
2022/01/05	1	42.80	0	0.00	42.90	1	3,339	0.03%
2022/01/04	1	43.20	0	0.00	43.10	1	3,367	0.03%
2021/12/28	3	43.92	0	0.00	43.80	3	3,539	0.08%
2021/12/24	4	43.85	0	0.00	43.75	4	3,657	0.11%
2021/12/23	2	44.23	4	44.23	44.40	-2	3,674	-0.05%
2021/12/20	1	43.40	0	0.00	43.30	1	3,699	0.03%
2021/12/14	1	43.00	0	0.00	43.05	1	3,838	0.03%
2021/12/13	0	0.00	2	44.23	43.90	-2	3,868	-0.05%
2021/12/08	0	0.00	1	44.50	45.00	-1	4,250	-0.02%
2021/12/07	0	0.00	2	43.65	43.70	-2	4,507	-0.04%
2021/12/06	1	43.10	0	0.00	43.30	1	4,515	0.02%
2021/12/02	2	42.40	2	42.80	42.90	0	4,645	0.00%
2021/12/01	1	42.80	0	0.00	43.00	1	4,653	0.02%
2021/11/29	3	43.10	2	43.43	43.30	1	4,754	0.02%
2021/11/25	0	0.00	1	45.70	45.55	-1	4,873	-0.02%
2021/11/22	0	0.00	1	44.60	44.20	-1	5,167	-0.02%
2021/11/19	1	44.00	3	44.15	44.05	-2	5,209	-0.04%
2021/11/18	0	0.00	1	44.05	44.05	-1	5,321	-0.02%
2021/11/17	1	44.50	0	0.00	44.50	1	5,401	0.02%
2021/11/16	1	45.15	0	0.00	45.00	1	5,586	0.02%
2021/11/11	0	0.00	3	45.98	45.50	-3	5,894	-0.05%
2021/11/10	2	45.03	0	0.00	45.15	2	5,898	0.03%
2021/11/09	2	46.45	6	46.59	46.15	-4	5,938	-0.07%
2021/11/08	3	45.53	1	46.60	45.35	2	5,939	0.03%
2021/11/04	1	45.00	3	45.17	44.80	-2	5,996	-0.03%
2021/11/03	2	45.78	1	46.60	45.50	1	6,032	0.02%
2021/11/02	2	44.98	0	0.00	44.60	2	6,045	0.03%
2021/11/01	3	45.20	0	0.00	46.25	3	6,083	0.05%
2021/10/28	2	43.83	3	45.02	45.25	-1	7,158	-0.01%
2021/10/26	1	46.30	2	46.38	46.10	-1	7,434	-0.01%
2021/10/22	4	46.34	0	0.00	45.80	4	7,934	0.05%
2021/10/21	2	46.90	2	48.20	48.30	0	8,112	0.00%
2021/10/20	4	47.49	5	48.36	47.50	-1	8,114	-0.01%
2021/10/19	0	47.97	0	0.00	47.80	0	8,135	0.00%
2021/10/18	14	50.71	16	49.19	48.95	-2	8,148	-0.02%
2021/10/15	0	0.00	7.1	47.62	48.50	-7.1	7,633	-0.09%
2021/10/14	1	42.60	0	0.00	44.10	1	7,533	0.01%
2021/10/08	0	43.25	1	44.70	43.50	-1	7,578	-0.01%
2021/10/06	2	42.35	0	0.00	42.10	2	7,846	0.03%
2021/10/04	3	43.20	3	43.37	42.60	0	7,973	0.00%
2021/10/01	6	45.56	0	0.00	44.65	6	8,066	0.07%
2021/09/30	3	46.60	2	47.10	47.00	1	8,140	0.01%
2021/09/28	7	48.18	7	48.56	47.90	0	8,387	0.00%
2021/09/27	5	48.73	3	49.07	48.65	2	8,682	0.02%
2021/09/24	2	48.60	2	48.25	48.00	0	9,103	0.00%
2021/09/23	1	47.80	2	48.58	47.65	-1	9,952	-0.01%
2021/09/22	5	47.62	3	47.70	47.50	2	10,941	0.02%
2021/09/17	1	49.20	0	0.00	49.65	1	11,448	0.01%
2021/09/16	1	49.85	0	0.00	49.75	1	11,695	0.01%
2021/09/15	4	50.83	4	50.70	50.10	0	12,224	0.00%
2021/09/14	10	52.62	0	0.00	51.90	10	13,052	0.08%
2021/09/13	1	53.80	3	55.13	55.00	-2	13,103	-0.02%
2021/09/10	7	53.99	8	54.58	52.70	-1	13,271	-0.01%
2021/09/08	7	52.27	2	52.80	51.90	5	13,513	0.04%
2021/09/07	2	53.80	3	54.40	54.80	-1	13,731	-0.01%
2021/09/06	0	52.90	2	53.20	53.20	-2	13,912	-0.01%
2021/09/03	2	52.71	0	0.00	52.80	2	14,220	0.01%
2021/09/02	3	53.37	4	54.43	54.60	-1	14,517	-0.01%
2021/09/01	0	0.00	1	55.10	54.00	-1	14,692	-0.01%
2021/08/31	0	0.00	1	54.30	54.70	-1	14,906	-0.01%
2021/08/30	2	52.75	3	53.37	53.10	-1	15,461	-0.01%
2021/08/27	2	52.45	0	0.00	52.50	2	16,019	0.01%
2021/08/26	5	53.08	4	54.55	51.20	1	16,493	0.01%
2021/08/24	1	50.60	7	51.40	52.40	-6	18,823	-0.03%
2021/08/20	0	0.00	12	46.99	48.30	-12	21,391	-0.06%
2021/08/19	1	48.95	0	0.00	46.65	1	22,011	0.00%
2021/08/18	8	48.30	2	46.45	50.80	6	22,515	0.03%
2021/08/17	0	0.00	1	50.60	49.80	-1	22,944	0.00%
2021/08/16	1	54.10	11	54.46	54.10	-10	23,775	-0.04%
2021/08/13	3	55.20	0	0.00	55.20	3	25,213	0.01%
2021/08/11	3	55.20	1	54.90	54.90	2	27,461	0.01%
2021/08/10	2	55.75	0	0.00	55.60	2	28,037	0.01%
2021/08/09	1	56.80	1	58.00	56.70	0	28,457	0.00%
2021/08/06	2	57.75	1	58.40	57.40	1	29,526	0.00%
2021/08/05	6	58.67	3	58.37	58.10	3	30,945	0.01%
2021/08/04	5	59.60	6	59.77	60.00	-1	32,642	0.00%
2021/08/03	4	60.55	11	61.67	59.80	-7	34,596	-0.02%
2021/08/02	4	57.20	1	56.60	56.90	3	35,213	0.01%
2021/07/30	1	56.00	2	57.05	55.20	-1	37,304	0.00%
2021/07/29	5	54.68	5	54.96	55.40	0	39,363	0.00%
2021/07/28	15	56.01	12	55.93	55.10	3	39,767	0.01%
2021/07/27	5	57.40	2	57.00	59.40	3	40,415	0.01%
2021/07/26	1	54.90	1	56.50	54.00	0	41,178	0.00%
2021/07/23	0	0.00	5	54.54	55.20	-5	42,746	-0.01%
2021/07/22	3	53.67	7	54.30	53.50	-4	44,419	-0.01%
2021/07/21	1	55.40	0	0.00	55.10	1	45,746	0.00%
2021/07/20	6	57.02	2	57.15	56.90	4	46,938	0.01%
2021/07/19	0	0.00	1	59.80	58.60	-1	47,796	0.00%
2021/07/16	4	59.13	0	0.00	58.40	4	48,642	0.01%
2021/07/15	2	59.10	11	59.30	59.40	-9	48,996	-0.02%
2021/07/14	6	56.08	23	58.09	58.80	-17	49,574	-0.03%
2021/07/13	9	58.62	2	59.30	57.30	7	50,056	0.01%
2021/07/12	2	60.60	1	62.60	60.60	1	51,060	0.00%
2021/07/09	9	61.09	3	60.90	60.60	6	51,459	0.01%
2021/07/08	0	62.60	19	61.02	62.70	-19	51,741	-0.04%
2021/07/07	20.1	60.34	22	60.56	60.30	-1.9	51,944	0.00%
2021/07/06	3.2	61.95	4	62.40	62.10	-0.8	52,226	0.00%
2021/07/05	0	0.00	2	62.50	61.90	-2	53,187	0.00%
2021/07/02	1.6	61.92	4	62.80	61.70	-2.4	53,266	0.00%
2021/07/01	18	64.48	12.4	64.76	62.70	5.6	53,173	0.01%
2021/06/30	24.9	66.80	27	67.09	66.40	-2.1	52,930	0.00%
2021/06/29	44	66.28	20	66.54	65.50	24	52,215	0.05%
2021/06/28	23	64.39	4	63.75	63.70	19	51,382	0.04%
2021/06/25	2	63.60	2	63.55	63.00	0	50,922	0.00%
2021/06/24	4	64.18	6	64.82	63.30	-2	50,995	0.00%
2021/06/23	21	64.67	27	64.18	61.40	-6	50,461	-0.01%
2021/06/22	10	58.02	20	59.65	61.00	-10	49,730	-0.02%
2021/06/21	8	55.61	18	55.91	55.50	-10	49,528	-0.02%
2021/06/18	12	60.27	10	60.11	59.40	2	49,284	0.00%
2021/06/17	8	61.23	7	60.83	61.30	1	49,106	0.00%
2021/06/16	4	62.18	7	63.21	61.50	-3	48,923	-0.01%
2021/06/15	0	0.00	2	64.20	64.20	-2	48,718	0.00%
2021/06/11	7	64.99	8	64.62	63.60	-1	48,573	0.00%
2021/06/10	11	63.88	17.1	63.09	64.60	-6.1	48,516	-0.01%
2021/06/09	8	62.96	4	62.78	63.30	4	48,528	0.01%
2021/06/08	6.1	63.39	9	63.31	63.30	-2.9	48,380	-0.01%
2021/06/07	24	64.04	16	64.24	62.90	8	48,236	0.02%
2021/06/04	19	66.51	226	65.56	65.40	-207	47,788	-0.43%	大賣/鉅額交易
2021/06/03	19.1	68.83	18	69.12	68.60	1.1	47,253	0.00%
2021/06/02	225	72.49	27	71.44	69.00	198	46,727	0.42%	大買/鉅額交易
2021/06/01	23	70.04	22.1	70.31	69.80	0.9	45,439	0.00%
2021/05/31	37.1	69.07	31.1	70.39	69.00	6	44,326	0.01%
2021/05/28	11	64.63	15	64.75	65.20	-4	42,745	-0.01%
2021/05/27	8	60.85	3	59.73	59.30	5	41,861	0.01%
2021/05/26	6	57.82	4	59.10	58.80	2	41,155	0.00%
2021/05/25	4	60.35	32.1	59.48	57.20	-28.1	40,762	-0.07%
2021/05/24	33	60.03	52.6	58.88	59.60	-19.6	40,463	-0.05%
2021/05/21	30	60.89	29	59.98	60.50	1	39,912	0.00%
2021/05/20	69.6	59.55	25	59.20	58.20	44.6	39,093	0.11%
2021/05/19	5	55.78	2	55.20	55.90	3	37,872	0.01%
2021/05/18	30	50.11	14	50.30	50.90	16	37,724	0.04%
2021/05/17	3	47.65	39	47.00	46.35	-36	37,142	-0.10%
2021/05/14	43	55.27	80	54.88	51.50	-37	36,822	-0.10%
2021/05/13	90	57.19	67.1	58.43	56.70	22.9	35,853	0.06%
2021/05/12	77	65.33	45.4	62.87	60.80	31.6	35,261	0.09%
2021/05/11	63	71.09	64.2	71.15	67.50	-1.2	34,564	0.00%
2021/05/10	61	69.22	70	68.40	71.20	-9	32,464	-0.03%
2021/05/07	78.2	65.78	89.1	64.89	64.80	-10.9	31,209	-0.04%
2021/05/06	47.2	63.07	62.1	63.33	64.10	-14.8	29,062	-0.05%
2021/05/05	39	56.70	15	58.13	58.30	24	26,861	0.09%
2021/05/04	75	55.31	81	53.08	53.00	-6	26,451	-0.02%
2021/05/03	12.5	59.26	30.1	57.93	56.10	-17.6	25,634	-0.07%
2021/04/29	84	61.05	53.1	60.77	60.50	31	24,820	0.12%
2021/04/28	41.1	60.95	26	61.40	61.90	15.1	23,416	0.06%
2021/04/27	74	54.72	28	55.88	56.30	46	21,866	0.21%
2021/04/26	14	50.14	29	50.98	51.20	-15	20,681	-0.07%
2021/04/23	57	50.86	50.1	48.10	46.60	6.9	19,643	0.04%
2021/04/22	39.2	47.49	25	48.37	48.80	14.2	19,030	0.07%
2021/04/21	3	44.33	4	44.05	44.40	-1	18,493	-0.01%
2021/04/20	8	46.91	11	47.25	44.45	-3	18,634	-0.02%
2021/04/19	24	44.10	3	43.34	45.00	21	19,184	0.11%
2021/04/16	36	40.41	55	40.75	40.95	-19	18,721	-0.10%
2021/04/15	7	35.69	8	36.04	37.80	-1	17,586	-0.01%
2021/04/14	5	35.14	13	34.40	34.40	-8	17,118	-0.05%
2021/04/13	7	36.13	22	35.79	34.50	-15	16,803	-0.09%
2021/04/12	4	37.53	6	38.19	37.45	-2	16,508	-0.01%
2021/04/09	29	37.61	9	37.60	36.05	20	16,205	0.12%
2021/04/07	2	31.95	1	32.80	32.05	1	14,958	0.01%
2021/04/06	5	32.05	9	31.87	31.80	-4	14,788	-0.03%
2021/04/01	9	31.73	3	31.78	31.50	6	14,691	0.04%
2021/03/31	11	32.08	21	31.46	31.70	-10	14,662	-0.07%
2021/03/30	0	0.00	1	30.70	30.95	-1	15,570	-0.01%
2021/03/29	30	30.85	20	31.55	31.05	10	16,594	0.06%
2021/03/26	1	29.70	1	30.00	29.85	0	17,836	0.00%
2021/03/25	11	30.62	14	30.27	29.55	-3	17,935	-0.02%
2021/03/23	5	29.45	6	29.61	29.80	-1	19,528	-0.01%
2021/03/22	5	30.07	0	0.00	29.80	5	19,768	0.03%
2021/03/19	39	29.38	5	29.46	29.35	34	19,835	0.17%
2021/03/18	1	30.15	0	0.00	30.10	1	19,918	0.01%
2021/03/17	0	0.00	6	30.20	30.25	-6	19,953	-0.03%
2021/03/16	9	30.67	0	0.00	31.05	9	19,961	0.05%
2021/03/15	43	31.78	39	31.68	31.75	4	19,731	0.02%
2021/03/12	3	29.97	2	29.65	29.80	1	19,465	0.01%
2021/03/11	0	0.00	1	29.40	29.90	-1	19,519	-0.01%
2021/03/10	21	29.50	24	29.59	29.40	-3	19,552	-0.02%
2021/03/09	0	0.00	1	31.30	31.00	-1	19,498	-0.01%
2021/03/08	3	30.08	4	30.51	29.90	-1	19,671	-0.01%
2021/03/05	0	0.00	1	29.10	29.45	-1	20,482	0.00%
2021/03/04	2	30.80	1	31.95	30.70	1	20,524	0.00%
2021/03/03	0	0.00	3	30.33	31.20	-3	20,834	-0.01%
2021/03/02	6	31.33	7	31.44	30.00	-1	21,154	0.00%
2021/02/26	4	32.13	10	32.38	32.40	-6	21,351	-0.03%
2021/02/25	7	34.49	2	34.25	33.50	5	21,368	0.02%
2021/02/24	12	35.69	11	34.25	33.80	1	21,286	0.00%
2021/02/23	11	31.98	22.6	33.01	33.25	-11.6	21,019	-0.06%
2021/02/22	13	29.97	8	30.83	31.05	5	20,640	0.02%
2021/02/19	15	28.72	16	28.33	28.25	-1	20,012	0.00%
2021/02/18	6	27.30	2	27.30	27.30	4	19,374	0.02%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	15	23.05	14	22.56	22.60	1	18,973	0.01%
2021/02/04	2	22.85	7	22.91	22.30	-5	18,825	-0.03%
2021/02/03	35	24.31	23	23.66	22.95	12	18,669	0.06%
2021/02/02	2	22.53	4	22.89	23.80	-2	17,770	-0.01%
2021/02/01	7	19.84	6	20.61	21.65	1	16,676	0.01%
2021/01/29	2	21.00	0	0.00	19.70	2	16,407	0.01%
2021/01/26	2	22.65	14	21.84	21.65	-12	16,110	-0.07%
2021/01/25	15	22.52	3	22.80	22.80	12	15,973	0.08%
2021/01/22	15	22.78	14	22.68	22.70	1	15,707	0.01%
2021/01/21	5	23.00	5	22.00	21.90	0	15,461	0.00%
2021/01/20	8	22.63	6	23.24	22.30	2	15,232	0.01%
2021/01/19	1	23.75	2	24.25	23.85	-1	14,992	-0.01%
2021/01/18	5	24.15	4	23.95	23.65	1	14,721	0.01%
2021/01/15	16	26.79	39	26.02	26.00	-23	14,485	-0.16%
2021/01/14	25	27.71	19	26.78	27.65	6	14,169	0.04%
2021/01/13	30	28.09	26	29.79	27.10	4	13,791	0.03%
2021/01/12	383	31.05	4	31.20	28.55	379	13,240	2.86%	大買/鉅額交易
2021/01/11	83	30.32	2.5	30.80	30.80	80.5	11,995	0.67%
2021/01/07	0	0.00	15	27.58	27.60	-15	11,746	-0.13%
2021/01/04	0	0.00	5	27.80	28.80	-5	11,522	-0.04%
2020/12/31	10	26.00	0	0.00	26.20	10	11,410	0.09%
2020/12/30	10	26.00	2	26.00	26.00	8	11,402	0.07%
2020/12/28	1	25.15	0	0.00	25.80	1	11,304	0.01%
2020/12/25	0	0.00	8	25.21	25.80	-8	11,182	-0.07%
2020/12/24	12	28.18	34	27.51	27.15	-22	11,035	-0.20%
2020/12/23	15	24.62	23	25.06	26.05	-8	9,929	-0.08%
2020/12/22	37.5	25.87	46	25.83	23.70	-8.5	8,811	-0.10%
2020/12/21	3	23.95	5	24.26	24.35	-2	7,190	-0.03%
2020/12/18	19	20.82	93	21.82	22.15	-74	7,045	-1.05%
2020/12/17	22	19.21	262	19.21	20.15	-240	6,172	-3.89%	大賣/鉅額交易
2020/12/16	0	0.00	3	19.25	18.35	-3	5,237	-0.06%
2020/12/15	7	17.89	2	18.55	17.50	5	4,936	0.10%
2020/12/14	2	17.15	3	17.90	17.75	-1	4,792	-0.02%
2020/12/11	0	0.00	3	17.45	17.45	-3	4,683	-0.06%
2020/12/10	4	16.78	1	16.60	16.65	3	4,727	0.06%
2020/12/09	0	0.00	2	16.50	16.55	-2	4,694	-0.04%
2020/12/07	8	17.01	32	17.72	16.50	-24	4,550	-0.53%
2020/12/04	41	17.18	37	17.20	17.25	4	4,451	0.09%
2020/12/03	11	16.55	29	17.21	16.40	-18	4,360	-0.41%
2020/12/02	10	17.34	38	17.70	17.10	-28	4,226	-0.66%
2020/12/01	24	17.35	2	17.60	17.60	22	3,968	0.55%
2020/11/30	0	0.00	6	15.83	16.00	-6	3,089	-0.19%
2020/11/27	4	14.34	26	13.80	14.55	-22	2,927	-0.75%
2020/11/26	7	12.39	29	12.51	13.25	-22	2,526	-0.87%
2020/11/25	67	11.90	54	11.93	12.40	13	2,063	0.63%
2020/11/24	2	11.08	28	11.33	11.30	-26	1,668	-1.56%
2020/11/23	21	11.12	1	11.25	11.45	20	1,516	1.32%
2020/11/20	1	10.35	0	0.00	10.45	1	1,363	0.07%
2020/11/17	6	9.75	0	0.00	10.25	6	1,236	0.49%
2020/11/09	0	0.00	0.1	9.41	9.56	-0.1	1,123	0.00%
2020/11/06	0	0.00	0.1	9.40	9.41	-0.1	1,121	-0.01%
2020/10/15	0	0.00	10	9.54	9.68	-10	1,066	-0.94%
2020/09/18	0	0.00	1	9.95	9.96	-1	1,013	-0.10%
2020/09/16	1	9.72	4	9.90	9.98	-3	968	-0.31%
2020/09/15	14	11.30	0	0.00	10.80	14	880	1.59%
2020/09/10	0	0.00	3	9.90	9.86	-3	596	-0.50%
2020/09/08	3	10.05	0	0.00	9.80	3	519	0.58%
2020/09/02	0	0.00	3	8.63	8.65	-3	399	-0.75%
2020/08/06	0	0.00	1	7.79	7.75	-1	353	-0.28%
2020/07/23	0	0.00	1	8.16	8.14	-1	350	-0.29%
2020/06/05	0	0.00	0.1	7.43	7.49	-0.1	267	-0.05%
2020/03/17	1	5.98	0	0.00	5.98	1	247	0.40%
2020/03/05	2	8.60	0	0.00	8.64	2	215	0.93%
2020/01/09	0	0.00	5	9.39	9.46	-5	200	-2.49%
2019/12/13	0	0.00	2	9.40	9.38	-2	154	-1.30%
2019/12/12	0	0.00	1	9.40	9.41	-1	149	-0.67%
2019/11/15	0	0.00	2	9.23	9.23	-2	177	-1.13%
2019/09/23	0	0.00	2	9.79	9.79	-2	241	-0.83%
2019/07/05	5	10.40	0	0.00	10.35	5	449	1.11%
2019/05/31	0	0.00	19	10.05	10.05	-19	511	-3.72%
2019/05/03	20	10.35	0	0.00	10.25	20	723	2.77%
2019/04/23	0	0.00	5	10.85	10.70	-5	691	-0.72%
2019/04/22	5	11.05	0	0.00	11.05	5	666	0.75%
2019/04/19	0	0.00	2	10.15	10.20	-2	577	-0.35%
2019/04/09	0	0.00	1	10.35	10.30	-1	572	-0.17%
2019/03/28	0	0.00	3	10.25	10.30	-3	559	-0.54%
2019/03/19	2	10.65	6	10.65	10.60	-4	545	-0.73%
2019/03/18	6	10.85	0	0.00	10.80	6	538	1.11%
2019/03/14	0	0.00	10	10.30	10.25	-10	502	-1.99%
2019/03/12	0	0.00	5	10.30	10.35	-5	499	-1.00%
2019/03/06	0	0.00	0	10.30	10.35	0	469	-0.01%
2019/03/05	11	10.36	0	0.00	10.35	11	462	2.38%
2019/03/04	2	10.70	0	0.00	10.60	2	451	0.44%
2019/02/27	2	10.80	0	0.00	10.90	2	437	0.46%
2019/02/26	10	11.11	20	10.95	10.85	-10	420	-2.38%
2019/02/25	20	10.75	0	0.00	10.75	20	305	6.54%
2018/09/06	0	0.00	18	10.05	10.05	-18	507	-3.55%
2018/07/19	0	0.00	4	10.05	10.05	-4	844	-0.47%
2018/07/17	0	0.00	6	10.05	9.99	-6	917	-0.65%
2018/06/06	1	11.50	0	0.00	11.50	1	1,397	0.07%
2018/04/27	0	0.00	1	11.40	11.40	-1	2,475	-0.04%
2018/04/11	10	12.18	5	12.05	12.00	5	4,111	0.12%
2018/03/30	2	11.45	0	0.00	11.35	2	6,075	0.03%
2018/03/28	0	0.00	3	11.15	11.10	-3	6,033	-0.05%
2018/03/27	8	11.10	0	0.00	11.30	8	6,037	0.13%
2018/03/21	0	0.00	2	11.65	11.65	-2	6,005	-0.03%
2018/03/13	0	0.00	5	12.00	12.00	-5	5,934	-0.08%
2018/03/12	0	0.00	5	11.75	11.70	-5	5,890	-0.08%
2018/02/07	7	11.77	0	0.00	11.55	7	5,526	0.13%
2018/02/01	2	13.00	7	12.82	12.85	-5	5,380	-0.09%
2018/01/30	0	0.00	1	12.95	12.65	-1	5,182	-0.02%
2018/01/29	2	13.25	0	0.00	13.05	2	5,140	0.04%
2018/01/26	1	13.30	1	13.15	13.10	0	5,102	0.00%
2018/01/25	10	13.46	4	13.50	13.25	6	5,062	0.12%
2018/01/24	0	0.00	1	12.80	12.75	-1	4,867	-0.02%
2018/01/23	2	12.55	2	12.63	12.55	0	4,811	0.00%
2018/01/22	1	12.20	0	0.00	12.25	1	4,744	0.02%
2018/01/17	1	13.10	2	13.25	13.20	-1	4,532	-0.02%
2018/01/15	2	13.63	1	13.50	13.40	1	4,416	0.02%
2018/01/12	17	14.09	0	0.00	13.90	17	4,273	0.40%
2018/01/11	1	14.35	7	14.45	14.15	-6	4,157	-0.14%
2018/01/10	7	14.21	5	14.48	14.95	2	3,842	0.05%
2018/01/09	10	13.65	0	0.00	13.60	10	3,185	0.31%
2018/01/08	1	13.80	0	0.00	13.85	1	3,107	0.03%
2018/01/05	4	14.10	2	13.95	13.95	2	2,983	0.07%
2018/01/04	7	14.13	0	0.00	14.15	7	2,841	0.25%
2018/01/03	6	14.30	7	14.32	14.35	-1	2,579	-0.04%
2018/01/02	21	14.53	53	14.30	14.55	-32	2,338	-1.37%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－15天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析