上銀 (2049)-元大-古亭券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	223.50	1	224.50	222.50	0	3,032	0.00%
2024/05/30	4.1	223.36	0	0.00	222.00	4.1	3,040	0.13%
2024/05/29	0	227.00	1	229.00	226.50	-1	3,035	-0.03%
2024/05/28	1.3	229.62	0	0.00	228.50	1.3	3,060	0.04%
2024/05/27	2	226.00	2	229.50	230.00	0	3,124	0.00%
2024/05/24	0	226.00	0	0.00	225.00	0	3,146	0.00%
2024/05/23	2	231.26	0	0.00	230.00	2	3,141	0.06%
2024/05/22	0	0.00	1	238.50	236.50	-1	3,164	-0.03%
2024/05/21	1	233.00	0	0.00	231.50	1	3,183	0.03%
2024/05/17	0	0.00	1	237.50	238.50	-1	3,384	-0.03%
2024/05/15	0	234.00	0	0.00	231.50	0	3,474	0.00%
2024/05/13	0.2	226.33	0	0.00	235.00	0.2	3,439	0.00%
2024/05/07	3	235.33	1	236.00	236.50	2	3,309	0.06%
2024/05/06	0.1	231.00	0	0.00	231.50	0.1	3,292	0.00%
2024/05/03	2	232.25	0	0.00	229.50	2	3,285	0.06%
2024/05/02	0.1	229.50	10	229.30	229.50	-9.9	3,278	-0.30%
2024/04/29	1	228.01	0	0.00	233.00	1	3,272	0.03%
2024/04/25	5	236.98	9	233.28	230.50	-4	3,249	-0.12%
2024/04/24	12	239.21	1	238.50	240.00	11	3,229	0.34%
2024/04/23	1	233.00	0	0.00	238.00	1	3,203	0.03%
2024/04/22	1	224.00	1	223.50	226.50	0	3,181	0.00%
2024/04/19	0.5	230.00	0	0.00	228.50	0.5	3,153	0.01%
2024/04/18	0.1	237.60	0	0.00	239.50	0.1	3,071	0.00%
2024/04/17	2	237.00	0	0.00	234.00	2	3,037	0.07%
2024/04/16	0.9	240.59	0	0.00	237.50	0.9	3,001	0.03%
2024/04/15	0.8	245.30	0	247.50	244.00	0.8	2,982	0.03%
2024/04/12	0.1	254.50	0	0.00	253.00	0.1	2,947	0.00%
2024/04/11	0.6	256.46	17	254.32	254.50	-16.5	2,938	-0.56%
2024/04/10	2	264.50	0	0.00	262.00	2	2,919	0.07%
2024/04/09	0.4	260.58	0	0.00	261.00	0.4	2,896	0.01%
2024/04/08	0.1	264.00	1	262.50	263.50	-1	2,845	-0.03%
2024/04/03	1	268.51	16	268.94	269.50	-15	2,811	-0.53%
2024/04/02	6	272.58	0	273.00	275.50	6	2,763	0.22%
2024/04/01	17.1	274.62	7	275.43	275.00	10	2,716	0.37%
2024/03/29	5	280.00	1	275.50	275.50	4	2,630	0.15%
2024/03/28	7.2	284.95	4.2	283.21	279.00	3	2,585	0.12%
2024/03/27	3.2	269.25	4.1	275.19	284.00	-1	2,397	-0.04%
2024/03/26	14.2	276.50	4.1	270.58	258.50	10.1	2,190	0.46%
2024/03/25	3.2	262.49	7.3	267.28	272.50	-4.1	1,981	-0.21%
2024/03/22	0.1	249.94	2	250.50	248.00	-1.9	1,826	-0.11%
2024/03/21	1.1	251.36	0	0.00	251.00	1.1	1,796	0.06%
2024/03/20	1	253.00	0	0.00	248.50	1	1,776	0.06%
2024/03/18	0	0.00	1	245.00	243.50	-1	1,694	-0.06%
2024/03/12	0	0.00	0	242.00	241.00	0	1,686	0.00%
2024/03/11	0.2	241.00	0	240.00	241.00	0.2	1,693	0.01%
2024/03/08	1	237.50	6	241.41	237.50	-5	1,685	-0.30%
2024/03/07	6.4	234.00	0	0.00	235.00	6.4	1,653	0.39%
2024/03/06	0.1	231.55	0	0.00	231.00	0.1	1,626	0.01%
2024/03/05	0.1	236.00	0	0.00	235.00	0.1	1,631	0.01%
2024/03/04	0.1	240.00	0	0.00	240.00	0.1	1,626	0.01%
2024/03/01	0.1	238.05	0	0.00	238.00	0.1	1,619	0.01%
2024/02/29	3	248.47	0	0.00	240.00	3	1,605	0.19%
2024/02/27	0	0.00	1.1	257.00	254.50	-1.1	1,592	-0.07%
2024/02/26	0	251.00	1	251.50	252.50	-1	1,623	-0.06%
2024/02/23	2	255.50	3.1	255.50	255.00	-1.1	1,610	-0.07%
2024/02/22	1	258.03	0	257.50	257.50	1	1,578	0.07%
2024/02/21	0	258.00	17	255.35	258.00	-17	1,555	-1.09%
2024/02/20	6	251.42	2	257.00	256.50	4	1,486	0.27%
2024/02/19	10	244.50	0.1	244.70	243.00	9.9	1,347	0.73%
2024/02/16	0	0.00	1	224.50	231.00	-1	1,267	-0.08%
2024/02/15	0.1	219.48	1	218.50	219.00	-0.9	1,243	-0.07%
2024/02/02	0	219.50	0	0.00	219.50	0	1,244	0.00%
2024/01/31	0.1	218.00	0	0.00	220.00	0.1	1,238	0.00%
2024/01/30	0	217.00	0	0.00	217.00	0	1,235	0.00%
2024/01/25	1	217.98	0	0.00	214.50	1	1,241	0.08%
2024/01/17	0.1	214.58	1	217.00	213.00	-0.9	1,201	-0.08%
2024/01/09	0	0.00	12	225.00	225.00	-12	1,133	-1.06%
2024/01/04	0	225.00	1	226.50	224.00	-1	1,137	-0.09%
2023/12/29	5	234.50	0	0.00	235.00	5	1,111	0.45%
2023/12/28	0	0.00	40	234.76	234.50	-40	1,111	-3.60%
2023/12/27	0	237.50	2.2	236.95	237.50	-2.2	1,113	-0.20%
2023/12/25	1	235.50	0	0.00	235.00	1	1,114	0.09%
2023/12/22	12	234.46	1	235.50	233.50	11	1,099	1.00%
2023/12/21	5	232.00	0	0.00	232.00	5	1,077	0.46%
2023/12/18	10	229.00	5	224.10	224.00	5	1,029	0.49%
2023/12/15	26	227.25	0	0.00	229.00	26	1,028	2.53%
2023/12/06	0	0.00	8	222.56	223.00	-8	980	-0.82%
2023/12/05	0	226.50	0.1	226.50	227.00	-0.1	962	-0.01%
2023/12/01	0.2	226.75	0	0.00	227.50	0.2	967	0.02%
2023/11/30	0	228.00	0.1	229.25	228.50	-0.1	965	-0.01%
2023/11/29	7	232.21	0	0.00	230.50	7	956	0.73%
2023/11/27	1	227.00	0	0.00	226.50	1	942	0.11%
2023/11/24	2	225.50	7	232.00	232.00	-5	921	-0.54%
2023/11/22	0	0.00	0.1	214.00	215.00	-0.1	787	-0.01%
2023/11/21	0	213.00	0	0.00	213.00	0	781	0.00%
2023/11/17	0.2	209.50	0	0.00	210.50	0.2	777	0.03%
2023/11/14	0	208.50	1	210.00	210.00	-1	758	-0.13%
2023/11/13	0	0.00	2	209.50	211.00	-2	762	-0.26%
2023/11/08	1	206.00	0	0.00	205.50	1	813	0.12%
2023/11/06	12	206.54	12.2	205.89	206.00	-0.2	854	-0.02%
2023/11/03	2	201.00	2	201.00	201.00	0	851	0.00%
2023/11/02	0	0.00	0	198.50	196.00	0	858	0.00%
2023/10/27	0	198.00	0	0.00	197.50	0	936	0.00%
2023/10/26	1	199.02	0	0.00	198.50	1	958	0.11%
2023/10/25	0.2	204.50	0	0.00	204.00	0.2	957	0.02%
2023/10/24	0.1	201.50	0	0.00	200.00	0.1	969	0.01%
2023/10/23	1	202.00	0	0.00	200.50	1	990	0.10%
2023/10/20	0.1	202.50	0	0.00	201.00	0.1	1,001	0.01%
2023/10/05	0	0.00	2	202.00	201.50	-2	1,100	-0.18%
2023/10/03	1	204.50	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0.1	207.50	0	0.00	209.00	0.1	1,153	0.01%
2023/09/21	0.1	204.50	0	0.00	203.00	0.1	1,255	0.01%
2023/09/18	0	0.00	1	206.50	206.50	-1	1,277	-0.08%
2023/09/14	0	0.00	5	206.20	206.00	-5	1,269	-0.39%
2023/09/13	1	204.50	1	206.00	205.00	0	1,281	0.00%
2023/09/12	0	0.00	1	202.00	202.00	-1	1,339	-0.07%
2023/09/08	0	0.00	1	197.00	200.50	-1	1,413	-0.07%
2023/09/07	1	199.49	0	0.00	198.50	1	1,421	0.07%
2023/09/06	0	0.00	3	202.50	202.50	-3	1,429	-0.21%
2023/09/05	1	205.00	0	0.00	205.50	1	1,432	0.07%
2023/09/04	0	201.24	0	0.00	200.50	0	1,436	0.00%
2023/09/01	10	203.00	6	202.17	202.00	4	1,418	0.28%
2023/08/31	1	204.50	0	0.00	205.00	1	1,417	0.07%
2023/08/28	1	199.00	0	0.00	199.00	1	1,431	0.07%
2023/08/25	0	197.00	0	0.00	195.50	0	1,444	0.00%
2023/08/18	0	198.00	0	0.00	197.50	0	1,465	0.00%
2023/08/16	1	192.01	0	0.00	192.50	1	1,471	0.07%
2023/08/15	0	0.00	1	194.50	194.00	-1	1,459	-0.07%
2023/08/14	2.1	189.00	0	0.00	190.00	2.1	1,454	0.14%
2023/08/11	1	194.06	0	0.00	196.00	1	1,430	0.07%
2023/08/09	0	0.00	0	203.50	204.50	0	1,399	0.00%
2023/08/08	0	207.00	0	0.00	205.50	0	1,412	0.00%
2023/08/04	0	209.00	0	0.00	208.50	0	1,418	0.00%
2023/07/31	1.1	211.10	0	0.00	211.00	1.1	1,381	0.08%
2023/07/28	0	216.50	0	0.00	215.50	0	1,367	0.00%
2023/07/27	0	0.00	1	220.00	219.00	-1	1,382	-0.07%
2023/07/26	0	213.00	0	0.00	211.00	0	1,372	0.00%
2023/07/24	1	213.00	1	213.00	212.50	0	1,373	0.00%
2023/07/19	0	214.00	0	0.00	214.50	0	1,404	0.00%
2023/07/18	1.1	216.91	0	0.00	215.50	1.1	1,417	0.08%
2023/07/17	2	218.51	0	0.00	218.00	2	1,416	0.14%
2023/07/12	2	221.00	0	0.00	221.00	2	1,412	0.14%
2023/07/11	0	0.00	2	220.50	220.50	-2	1,422	-0.14%
2023/07/10	0	0.00	2	218.00	217.00	-2	1,431	-0.14%
2023/07/07	3	213.83	1	213.50	214.00	2	1,441	0.14%
2023/07/06	1	222.00	0	0.00	221.00	1	1,455	0.07%
2023/07/05	2	230.77	0	0.00	230.00	2	1,435	0.14%
2023/06/30	2	235.26	0	0.00	237.50	2	1,458	0.14%
2023/06/28	1	246.50	0	0.00	242.50	1	1,465	0.07%
2023/06/26	1	248.50	1	249.00	246.50	0	1,486	0.00%
2023/06/21	1	249.50	0	249.00	249.50	1	1,477	0.07%
2023/06/20	1	242.50	0	0.00	243.50	1	1,485	0.07%
2023/06/19	0	246.80	0.2	251.43	245.00	-0.2	1,498	-0.02%
2023/06/16	1	252.50	0	0.00	250.00	1	1,508	0.07%
2023/06/15	0.3	245.80	3	246.67	251.00	-2.8	1,459	-0.19%
2023/06/12	4	233.50	0	0.00	236.00	4	1,528	0.26%
2023/06/09	0	232.00	0	0.00	232.00	0	1,535	0.00%
2023/06/08	3	234.16	0	0.00	233.00	3	1,567	0.19%
2023/06/07	0	237.00	0	0.00	238.00	0	1,591	0.00%
2023/06/06	0	237.00	0	0.00	237.00	0	1,640	0.00%
2023/06/01	0	234.00	0	0.00	234.00	0	1,913	0.00%
2023/05/30	0	236.00	0	0.00	238.00	0	1,937	0.00%
2023/05/25	0	0.00	1	232.50	234.50	-1	2,151	-0.05%
2023/05/24	0	236.50	0	0.00	236.50	0	2,203	0.00%
2023/05/09	1	230.00	0	0.00	229.00	1	2,798	0.04%
2023/05/08	1	232.00	0	0.00	233.00	1	2,815	0.04%
2023/05/03	0	230.00	0	0.00	229.50	0	2,972	0.00%
2023/05/02	0	235.90	0	0.00	235.00	0	3,091	0.00%
2023/04/28	0	0.00	0	235.00	235.00	0	3,199	0.00%
2023/04/27	0	230.00	0	0.00	230.50	0	3,244	0.00%
2023/04/25	0	229.50	0	0.00	229.50	0	3,247	0.00%
2023/04/24	0	238.50	0	0.00	236.00	0	3,224	0.00%
2023/04/21	0	239.74	1	240.00	238.00	-1	3,216	-0.03%
2023/04/20	1	247.97	1	248.50	244.00	0	3,196	0.00%
2023/04/18	0	255.00	20	254.75	255.00	-20	3,208	-0.62%
2023/04/17	5	259.00	27	257.44	257.00	-22	3,203	-0.69%
2023/04/14	0	0.00	1	261.50	262.00	-1	3,188	-0.03%
2023/04/13	0	259.50	0	0.00	261.00	0	3,175	0.00%
2023/04/12	16.2	261.64	5.1	261.70	261.50	11.1	3,166	0.35%
2023/04/11	5.2	255.18	5.1	260.56	260.50	0.2	3,146	0.00%
2023/04/07	0	248.50	20	251.60	251.00	-20	3,062	-0.65%
2023/04/06	20	250.87	1	252.00	244.50	19	3,036	0.63%
2023/03/30	0	0.00	10	245.70	245.50	-10	2,985	-0.33%
2023/03/29	0	0.00	0.1	248.00	243.50	-0.1	2,972	0.00%
2023/03/28	1.1	244.46	0	0.00	244.00	1.1	2,955	0.04%
2023/03/24	0	0.00	11	249.68	250.00	-11	2,951	-0.37%
2023/03/23	0	248.40	0	0.00	248.00	0	2,954	0.00%
2023/03/22	0	0.00	11	251.59	251.50	-11	2,951	-0.37%
2023/03/21	0	0.00	7	255.50	252.50	-7	2,939	-0.24%
2023/03/20	0	253.50	1	254.00	253.00	-1	2,910	-0.03%
2023/03/17	0.2	254.00	0.2	250.06	252.50	-0.1	2,895	0.00%
2023/03/16	0	0.00	1.2	245.24	245.00	-1.2	2,830	-0.04%
2023/03/15	1	248.00	10.3	245.12	248.50	-9.3	2,824	-0.33%
2023/03/14	0	240.50	0	0.00	241.50	0	2,788	0.00%
2023/03/13	1.9	240.10	1.3	239.64	244.00	0.6	2,772	0.02%
2023/03/10	0	248.50	2.1	247.19	247.00	-2.1	2,745	-0.08%
2023/03/09	11	259.23	30.2	255.66	255.00	-19.2	2,758	-0.70%
2023/03/08	7.1	265.72	21.1	265.95	261.50	-14	2,725	-0.51%
2023/03/07	9.1	261.48	3.2	265.58	263.00	5.9	2,627	0.22%
2023/03/06	0.1	251.00	0	0.00	249.00	0.1	2,480	0.00%
2023/03/03	15	248.83	40.2	246.75	246.50	-25.2	2,458	-1.02%
2023/03/02	5	248.00	25	249.16	249.50	-20	2,447	-0.82%
2023/03/01	20	250.63	0	0.00	248.00	20	2,420	0.83%
2023/02/24	15.1	243.38	15	251.07	251.00	0.1	2,316	0.00%
2023/02/23	15.1	245.83	1	245.00	245.00	14.1	2,245	0.63%
2023/02/22	6.2	247.69	0	0.00	247.00	6.2	2,207	0.28%
2023/02/21	0	0.00	1.2	251.76	247.50	-1.2	2,155	-0.06%
2023/02/20	15	237.50	35	235.50	236.00	-20	2,032	-0.98%
2023/02/17	0	0.00	0.2	232.00	237.50	-0.2	2,017	-0.01%
2023/02/16	15	233.67	25.1	232.80	232.00	-10	1,997	-0.50%
2023/02/15	2.1	239.85	3	238.00	238.00	-0.9	1,968	-0.05%
2023/02/14	5	241.50	12.1	243.50	241.00	-7.1	1,946	-0.36%
2023/02/13	0.1	241.50	28.4	242.02	241.50	-28.3	1,888	-1.50%
2023/02/10	19.1	243.85	0	0.00	237.00	19.1	1,844	1.03%
2023/02/09	12.3	246.92	11.2	246.78	246.00	1.2	1,784	0.06%
2023/02/08	8.4	244.56	6.3	245.98	246.50	2.1	1,736	0.12%
2023/02/07	55	229.05	15.1	232.82	232.00	39.9	1,613	2.48%
2023/02/06	13	228.19	10	230.50	230.00	3	1,575	0.19%
2023/02/03	12	230.67	15.2	229.40	229.50	-3.2	1,557	-0.21%
2023/02/02	2	231.00	4	232.00	231.50	-2	1,524	-0.13%
2023/02/01	41	225.19	0	0.00	225.00	41	1,452	2.82%
2023/01/31	25.1	224.98	8	225.75	223.00	17.1	1,400	1.22%
2023/01/30	0.1	221.00	2	213.75	221.50	-1.9	1,263	-0.15%
2023/01/17	32.1	200.89	7.1	197.82	201.50	25	1,166	2.14%
2023/01/16	10	192.00	3	191.66	193.50	7	1,124	0.62%
2023/01/13	0	0.00	2	188.50	188.00	-2	1,121	-0.18%
2023/01/12	0	189.00	1.3	188.50	188.50	-1.3	1,151	-0.12%
2023/01/11	0	0.00	6	191.42	191.50	-6	1,172	-0.51%
2023/01/10	1	190.50	0.1	190.50	190.00	0.9	1,174	0.08%
2023/01/09	0.1	189.50	4	191.75	192.00	-3.9	1,176	-0.33%
2023/01/06	0	0.00	1	185.50	185.50	-1	1,150	-0.09%
2023/01/05	0	0.00	1	183.00	182.50	-1	1,170	-0.09%
2023/01/04	0	181.00	0	0.00	181.00	0	1,189	0.00%
2023/01/03	1	181.00	0	0.00	181.00	1	1,242	0.08%
2022/12/16	1	183.50	2	184.25	190.50	-1	1,359	-0.07%
2022/12/15	4	187.50	1	188.50	187.00	3	1,343	0.22%
2022/12/14	0	0.00	1	191.00	189.00	-1	1,341	-0.07%
2022/12/13	1	183.50	1	185.50	183.00	0	1,331	0.00%
2022/12/12	0	0.00	1	184.50	185.50	-1	1,327	-0.08%
2022/12/09	2	186.25	1	187.00	186.00	1	1,348	0.07%
2022/12/08	1.2	181.67	0	0.00	182.00	1.2	1,345	0.09%
2022/12/07	2	184.00	1	184.50	184.00	1	1,362	0.07%
2022/12/06	10	192.55	0	0.00	189.00	10	1,350	0.74%
2022/12/05	3	193.67	0	0.00	193.50	3	1,346	0.22%
2022/12/02	0	191.50	0	0.00	192.00	0	1,360	0.00%
2022/12/01	1	193.00	12.1	191.35	193.00	-11.1	1,390	-0.80%
2022/11/29	1	181.50	1	182.00	182.00	0	1,366	0.00%
2022/11/25	1	186.50	0	0.00	184.00	1	1,449	0.07%
2022/11/24	1	186.00	15	185.17	186.50	-14	1,476	-0.95%
2022/11/21	0	0.00	1	181.00	180.50	-1	1,509	-0.07%
2022/11/17	0	184.50	1	181.50	182.00	-1	1,573	-0.06%
2022/11/15	1	182.50	0	0.00	183.00	1	1,584	0.06%
2022/11/14	1	183.00	2	182.75	183.50	-1	1,595	-0.06%
2022/11/09	0	177.00	2	177.00	177.50	-2	1,662	-0.12%
2022/11/08	0	173.00	0	0.00	172.50	0	1,705	0.00%
2022/11/07	1	175.00	0	0.00	174.00	1	1,719	0.06%
2022/10/25	0	159.50	0	0.00	159.50	0	1,945	0.00%
2022/10/24	0	0.00	5	163.50	163.00	-5	1,975	-0.25%
2022/10/21	1	162.49	1	159.00	158.00	0	1,979	0.00%
2022/10/20	0	162.00	0	0.00	166.50	0	1,978	0.00%
2022/10/19	5	166.50	5	169.50	166.50	0	1,977	0.00%
2022/10/17	0.1	162.22	0	0.00	162.00	0.1	2,081	0.00%
2022/10/14	10	161.25	0	0.00	161.00	10	2,085	0.48%
2022/10/13	0	0.00	2	160.00	159.00	-2	2,105	-0.09%
2022/10/12	0	0.00	0.2	161.50	162.00	-0.2	2,095	-0.01%
2022/10/11	0	164.00	0.8	162.51	161.00	-0.8	2,098	-0.04%
2022/10/07	0	176.50	10	176.75	176.00	-10	2,065	-0.48%
2022/10/06	0	0.00	1	179.50	179.50	-1	2,085	-0.05%
2022/10/05	2	181.00	2	179.00	179.00	0	2,128	0.00%
2022/10/04	2	179.50	0	0.00	181.50	2	2,172	0.09%
2022/09/28	0	175.00	0	0.00	173.50	0	2,426	0.00%
2022/09/27	5	179.00	0	0.00	181.50	5	2,441	0.20%
2022/09/26	0.1	181.05	0.1	184.14	179.50	0	2,455	0.00%
2022/09/23	0.1	189.88	0	0.00	188.50	0.1	2,484	0.01%
2022/09/22	0	188.00	0	0.00	190.00	0	2,541	0.00%
2022/09/21	0	0.00	2.3	190.53	189.50	-2.3	2,576	-0.09%
2022/09/20	5	190.50	0	0.00	190.50	5	2,633	0.19%
2022/09/19	20	194.75	0	0.00	192.50	20	2,711	0.74%
2022/09/15	0	0.00	10	196.35	196.50	-10	2,842	-0.35%
2022/09/14	10	191.00	0	0.00	194.00	10	2,925	0.34%
2022/09/12	0	0.00	10	198.25	197.50	-10	3,048	-0.33%
2022/09/07	10	189.50	0	0.00	191.00	10	3,218	0.31%
2022/09/06	0	193.50	0	0.00	191.50	0	3,223	0.00%
2022/09/05	0	0.00	1	195.00	195.00	-1	3,286	-0.03%
2022/09/02	1.1	199.05	2.1	199.26	198.00	-1	3,339	-0.03%
2022/09/01	1	204.34	0	0.00	199.00	1	3,370	0.03%
2022/08/31	3	206.51	5	206.40	207.50	-2	3,420	-0.06%
2022/08/30	3	208.50	0.1	210.09	209.50	2.9	3,511	0.08%
2022/08/29	4.1	208.88	0	0.00	208.00	4.1	3,636	0.11%
2022/08/26	1	218.00	3	217.83	217.00	-2	3,711	-0.05%
2022/08/25	1	218.50	0	0.00	218.00	1	3,904	0.03%
2022/08/24	1	220.00	0	0.00	216.50	1	4,043	0.02%
2022/08/23	0	0.00	1	215.00	217.50	-1	4,499	-0.02%
2022/08/22	0	216.81	0	0.00	216.00	0	4,548	0.00%
2022/08/19	0	220.50	0	0.00	219.50	0	4,569	0.00%
2022/08/18	0	219.76	0	0.00	218.50	0	4,608	0.00%
2022/08/17	0	219.63	0	0.00	221.50	0	4,633	0.00%
2022/08/16	2	216.50	3	221.00	216.00	-1	4,623	-0.02%
2022/08/15	3	217.66	3	218.00	217.50	0	4,580	0.00%
2022/08/12	1	208.50	2	209.00	210.50	-1	4,545	-0.02%
2022/08/11	2	210.24	2	209.00	209.50	0	4,537	0.00%
2022/08/10	0	210.22	0	0.00	210.50	0	4,511	0.00%
2022/08/09	3	209.50	0	0.00	209.00	3	4,530	0.07%
2022/08/08	1	211.50	0	213.00	213.50	1	4,514	0.02%
2022/08/05	0	211.00	0	0.00	210.00	0	4,542	0.00%
2022/08/04	4	206.00	0	0.00	206.50	4	4,564	0.09%
2022/08/02	1	209.00	0	0.00	210.50	1	4,559	0.02%
2022/08/01	0	213.00	0	0.00	214.00	0	4,554	0.00%
2022/07/28	0.1	218.45	4	219.13	219.00	-3.9	4,472	-0.09%
2022/07/27	0	214.23	0	0.00	217.50	0	4,446	0.00%
2022/07/26	0	215.67	0	0.00	214.00	0	4,428	0.00%
2022/07/25	0	219.50	0	0.00	218.50	0	4,404	0.00%
2022/07/22	0.1	234.77	0	0.00	231.00	0.1	4,303	0.00%
2022/07/21	1	228.50	10	228.65	229.00	-9	4,295	-0.21%
2022/07/20	2	229.00	30	226.75	227.00	-28	4,282	-0.65%
2022/07/19	0	227.50	10.1	226.76	227.50	-10.1	4,275	-0.24%
2022/07/18	0	0.00	10	227.80	229.50	-10	4,265	-0.23%
2022/07/15	2	222.00	16	222.84	223.00	-14	4,244	-0.33%
2022/07/14	0	0.00	0.1	223.30	222.50	-0.1	4,240	0.00%
2022/07/13	0.2	223.43	0	0.00	221.00	0.2	4,225	0.00%
2022/07/12	0	213.23	0	0.00	212.50	0	4,188	0.00%
2022/07/11	1	236.96	0	0.00	229.50	1	4,144	0.02%
2022/07/08	1	237.50	1.3	238.27	238.50	-0.3	4,111	-0.01%
2022/07/07	2	217.57	2.1	220.81	226.50	-0.1	4,061	0.00%
2022/07/06	16	215.91	18	223.67	221.00	-2	3,985	-0.05%
2022/07/05	3	232.66	2	224.25	227.50	1	3,924	0.03%
2022/07/04	1	234.50	1.1	230.00	231.00	-0.1	3,900	0.00%
2022/07/01	0	232.00	0.1	242.00	228.00	-0.1	3,897	0.00%
2022/06/30	3.1	240.65	1	242.50	238.50	2.1	3,875	0.05%
2022/06/29	15.1	248.17	15	250.16	251.00	0.1	3,829	0.00%
2022/06/28	32.1	254.45	2	252.04	251.50	30.1	3,805	0.79%
2022/06/27	11.3	249.62	1	258.48	257.50	10.3	3,782	0.27%
2022/06/24	6	243.75	2	248.50	248.00	4	3,708	0.11%
2022/06/23	21	239.88	0	0.00	241.00	21	3,667	0.57%
2022/06/22	3	239.17	0	0.00	237.50	3	3,603	0.08%
2022/06/21	1	241.36	2	239.25	243.50	-1	3,529	-0.03%
2022/06/20	0	0.00	2	233.00	229.00	-2	3,456	-0.06%
2022/06/16	1	254.00	1.3	252.86	252.00	-0.3	3,305	-0.01%
2022/06/15	15	253.00	5.1	248.52	251.50	9.9	3,269	0.30%
2022/06/14	0	250.50	0	0.00	251.50	0	3,239	0.00%
2022/06/13	0.1	253.33	3.2	252.24	251.50	-3.1	3,170	-0.10%
2022/06/10	1	263.00	0	0.00	262.50	1	3,118	0.03%
2022/06/09	10	265.00	0	0.00	267.00	10	3,071	0.33%
2022/06/08	13.6	263.09	10	267.00	268.00	3.6	2,986	0.12%
2022/06/07	4.1	258.47	7.1	258.09	261.50	-3	2,878	-0.10%
2022/06/06	1	252.48	1.3	252.50	251.00	-0.3	2,759	-0.01%
2022/06/02	3	249.02	19	251.39	250.00	-16	2,683	-0.60%
2022/06/01	7.2	237.29	3	246.49	247.50	4.2	2,507	0.17%
2022/05/31	0	210.85	0	0.00	225.00	0	2,368	0.00%
2022/05/30	1	229.50	0	0.00	227.50	1	1,888	0.05%
2022/05/27	1	219.00	0	0.00	219.50	1	1,854	0.05%
2022/05/20	0.1	218.52	0	0.00	216.50	0.1	1,780	0.01%
2022/05/19	0.1	218.00	0	0.00	219.00	0.1	1,763	0.00%
2022/05/18	0.1	224.00	0	0.00	223.00	0.1	1,742	0.01%
2022/05/17	0.1	226.50	0	0.00	229.00	0.1	1,708	0.00%
2022/05/16	0.1	222.00	4	218.00	221.50	-4	1,679	-0.24%
2022/05/13	1.1	216.03	0	0.00	216.00	1.1	1,664	0.07%
2022/05/12	4.1	224.41	0	0.00	219.50	4.1	1,624	0.25%
2022/05/11	0	0.00	1	235.00	235.00	-1	1,579	-0.06%
2022/05/06	1	228.50	1	227.00	229.50	0	1,557	0.00%
2022/05/05	1	226.10	2	228.75	229.00	-1	1,556	-0.06%
2022/05/03	0.1	224.50	0	0.00	223.50	0.1	1,574	0.01%
2022/04/27	0	213.50	1	207.50	215.00	-1	1,611	-0.06%
2022/04/25	1	217.50	0	0.00	219.00	1	1,601	0.06%
2022/04/22	3	225.00	0	0.00	226.00	3	1,591	0.19%
2022/04/21	1.1	225.59	0	0.00	225.00	1.1	1,596	0.07%
2022/04/19	1	226.50	1	223.50	223.00	0	1,602	0.00%
2022/04/15	1	225.52	0	225.50	225.00	1	1,650	0.06%
2022/04/13	0.2	231.00	0	0.00	232.00	0.2	1,714	0.01%
2022/04/12	0	0.00	0.1	227.50	230.50	-0.1	1,713	-0.01%
2022/04/11	1	235.00	0	0.00	229.00	1	1,712	0.06%
2022/04/07	3	235.00	0	0.00	235.00	3	1,684	0.18%
2022/04/06	0.1	237.03	0	0.00	240.00	0.1	1,673	0.00%
2022/04/01	1	239.01	0	0.00	240.50	1	1,680	0.06%
2022/03/31	1	243.99	0	0.00	240.00	1	1,674	0.06%
2022/03/29	2	242.00	0	0.00	239.50	2	1,645	0.12%
2022/03/25	0	243.00	0	0.00	242.00	0	1,604	0.00%
2022/03/22	1	251.50	1	252.00	253.00	0	1,588	0.00%
2022/03/18	4	257.75	0	0.00	257.00	4	1,555	0.26%
2022/03/14	3.1	257.50	0	0.00	256.50	3.1	1,518	0.20%
2022/03/10	1	250.00	6	252.33	250.50	-5	1,508	-0.33%
2022/03/09	6	241.33	0	0.00	237.50	6	1,491	0.40%
2022/03/08	1.1	243.23	0	0.00	240.50	1.1	1,475	0.08%
2022/03/07	1.1	248.09	1	251.50	248.00	0.1	1,453	0.01%
2022/03/04	1	256.50	0	0.00	255.00	1	1,471	0.07%
2022/03/02	0	256.00	0	0.00	255.50	0	1,441	0.00%
2022/03/01	0.1	258.00	0	0.00	261.00	0.1	1,415	0.01%
2022/02/25	3.2	264.16	5	266.20	264.50	-1.8	1,375	-0.13%
2022/02/23	1	273.50	1	275.00	275.00	0	1,360	0.00%
2022/02/22	1	273.02	1	273.00	273.00	0	1,385	0.00%
2022/02/17	0.7	278.86	0	0.00	278.50	0.7	1,473	0.05%
2022/02/16	1	275.50	0	0.00	276.00	1	1,501	0.07%
2022/02/15	0.4	274.00	0	0.00	272.50	0.4	1,547	0.02%
2022/02/14	4	270.50	0	0.00	272.00	4	1,629	0.25%
2022/02/11	0.1	277.93	4	278.50	276.50	-3.9	1,662	-0.23%
2022/02/07	0	0.00	0.2	270.00	269.00	-0.2	1,699	-0.01%
2022/01/26	0	264.00	0	0.00	263.50	0	1,700	0.00%
2022/01/25	0.1	261.08	0	0.00	261.50	0.1	1,705	0.01%
2022/01/24	3	266.00	0	0.00	265.50	3	1,688	0.18%
2022/01/21	1.1	267.27	1.2	270.63	267.00	-0.1	1,673	-0.01%
2022/01/19	0.1	276.00	0	0.00	275.00	0.1	1,642	0.01%
2022/01/18	0	278.00	0	0.00	277.00	0	1,634	0.00%
2022/01/17	0.3	279.00	0.2	280.00	278.00	0.1	1,624	0.00%
2022/01/14	3	278.50	55	278.91	279.00	-52	1,615	-3.22%
2022/01/13	7	285.23	12	283.88	283.50	-5	1,609	-0.31%
2022/01/12	0	0.00	4	289.63	290.00	-4	1,605	-0.25%
2022/01/11	6.1	286.30	1	287.00	286.50	5.1	1,604	0.32%
2022/01/10	5	291.50	25	296.56	296.50	-20	1,554	-1.29%
2022/01/07	46.1	306.06	0.1	305.00	298.00	46	1,546	2.97%
2022/01/06	18.5	305.80	18	308.19	309.00	0.5	1,511	0.03%
2022/01/05	10	307.75	0	0.00	302.50	10	1,473	0.68%
2022/01/04	0	0.00	19	305.39	306.00	-19	1,474	-1.29%
2022/01/03	6	306.92	0	0.00	300.50	6	1,453	0.41%
2021/12/30	30	306.50	10	306.55	306.50	20	1,469	1.36%
2021/12/29	15	309.07	0	0.00	310.00	15	1,478	1.01%
2021/12/28	30	303.67	18	306.78	307.00	12	1,486	0.81%
2021/12/27	0	0.00	2	297.00	298.00	-2	1,463	-0.14%
2021/12/24	0	0.00	1	299.00	297.00	-1	1,496	-0.07%
2021/12/20	5	293.20	0	0.00	288.50	5	1,537	0.33%
2021/12/17	0	0.00	2	295.00	295.00	-2	1,534	-0.13%
2021/12/15	0.1	288.79	0	0.00	287.00	0.1	1,524	0.01%
2021/12/14	1	287.50	0	0.00	291.50	1	1,543	0.06%
2021/12/09	0.1	292.53	0.2	294.00	293.50	-0.1	1,563	-0.01%
2021/12/08	1	292.50	1	292.50	292.50	0	1,550	0.00%
2021/12/03	1	283.50	0	0.00	282.50	1	1,552	0.06%
2021/12/01	0	284.00	0	0.00	283.50	0	1,591	0.00%
2021/11/26	0.1	282.30	0	0.00	281.00	0.1	1,549	0.01%
2021/11/24	1	291.00	0	0.00	290.50	1	1,536	0.07%
2021/11/22	1	287.50	0	0.00	288.50	1	1,525	0.07%
2021/11/19	0	286.50	0	0.00	286.00	0	1,527	0.00%
2021/11/15	0	285.00	0	0.00	285.00	0	1,436	0.00%
2021/11/12	0	281.50	0	0.00	283.50	0	1,430	0.00%
2021/11/11	0.1	280.03	0	0.00	278.00	0.1	1,397	0.01%
2021/11/10	0	286.00	0	0.00	284.50	0	1,338	0.00%
2021/11/09	3	292.18	1	294.50	290.00	2	1,300	0.16%
2021/11/08	2.1	299.11	0	0.00	299.00	2.1	1,257	0.17%
2021/11/03	0	315.44	0	0.00	313.50	0	1,262	0.00%
2021/11/02	1	318.49	1.4	320.27	319.50	-0.3	1,301	-0.03%
2021/11/01	7	314.43	2	315.00	315.00	5	1,295	0.39%
2021/10/27	2	312.25	4	314.63	312.50	-2	1,349	-0.15%
2021/10/26	7	312.93	7	308.86	313.00	0	1,412	0.00%
2021/10/25	0.1	304.00	0.1	304.00	304.00	0	1,423	0.00%
2021/10/21	0	0.00	12	312.04	312.50	-12	1,507	-0.80%
2021/10/19	1	310.00	2	311.00	311.00	-1	1,494	-0.07%
2021/10/18	1	302.50	0	0.00	302.00	1	1,488	0.07%
2021/10/15	0	0.00	5	302.00	300.00	-5	1,493	-0.33%
2021/10/13	0	298.00	0	0.00	296.00	0	1,479	0.00%
2021/10/12	0	0.00	8	295.88	296.50	-8	1,470	-0.54%
2021/10/08	2	300.00	0	0.00	298.50	2	1,466	0.14%
2021/10/06	1	284.50	29	283.21	284.50	-28	1,459	-1.92%
2021/10/04	0	0.00	0	287.50	283.50	0	1,432	0.00%
2021/10/01	0.1	296.74	0	0.00	289.50	0.1	1,423	0.01%
2021/09/29	30.1	310.93	1	310.00	310.50	29.1	1,389	2.09%
2021/09/27	0	320.00	23	317.22	317.00	-23	1,366	-1.68%
2021/09/17	10	335.75	2	339.00	339.00	8	1,352	0.59%
2021/09/16	5	329.00	0	0.00	330.50	5	1,337	0.37%
2021/09/15	0	331.50	0	0.00	332.50	0	1,338	0.00%
2021/09/13	5	339.00	5	333.60	333.50	0	1,347	0.00%
2021/09/10	5	338.00	5	338.90	339.00	0	1,353	0.00%
2021/09/09	10	337.75	0	0.00	335.50	10	1,380	0.73%
2021/09/08	20.1	343.00	0	0.00	337.00	20.1	1,381	1.45%
2021/09/07	2	334.50	2.2	336.78	341.50	-0.2	1,352	-0.02%
2021/09/06	0	325.00	0	0.00	323.00	0	1,308	0.00%
2021/09/03	0	331.00	0	0.00	331.00	0	1,320	0.00%
2021/08/27	0	0.00	0.3	330.00	330.00	-0.3	1,354	-0.02%
2021/08/26	0	317.00	0	0.00	317.00	0	1,346	0.00%
2021/08/25	0	319.00	0	0.00	318.00	0	1,368	0.00%
2021/08/20	0.2	307.00	0	0.00	305.00	0.2	1,424	0.01%
2021/08/18	0.2	315.50	0	0.00	322.00	0.2	1,413	0.01%
2021/08/16	1.1	319.76	3	319.67	319.00	-2	1,396	-0.14%
2021/08/06	1	349.97	0	0.00	346.00	1	1,471	0.07%
2021/08/04	0	341.00	0	0.00	341.00	0	1,571	0.00%
2021/08/03	0	0.00	1	336.50	342.00	-1	1,604	-0.06%
2021/08/02	0	0.00	0.1	327.00	333.00	-0.1	1,616	0.00%
2021/07/30	1.2	323.62	2	321.00	320.00	-0.8	1,642	-0.05%
2021/07/29	1	342.00	0	0.00	342.50	1	1,618	0.06%
2021/07/28	1.1	344.82	2	341.50	340.50	-0.9	1,636	-0.05%
2021/07/27	2	357.50	0	0.00	355.50	2	1,627	0.12%
2021/07/26	0	0.00	1	390.00	381.00	-1	1,599	-0.06%
2021/07/23	1	382.00	1	392.00	381.50	0	1,615	0.00%
2021/07/20	0	378.50	0	0.00	378.50	0	1,643	0.00%
2021/07/16	1	387.50	0	0.00	392.00	1	1,678	0.06%
2021/07/14	0	387.50	0	0.00	386.50	0	1,711	0.00%
2021/07/13	1	388.00	0	0.00	391.50	1	1,714	0.06%
2021/07/02	0	391.50	0	0.00	399.00	0	1,825	0.00%
2021/07/01	1	392.46	0	0.00	389.00	1	1,816	0.06%
2021/06/25	0.1	405.00	1	403.50	401.50	-1	1,809	-0.05%
2021/06/24	2	412.50	1.6	410.81	411.50	0.4	1,815	0.02%
2021/06/23	0	0.00	0	397.50	400.50	0	1,807	0.00%
2021/06/21	0	0.00	0.2	392.00	392.00	-0.2	1,846	-0.01%
2021/06/15	0	383.50	0	0.00	382.00	0	1,894	0.00%
2021/06/10	2	394.00	2	391.50	391.50	0	1,903	0.00%
2021/06/07	2	374.00	2	376.75	382.50	0	1,926	0.00%
2021/06/04	11	372.00	11	373.32	373.00	0	1,936	0.00%
2021/06/03	5	375.00	5	376.80	376.50	0	2,000	0.00%
2021/06/02	0	0.00	1	385.00	376.50	-1	2,057	-0.05%
2021/06/01	4	374.00	4	377.13	375.50	0	2,066	0.00%
2021/05/31	23.2	374.81	23	370.61	368.00	0.2	2,085	0.01%
2021/05/28	6	364.75	8	365.75	368.50	-2	2,095	-0.10%
2021/05/27	1	350.00	0	0.00	352.50	1	2,093	0.05%
2021/05/26	2	353.50	2	356.00	358.00	0	2,123	0.00%
2021/05/25	8	357.31	7	359.00	356.50	1	2,150	0.05%
2021/05/24	4	346.50	4	349.00	349.50	0	2,162	0.00%
2021/05/21	0	348.00	1	351.00	351.50	-1	2,169	-0.04%
2021/05/19	12	331.13	18	332.75	331.50	-6	2,181	-0.27%
2021/05/17	7	315.50	8	318.88	318.00	-1	2,247	-0.04%
2021/05/14	2	330.25	1	333.50	330.50	1	2,222	0.05%
2021/05/13	6	317.50	0.1	320.00	320.00	6	2,210	0.27%
2021/05/12	3.2	306.60	2.1	319.56	320.00	1.1	2,212	0.05%
2021/05/11	0.1	357.30	0	0.00	340.00	0.1	2,144	0.00%
2021/05/07	0.2	373.50	0	0.00	372.00	0.2	2,153	0.01%
2021/05/06	8	385.13	12	388.00	380.00	-4	2,149	-0.19%
2021/05/05	1.1	384.67	1	388.00	374.50	0.1	2,147	0.00%
2021/05/04	18	394.50	18	395.58	394.00	0	2,133	0.00%
2021/05/03	1	412.00	0.2	415.59	410.00	0.8	2,117	0.04%
2021/04/29	0	0.00	0	423.00	425.00	0	2,125	0.00%
2021/04/27	0	0.00	0	418.50	420.00	0	2,193	0.00%
2021/04/23	2	416.50	0	0.00	416.50	2	2,198	0.09%
2021/04/22	4	411.75	4	415.00	414.00	0	2,227	0.00%
2021/04/21	8.1	410.30	8	405.50	405.50	0.1	2,215	0.00%
2021/04/19	2	425.50	2.1	428.47	414.00	-0.1	2,286	0.00%
2021/04/16	2	421.00	1	426.50	421.50	1	2,329	0.04%
2021/04/14	2	415.51	4.1	416.96	423.00	-2.1	2,403	-0.09%
2021/04/13	10	407.75	10	410.55	402.00	0	2,376	0.00%
2021/04/12	0	0.00	0.1	408.50	409.00	-0.1	2,463	0.00%
2021/04/09	1	411.50	0	0.00	408.50	1	2,503	0.04%
2021/04/08	2	411.50	2	411.50	415.50	0	2,511	0.00%
2021/04/07	5	405.50	1	405.00	406.50	4	2,492	0.16%
2021/04/06	0	405.00	1	406.00	405.00	-1	2,493	-0.04%
2021/03/30	0	0.00	2	402.00	407.00	-2	2,514	-0.08%
2021/03/29	1	404.00	0.1	404.00	402.00	0.9	2,536	0.04%
2021/03/26	13	403.00	13	397.73	403.00	0	2,559	0.00%
2021/03/25	0	394.00	3	395.50	393.00	-3	2,579	-0.12%
2021/03/24	0.2	397.88	0	0.00	395.50	0.2	2,616	0.01%
2021/03/23	0.2	407.59	0	0.00	403.50	0.2	2,726	0.01%
2021/03/19	0	414.00	11	414.59	411.00	-11	2,869	-0.38%
2021/03/18	1	427.50	0	429.50	427.50	1	2,862	0.03%
2021/03/15	5	437.00	0	0.00	428.00	5	2,966	0.17%
2021/03/11	8	430.38	8	431.50	430.50	0	2,963	0.00%
2021/03/10	0	0.00	1	420.50	420.50	-1	2,949	-0.03%
2021/03/09	6	423.27	0	0.00	410.00	6	2,954	0.20%
2021/03/08	19	439.55	19.1	430.27	432.00	-0.1	2,909	0.00%
2021/03/05	2	416.00	2.3	416.05	416.00	-0.3	2,873	-0.01%
2021/03/04	2	417.25	2	422.00	413.00	0	2,900	0.00%
2021/03/03	10	416.95	10	416.15	420.00	0	2,873	0.00%
2021/03/02	3	410.81	4	412.63	403.00	-1	2,841	-0.03%
2021/02/26	1	393.50	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	2.1	404.50	411.00	-2.1	2,778	-0.08%
2021/02/24	1.1	402.22	0	0.00	395.50	1.1	2,762	0.04%
2021/02/23	0	404.00	0	0.00	406.50	0	2,741	0.00%
2021/02/22	1.1	408.62	3	412.50	412.00	-1.9	2,729	-0.07%
2021/02/19	5.1	414.91	40	403.61	403.00	-34.9	2,708	-1.29%
2021/02/18	10	423.00	11	419.64	420.00	-1	2,681	-0.04%
2021/02/17	22	425.93	21	419.38	428.00	1	2,673	0.04%
2021/02/05	2	398.50	2	402.50	398.00	0	2,636	0.00%
2021/02/04	0	398.00	0	0.00	397.50	0	2,660	0.00%
2021/02/03	2.1	409.51	7	410.57	409.50	-4.9	2,718	-0.18%
2021/02/02	22	401.36	23	398.67	405.00	-1	2,770	-0.04%
2021/02/01	19	390.66	30	393.68	394.00	-11	2,748	-0.40%
2021/01/29	9	403.09	16	401.94	396.00	-7	2,722	-0.26%
2021/01/28	0.1	412.56	1	413.00	408.50	-0.9	2,673	-0.03%
2021/01/27	17.1	440.67	5.1	431.68	431.00	12.1	2,654	0.45%
2021/01/26	8	453.86	8	456.44	445.00	0	2,618	0.00%
2021/01/25	5	450.00	5.1	449.99	449.50	-0.1	2,631	0.00%
2021/01/22	19.1	456.58	2	460.00	452.50	17.1	2,717	0.63%
2021/01/21	21	454.24	22	455.80	463.00	-1	2,694	-0.04%
2021/01/20	10	439.00	2.2	439.66	438.00	7.8	2,622	0.30%
2021/01/19	6	436.83	6	440.67	441.50	0	2,607	0.00%
2021/01/18	20	430.83	20.1	434.42	436.00	-0.1	2,595	0.00%
2021/01/15	7.1	444.49	8	438.44	434.00	-0.9	2,582	-0.03%
2021/01/14	15	448.33	2	446.00	447.50	13	2,571	0.51%
2021/01/13	22.2	444.12	20	448.28	447.50	2.2	2,559	0.08%
2021/01/12	2	441.50	13.1	446.53	446.50	-11.1	2,533	-0.44%
2021/01/11	1	433.01	0	431.50	433.00	1	2,471	0.04%
2021/01/08	22	423.73	17.4	425.73	433.00	4.6	2,432	0.19%
2021/01/07	27.1	419.35	11.1	421.10	418.00	15.9	2,385	0.67%
2021/01/06	0.1	406.50	1.1	407.59	404.50	-1	2,365	-0.04%
2021/01/05	20	414.00	22	415.09	413.00	-2	2,342	-0.08%
2021/01/04	16	389.66	16	390.28	384.00	0	2,291	0.00%
2020/12/31	5	383.90	17.1	385.60	384.50	-12.1	2,325	-0.52%
2020/12/30	0	377.00	4	378.50	379.00	-4	2,326	-0.17%
2020/12/29	0.5	375.00	0	0.00	375.00	0.5	2,342	0.02%
2020/12/28	18	377.00	23.2	374.43	377.00	-5.2	2,353	-0.22%
2020/12/25	28.1	372.71	28	372.79	371.00	0.1	2,348	0.00%
2020/12/24	1	379.00	1	381.50	377.00	0	2,339	0.00%
2020/12/23	23	377.48	23	374.13	376.50	0	2,343	0.00%
2020/12/21	19	376.27	19.1	377.62	383.50	-0.1	2,352	0.00%
2020/12/18	28	381.89	28	383.32	386.00	0	2,369	0.00%
2020/12/17	42.3	381.29	42.1	382.45	375.50	0.2	2,367	0.01%
2020/12/16	33	360.59	34.4	360.77	372.00	-1.4	2,290	-0.06%
2020/12/15	22	338.50	28	340.45	338.50	-6	2,224	-0.27%
2020/12/14	25	337.10	28	334.21	331.50	-3	2,225	-0.13%
2020/12/11	19.2	339.61	39	342.08	343.50	-19.8	2,229	-0.89%
2020/12/10	26.3	335.95	36.5	336.95	335.00	-10.2	2,170	-0.47%
2020/12/09	0.1	324.00	0	0.00	325.00	0.1	2,110	0.00%
2020/12/08	0.1	319.00	0.2	319.04	321.00	-0.1	2,103	0.00%
2020/12/07	5.1	319.48	6	320.67	320.00	-1	2,109	-0.05%
2020/12/04	10	322.75	4	325.75	322.00	6	2,121	0.28%
2020/12/03	2	324.50	3	323.67	321.50	-1	2,123	-0.05%
2020/12/02	13.6	316.90	6	318.08	317.50	7.6	2,099	0.36%
2020/12/01	22.2	312.90	32	312.64	314.00	-9.8	2,088	-0.47%
2020/11/30	17	305.50	17	302.76	305.50	0	2,069	0.00%
2020/11/27	7	296.86	8	296.63	297.00	-1	2,028	-0.05%
2020/11/26	0	0.00	2	294.25	295.00	-2	2,041	-0.10%
2020/11/25	1	297.00	0	0.00	293.50	1	2,077	0.05%
2020/11/24	0	294.50	1	291.50	295.00	-1	2,117	-0.05%
2020/11/23	0.1	294.53	0.2	294.00	295.00	-0.1	2,120	0.00%
2020/11/20	7	298.14	7	299.79	299.00	0	2,121	0.00%
2020/11/19	1.2	297.00	1	298.50	298.00	0.2	2,138	0.01%
2020/11/18	1.2	297.58	0	0.00	299.00	1.2	2,159	0.06%
2020/11/17	0.1	293.50	0.3	295.50	297.00	-0.2	2,169	-0.01%
2020/11/16	16	299.12	6	299.33	298.50	10	2,233	0.45%
2020/11/13	11	293.73	11	295.00	295.00	0	2,243	0.00%
2020/11/12	20	291.13	0.1	291.00	292.50	19.9	2,279	0.87%
2020/11/11	10	285.00	5	291.40	292.00	5	2,348	0.21%
2020/11/10	22	286.11	17	281.15	282.00	5	2,296	0.22%
2020/11/09	31	272.84	32	269.44	273.50	-1	2,249	-0.04%
2020/11/06	1	268.50	0	0.00	264.50	1	2,261	0.04%
2020/11/04	0	263.46	1	261.00	265.00	-1	2,292	-0.04%
2020/11/02	0	258.00	0	0.00	255.50	0	2,457	0.00%
2020/10/30	39.1	256.43	34	257.06	249.00	5.1	2,466	0.20%
2020/10/29	0	270.50	0	0.00	269.50	0	2,439	0.00%
2020/10/27	1	274.06	0	0.00	275.00	1	2,451	0.04%
2020/10/26	0	277.50	1	278.00	277.00	-1	2,457	-0.04%
2020/10/22	0	0.00	1	278.00	278.50	-1	2,501	-0.04%
2020/10/20	1	275.00	0	0.00	275.00	1	2,543	0.04%
2020/10/16	1	274.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	2	276.75	276.00	-2	2,591	-0.08%
2020/10/14	1	273.50	10	272.40	272.00	-9	2,580	-0.35%
2020/10/13	1	276.50	2	277.75	278.50	-1	2,571	-0.04%
2020/10/12	1	267.00	1	276.00	276.00	0	2,589	0.00%
2020/10/08	8.3	275.30	6	274.83	274.00	2.3	2,581	0.09%
2020/10/07	19	284.18	10	281.00	281.00	9	2,512	0.36%
2020/09/29	2	286.00	1	286.50	288.00	1	2,571	0.04%
2020/09/28	1	284.50	2	283.75	284.00	-1	2,617	-0.04%
2020/09/25	0.1	283.00	1	283.00	282.00	-0.9	2,645	-0.03%
2020/09/23	1	285.00	0	0.00	289.50	1	2,592	0.04%
2020/09/22	2.1	281.47	1	285.00	280.50	1.1	2,559	0.04%
2020/09/18	1.1	300.73	0	0.00	300.00	1.1	2,464	0.04%
2020/09/17	1	314.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	5	315.50	5	314.60	314.50	0	2,368	0.00%
2020/09/15	0	319.00	10	320.90	320.50	-10	2,352	-0.42%
2020/09/08	0.1	327.50	0	0.00	328.00	0.1	2,472	0.00%
2020/09/02	0	0.00	5	325.00	325.00	-5	2,558	-0.20%
2020/08/31	1	322.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	11	333.36	334.00	-11	2,542	-0.43%
2020/08/27	7	325.29	0	0.00	321.50	7	2,530	0.28%
2020/08/25	5	320.00	5	323.90	325.00	0	2,579	0.00%
2020/08/24	0.1	319.00	0	0.00	319.00	0.1	2,645	0.00%
2020/08/19	5	340.00	1	339.00	331.50	4	2,933	0.14%
2020/08/18	0	0.00	3	339.00	339.50	-3	2,919	-0.10%
2020/08/17	0	0.00	4	326.50	333.00	-4	2,863	-0.14%
2020/08/14	5	318.00	0.1	317.00	318.50	4.9	2,778	0.18%
2020/08/13	15	317.50	8	318.00	317.00	7	2,766	0.25%
2020/08/12	0	0.00	3	310.00	309.00	-3	2,734	-0.11%
2020/08/11	0	0.00	1	312.00	313.00	-1	2,724	-0.04%
2020/08/10	0.1	309.00	0	0.00	310.00	0.1	2,732	0.00%
2020/08/06	1	306.50	0	0.00	306.50	1	2,715	0.04%
2020/08/05	3	321.67	2	323.00	322.00	1	2,588	0.04%
2020/08/04	0	0.00	2.1	320.81	328.00	-2.1	2,584	-0.08%
2020/08/03	0	0.00	1	308.50	308.00	-1	2,538	-0.04%
2020/07/30	0	0.00	1	312.50	312.50	-1	2,705	-0.04%
2020/07/29	1.1	304.18	1	311.00	307.00	0.1	2,724	0.00%
2020/07/24	3	310.33	0	0.00	304.50	3	2,870	0.10%
2020/07/23	0	0.00	3	315.17	317.00	-3	2,875	-0.10%
2020/07/22	0	0.00	1.1	314.08	316.00	-1.1	2,919	-0.04%
2020/07/21	0	0.00	8	309.19	308.00	-8	2,889	-0.28%
2020/07/16	0	0.00	2	309.75	310.00	-2	3,002	-0.07%
2020/07/15	5	312.00	4	306.25	306.00	1	2,996	0.03%
2020/07/14	0	0.00	0.4	295.50	295.50	-0.4	3,012	-0.01%
2020/07/13	2	298.25	0	0.00	299.00	2	3,031	0.07%
2020/07/10	1.2	298.57	0.8	299.00	299.00	0.4	3,056	0.01%
2020/07/09	3	309.50	6	309.33	308.50	-3	3,071	-0.10%
2020/07/08	5	309.40	0	0.00	313.50	5	3,079	0.16%
2020/07/07	0.2	308.50	2	313.00	309.50	-1.9	3,098	-0.06%
2020/07/06	5	307.50	11.1	304.91	305.50	-6.1	3,125	-0.20%
2020/07/03	0	0.00	1	300.50	300.00	-1	3,184	-0.03%
2020/07/01	0	0.00	5	299.40	299.00	-5	3,373	-0.15%
2020/06/30	0	0.00	1	298.50	293.50	-1	3,384	-0.03%
2020/06/29	2	299.75	2	296.75	297.50	0	3,414	0.00%
2020/06/23	1	298.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	0	0.00	0.2	300.00	299.00	-0.2	3,662	0.00%
2020/06/19	1	303.50	0	0.00	301.50	1	3,713	0.03%
2020/06/18	0	0.00	1	304.00	303.00	-1	3,709	-0.03%
2020/06/17	1	305.00	0.1	303.50	303.50	0.9	3,746	0.02%
2020/06/16	1	310.00	0	0.00	307.00	1	3,820	0.03%
2020/06/12	0	0.00	1	291.00	291.00	-1	3,842	-0.03%
2020/06/11	0	0.00	1.5	302.33	297.50	-1.5	3,853	-0.04%
2020/06/10	2	305.25	5	303.60	306.50	-3	3,872	-0.08%
2020/06/08	0	0.00	1	312.00	312.00	-1	3,965	-0.03%
2020/06/04	1	314.00	0	0.00	316.00	1	4,030	0.02%
2020/06/03	2	314.50	2	315.00	315.00	0	4,103	0.00%
2020/06/02	0	0.00	1	312.00	312.00	-1	4,096	-0.02%
2020/06/01	2	308.50	0	0.00	310.00	2	4,075	0.05%
2020/05/29	2	309.00	1	309.00	306.50	1	4,091	0.02%
2020/05/28	0	0.00	1.5	319.33	317.50	-1.5	4,046	-0.04%
2020/05/27	5	328.00	5	330.80	325.00	0	4,007	0.00%
2020/05/26	1	310.50	3.1	309.53	320.50	-2.1	3,906	-0.05%
2020/05/22	0.1	284.50	2	289.00	284.00	-1.9	3,760	-0.05%
2020/05/21	2	290.25	0	0.00	289.50	2	3,768	0.05%
2020/05/20	0.1	285.50	0	0.00	285.00	0.1	3,780	0.00%
2020/05/19	1	291.50	1.2	289.42	289.00	-0.2	3,810	-0.01%
2020/05/18	0.1	284.00	25	284.60	285.00	-24.9	3,843	-0.65%
2020/05/15	1	289.99	0	0.00	283.50	1	3,929	0.03%
2020/05/14	0	0.00	0.1	286.50	286.50	-0.1	3,948	0.00%
2020/05/13	8.1	289.88	7	290.21	290.00	1.1	3,951	0.03%
2020/05/12	0	0.00	0	293.50	294.50	0	3,974	0.00%
2020/05/11	0	0.00	15	296.10	296.00	-15	3,979	-0.38%
2020/05/08	16.1	293.36	6	291.08	290.00	10.1	3,968	0.25%
2020/05/07	0	0.00	1	293.00	292.00	-1	3,974	-0.03%
2020/05/06	3.2	284.71	3	292.17	289.50	0.2	4,002	0.00%
2020/05/05	6	280.17	1	276.00	276.50	5	3,980	0.13%
2020/05/04	15	278.73	15	276.77	276.50	0	3,996	0.00%
2020/04/30	6	279.17	9	284.78	288.00	-3	3,998	-0.08%
2020/04/29	3.2	262.87	2	261.25	270.00	1.2	3,995	0.03%
2020/04/28	17	254.41	7	256.14	257.00	10	3,997	0.25%
2020/04/27	0	0.00	5.1	249.55	251.50	-5.1	4,099	-0.13%
2020/04/24	2	239.00	0	0.00	238.00	2	4,184	0.05%
2020/04/22	2	236.25	0	0.00	239.00	2	4,248	0.05%
2020/04/21	2	242.50	2.3	239.34	240.00	-0.3	4,309	-0.01%
2020/04/20	0	248.00	0	0.00	248.00	0	4,293	0.00%
2020/04/17	1	250.83	2	245.50	245.00	-1	4,367	-0.02%
2020/04/16	2	244.50	1	238.50	241.50	1	4,421	0.02%
2020/04/15	18	238.64	0	0.00	241.00	18	4,450	0.40%
2020/04/14	7.2	231.65	10	236.40	238.00	-2.9	4,431	-0.06%
2020/04/13	7	227.93	6	229.00	228.00	1	4,406	0.02%
2020/04/10	2	226.75	2	228.50	231.00	0	4,380	0.00%
2020/04/09	1.1	227.23	2	228.25	231.00	-0.9	4,348	-0.02%
2020/04/08	5	222.80	18	223.78	224.00	-13	4,283	-0.30%
2020/04/06	16	212.19	8	213.38	215.00	8	4,116	0.19%
2020/04/01	0	0.00	11	201.86	202.50	-11	3,996	-0.28%
2020/03/31	12	199.25	2	199.00	200.50	10	3,980	0.25%
2020/03/30	0	0.00	2	192.00	195.00	-2	3,951	-0.05%
2020/03/27	2.1	205.80	3	204.50	198.50	-0.9	3,883	-0.02%
2020/03/26	5.1	201.15	1	201.00	202.50	4.1	3,779	0.11%
2020/03/25	0	0.00	3.1	211.02	211.50	-3.1	3,695	-0.08%
2020/03/24	2	193.25	2	192.25	192.50	0	3,683	0.00%
2020/03/23	3	184.17	2	181.75	180.50	1	3,670	0.03%
2020/03/20	5	193.30	14	190.93	194.00	-9	3,640	-0.25%
2020/03/19	3	184.82	1	196.50	179.50	2	3,572	0.06%
2020/03/18	2	202.75	1	206.50	199.00	1	3,538	0.03%
2020/03/17	0	0.00	1	214.50	207.00	-1	3,490	-0.03%
2020/03/16	28	226.84	18.1	229.35	219.00	9.9	3,454	0.29%
2020/03/13	3	236.00	1.1	236.81	240.50	1.9	3,413	0.06%
2020/03/12	4	264.13	3	259.17	258.00	1	3,355	0.03%
2020/03/11	1	288.50	1	283.50	279.00	0	3,306	0.00%
2020/03/10	4	275.38	6	273.67	285.50	-2	3,261	-0.06%
2020/03/09	6	288.92	1	286.00	279.50	5	3,211	0.16%
2020/03/06	0	0.00	1	303.00	303.50	-1	3,144	-0.03%
2020/03/04	1	302.00	4	300.38	302.50	-3	3,172	-0.09%
2020/03/02	5	302.00	1	295.04	297.50	4	3,103	0.13%
2020/02/27	0	0.00	4	300.38	301.50	-4	3,100	-0.13%
2020/02/25	1	311.50	1	310.00	312.50	0	3,052	0.00%
2020/02/21	7	320.14	3	321.50	319.00	4	3,055	0.13%
2020/02/20	5	327.30	0	0.00	325.00	5	3,040	0.16%
2020/02/19	1	324.50	0.3	324.00	324.50	0.7	3,011	0.02%
2020/02/18	3	326.00	3	325.83	323.00	0	2,982	0.00%
2020/02/17	1	317.50	1	312.00	318.00	0	2,888	0.00%
2020/02/14	1	314.50	0	0.00	316.00	1	2,897	0.03%
2020/02/13	0	0.00	6	310.67	310.00	-6	2,892	-0.21%
2020/02/12	1	308.50	0	0.00	310.00	1	2,872	0.03%
2020/02/11	0	0.00	1	307.00	309.00	-1	2,850	-0.04%
2020/02/10	2	303.50	3	304.50	302.00	-1	2,854	-0.04%
2020/02/07	8	312.19	5	308.70	308.50	3	2,844	0.11%
2020/02/06	1	319.00	4	316.63	320.50	-3	2,790	-0.11%
2020/02/05	5	305.00	5	301.70	301.50	0	2,748	0.00%
2020/02/04	2	304.75	4	303.88	304.50	-2	2,721	-0.07%
2020/02/03	14	302.29	1	297.00	301.00	13	2,671	0.49%
2020/01/31	2	308.75	2	309.45	306.00	0	2,584	0.00%
2020/01/30	4	309.00	4	306.50	304.00	0	2,540	0.00%
2020/01/20	5	325.60	16	328.41	330.50	-11	2,433	-0.45%
2020/01/17	2	316.50	0	0.00	315.00	2	2,299	0.09%
2020/01/16	2	313.00	2.1	314.93	314.00	-0.1	2,275	0.00%
2020/01/15	7	311.86	38	311.21	309.00	-31	2,210	-1.40%
2020/01/14	2	300.75	121	300.91	302.50	-119	2,110	-5.64%	大賣/鉅額交易
2020/01/13	6	298.92	38.1	297.40	302.00	-32.1	2,078	-1.54%
2020/01/10	24	290.06	68	288.13	292.00	-44	2,000	-2.20%
2020/01/09	2	281.00	12	280.50	280.00	-10	1,892	-0.53%
2020/01/07	1	275.00	2	277.25	270.50	-1	1,829	-0.05%
2020/01/06	3	277.67	1	279.50	278.00	2	1,845	0.11%
2020/01/03	1	279.50	1	278.00	279.50	0	1,852	0.00%
2020/01/02	0	0.00	3.1	284.33	285.00	-3.1	1,856	-0.16%
2019/12/30	1	278.00	0	0.00	278.00	1	1,887	0.05%
2019/12/26	0	0.00	2	275.75	275.00	-2	1,893	-0.11%
2019/12/25	0	0.00	10	276.50	278.00	-10	1,900	-0.53%
2019/12/24	0	0.00	3	284.50	281.00	-3	1,891	-0.16%
2019/12/19	12	285.54	9	285.50	285.00	3	1,874	0.16%
2019/12/18	11	280.60	1	280.00	280.00	10	1,852	0.54%
2019/12/17	0	0.00	5	276.80	277.00	-5	1,838	-0.27%
2019/12/16	2	273.50	3	275.50	276.50	-1	1,839	-0.05%
2019/12/13	1	277.50	4	274.38	272.50	-3	1,833	-0.16%
2019/12/11	0	0.00	6	270.50	270.50	-6	1,797	-0.33%
2019/12/06	0	0.00	1	270.50	270.50	-1	1,903	-0.05%
2019/12/05	1	267.00	0	0.00	266.50	1	1,910	0.05%
2019/11/29	0	0.00	1	260.00	260.50	-1	1,918	-0.05%
2019/11/26	0.9	262.00	1	262.50	263.00	-0.2	1,914	-0.01%
2019/11/22	0	255.00	0	0.00	254.00	0	1,894	0.00%
2019/11/20	0.1	257.00	1	257.00	256.00	-0.9	1,887	-0.05%
2019/11/14	1	260.50	0	0.00	260.00	1	1,862	0.05%
2019/11/13	1	255.50	0	0.00	264.50	1	1,861	0.05%
2019/11/08	1	265.00	0	0.00	264.00	1	1,810	0.06%
2019/11/07	1	263.50	0	0.00	263.50	1	1,826	0.05%
2019/11/06	6	274.42	0	0.00	270.00	6	1,823	0.33%
2019/11/05	0	0.00	1	277.50	275.50	-1	1,847	-0.05%
2019/11/04	2	273.00	0	0.00	275.00	2	1,870	0.11%
2019/10/29	2	264.00	0	0.00	264.00	2	1,834	0.11%
2019/10/28	0	0.00	2	267.75	268.50	-2	1,825	-0.11%
2019/10/23	1	258.00	0	0.00	256.50	1	1,776	0.06%
2019/10/22	1	263.00	16	261.94	262.00	-15	1,799	-0.83%
2019/10/21	0	0.00	1	263.00	263.00	-1	1,845	-0.05%
2019/10/17	0	0.00	1	262.50	262.50	-1	1,840	-0.05%
2019/10/16	2	264.50	0	0.00	264.50	2	1,832	0.11%
2019/10/15	0	0.00	1	261.00	261.50	-1	1,824	-0.05%
2019/10/14	0	0.00	1	261.50	262.50	-1	1,820	-0.05%
2019/10/09	0	0.00	1	254.50	254.50	-1	1,789	-0.06%
2019/10/08	15	256.30	5	254.00	254.00	10	1,785	0.56%
2019/10/07	39	253.74	0	0.00	258.00	39	1,763	2.21%
2019/10/03	12	264.33	0	0.00	269.00	12	1,724	0.70%
2019/10/02	0	0.00	3	269.17	269.00	-3	1,739	-0.17%
2019/10/01	6	269.50	0	0.00	271.00	6	1,735	0.35%
2019/09/27	1	268.00	1	267.50	270.50	0	1,731	0.00%
2019/09/26	4	270.00	0	0.00	270.00	4	1,740	0.23%
2019/09/25	4	271.75	0	0.00	272.50	4	1,760	0.23%
2019/09/19	9	270.78	0	0.00	270.50	9	1,785	0.50%
2019/09/18	2	274.00	0	0.00	274.00	2	1,783	0.11%
2019/09/17	5	275.50	1	277.00	277.00	4	1,780	0.22%
2019/09/16	0	0.00	2	273.50	273.50	-2	1,800	-0.11%
2019/09/12	20	274.80	8	272.44	273.50	12	1,841	0.65%
2019/09/11	3	273.00	1	272.50	273.50	2	1,854	0.11%
2019/09/10	0	0.00	2	270.00	265.50	-2	1,783	-0.11%
2019/09/09	2	261.00	0	0.00	262.00	2	1,746	0.11%
2019/09/06	1	267.50	0	0.00	267.00	1	1,718	0.06%
2019/09/02	0	0.00	2	257.00	259.00	-2	1,685	-0.12%
2019/08/20	1	253.00	0	0.00	251.50	1	1,831	0.05%
2019/08/13	14	243.93	0	0.00	245.00	14	1,905	0.73%
2019/08/12	2	248.00	1	250.00	252.00	1	1,937	0.05%
2019/08/07	1	243.00	0	0.00	242.00	1	2,022	0.05%
2019/08/06	4	240.00	1	240.00	249.00	3	2,086	0.14%
2019/08/05	8	254.00	0	0.00	252.00	8	2,114	0.38%
2019/08/01	1	275.00	0	0.00	273.50	1	2,215	0.05%
2019/07/30	7	277.43	0	0.00	274.50	7	2,353	0.30%
2019/07/26	1	276.00	0	0.00	276.50	1	2,457	0.04%
2019/07/23	1	278.50	4	280.00	278.00	-3	2,555	-0.12%
2019/07/22	2	271.00	0	0.00	271.00	2	2,532	0.08%
2019/07/15	1	267.50	0	0.00	268.00	1	2,812	0.04%
2019/07/03	0	0.00	1	274.00	271.50	-1	3,118	-0.03%
2019/07/02	0.3	276.00	0	0.00	277.00	0.3	3,197	0.01%
2019/07/01	0	0.00	3	277.00	277.50	-3	3,255	-0.09%
2019/06/27	0.1	261.00	0	0.00	261.00	0.1	3,431	0.00%
2019/06/25	4.1	251.77	12	251.88	252.00	-7.9	3,519	-0.22%
2019/06/24	3.1	259.98	0	0.00	259.50	3.1	3,569	0.09%
2019/06/21	10	262.50	13	262.12	264.00	-3	3,590	-0.08%
2019/06/19	0	0.00	1	256.00	254.50	-1	3,595	-0.03%
2019/06/17	3	243.00	2	243.25	242.00	1	3,603	0.03%
2019/06/14	1	239.50	0	0.00	243.00	1	3,624	0.03%
2019/06/13	0	0.00	1	244.50	239.50	-1	3,648	-0.03%
2019/06/11	1	243.00	10	243.45	243.50	-9	3,677	-0.24%
2019/06/06	5.3	232.34	1	231.00	232.00	4.3	3,685	0.12%
2019/06/05	0	0.00	21.1	236.27	236.00	-21.1	3,722	-0.57%
2019/06/04	2	230.50	12	231.00	230.00	-10	3,762	-0.27%
2019/06/03	11.1	231.84	0	0.00	232.00	11.1	3,842	0.29%
2019/05/31	0	0.00	10	238.70	238.50	-10	3,802	-0.26%
2019/05/29	2	234.00	1	234.00	235.00	1	3,870	0.03%
2019/05/28	0.1	239.50	3	237.50	238.00	-2.9	3,935	-0.07%
2019/05/27	3	232.67	4	235.75	237.50	-1	4,036	-0.02%
2019/05/24	3	233.67	18	233.86	232.50	-15	4,057	-0.37%
2019/05/23	5	238.20	0	0.00	238.00	5	4,067	0.12%
2019/05/22	2	245.25	1	245.00	245.00	1	4,086	0.02%
2019/05/20	1	243.00	0	0.00	245.00	1	4,263	0.02%
2019/05/17	5	242.20	10	245.20	245.00	-5	4,340	-0.12%
2019/05/16	7	243.57	42	242.60	242.00	-35	4,363	-0.80%
2019/05/14	7	230.43	11	239.86	241.00	-4	4,341	-0.09%
2019/05/13	28	245.61	0	0.00	241.00	28	4,263	0.66%
2019/05/10	10	257.00	5	259.60	260.00	5	4,283	0.12%
2019/05/09	13	262.00	2	263.25	258.00	11	4,253	0.26%
2019/05/08	11	271.77	4	271.75	271.50	7	4,210	0.17%
2019/05/07	7	271.71	7	271.36	279.00	0	4,261	0.00%
2019/05/06	27.3	278.15	15	276.47	276.00	12.3	4,195	0.29%
2019/05/02	15	292.00	10	292.10	292.00	5	4,109	0.12%
2019/04/30	20	292.03	9	291.28	293.50	11	4,112	0.27%
2019/04/29	6	299.00	5	294.00	293.50	1	4,095	0.02%
2019/04/26	31	293.58	15	293.30	294.00	16	4,106	0.39%
2019/04/25	11	297.36	15	297.60	297.00	-4	4,124	-0.10%
2019/04/24	16	295.34	19	296.32	295.00	-3	4,189	-0.07%
2019/04/23	25	292.28	10	289.50	289.00	15	4,219	0.36%
2019/04/22	1	294.00	2.1	294.00	294.50	-1.1	4,190	-0.03%
2019/04/19	2	284.25	2	285.50	287.00	0	4,144	0.00%
2019/04/18	1	289.50	20	283.00	283.50	-19	4,195	-0.45%
2019/04/17	1	291.00	0	0.00	289.50	1	4,238	0.02%
2019/04/16	1	292.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	3	290.17	0	0.00	290.00	3	4,268	0.07%
2019/04/12	2	282.75	22	284.66	285.50	-20	4,268	-0.47%
2019/04/11	18	290.94	2	287.25	281.50	16	4,296	0.37%
2019/04/10	5.1	291.98	7	291.36	291.50	-1.9	4,237	-0.04%
2019/04/09	4	289.75	1	289.50	292.00	3	4,207	0.07%
2019/04/08	8	293.75	11	293.91	294.00	-3	4,144	-0.07%
2019/04/03	19	286.53	11	285.41	285.50	8	4,079	0.20%
2019/04/02	32	271.08	19	280.82	282.00	13	4,018	0.32%
2019/04/01	1.1	263.91	0	0.00	263.00	1.1	3,823	0.03%
2019/03/29	4	256.25	3	257.00	260.00	1	3,781	0.03%
2019/03/28	2	259.50	2	262.00	260.00	0	3,768	0.00%
2019/03/27	0	0.00	1	266.00	266.50	-1	3,800	-0.03%
2019/03/26	3	263.50	1	265.00	261.50	2	3,817	0.05%
2019/03/25	8	264.38	12	262.75	263.00	-4	3,822	-0.10%
2019/03/13	0	0.00	3	265.00	264.50	-3	4,048	-0.07%
2019/03/12	2	265.75	1	265.00	265.50	1	4,128	0.02%
2019/03/11	1	252.50	1	253.50	260.50	0	4,186	0.00%
2019/03/08	4	255.75	1	253.50	255.50	3	4,321	0.07%
2019/03/07	6	266.00	2	268.75	262.50	4	4,298	0.09%
2019/03/06	1	280.00	1	278.00	280.00	0	4,301	0.00%
2019/03/05	6	280.08	0	0.00	279.50	6	4,462	0.13%
2019/03/04	2	286.25	2	280.50	280.50	0	4,478	0.00%
2019/02/27	16	280.97	17	279.65	277.00	-1	4,425	-0.02%
2019/02/26	6	279.42	9	281.06	282.00	-3	4,385	-0.07%
2019/02/25	1	273.50	12	274.96	275.50	-11	4,366	-0.25%
2019/02/22	2	268.75	1	269.00	268.00	1	4,396	0.02%
2019/02/21	9	269.44	0.1	270.00	270.00	8.9	4,440	0.20%
2019/02/20	6	274.42	8	274.13	274.00	-2	4,522	-0.04%
2019/02/19	11	266.59	34	270.18	271.00	-23	4,486	-0.51%
2019/02/18	1	261.50	11	262.50	263.50	-10	4,410	-0.23%
2019/02/15	0	0.00	3	253.00	252.50	-3	4,340	-0.07%
2019/02/14	7	247.86	5.2	247.10	247.00	1.8	4,340	0.04%
2019/02/13	10	251.70	5	250.10	250.00	5	4,366	0.11%
2019/02/12	15	252.67	5	254.00	255.00	10	4,356	0.23%
2019/01/30	6	243.50	8.3	242.36	242.00	-2.3	4,414	-0.05%
2019/01/29	3	244.00	0	0.00	243.00	3	4,481	0.07%
2019/01/28	7	248.29	8	250.50	249.50	-1	4,529	-0.02%
2019/01/24	0	0.00	3	239.00	240.50	-3	4,741	-0.06%
2019/01/22	0	0.00	2	241.00	240.50	-2	4,925	-0.04%
2019/01/21	0	0.00	10	244.25	244.00	-10	5,000	-0.20%
2019/01/16	2	236.00	2.1	235.33	237.50	-0.1	5,144	0.00%
2019/01/15	0	0.00	1.1	231.67	235.00	-1.1	5,097	-0.02%
2019/01/14	0.1	219.00	5	218.50	219.00	-4.9	5,023	-0.10%
2019/01/10	1	216.50	1	217.50	217.00	0	5,140	0.00%
2019/01/09	4	213.50	0	0.00	215.00	4	5,153	0.08%
2019/01/08	1	203.50	1	206.00	203.00	0	5,154	0.00%
2019/01/07	2.1	210.07	6	212.08	209.50	-3.9	5,147	-0.08%
2019/01/04	1	202.00	1	205.00	208.50	0	5,251	0.00%
2019/01/03	2	211.00	0	0.00	210.00	2	5,335	0.04%
2019/01/02	1	220.50	0	0.00	219.50	1	5,413	0.02%
2018/12/28	0	0.00	0.1	221.00	221.00	-0.1	5,551	0.00%
2018/12/26	11	221.95	11	216.77	216.00	0	5,917	0.00%
2018/12/25	1	220.50	14	220.75	221.50	-13	6,060	-0.21%
2018/12/21	1	223.00	0	0.00	221.00	1	6,253	0.02%
2018/12/20	1	225.00	1	220.50	220.50	0	6,295	0.00%
2018/12/19	0.1	232.00	0	0.00	230.00	0.1	6,280	0.00%
2018/12/18	1	238.50	0	0.00	238.00	1	6,318	0.02%
2018/12/14	0	0.00	1	237.00	236.50	-1	6,516	-0.02%
2018/12/12	3	242.00	1	240.50	242.00	2	6,561	0.03%
2018/12/11	6	237.92	1	236.00	239.00	5	6,573	0.08%
2018/12/10	2	236.50	1	234.00	236.50	1	6,634	0.02%
2018/12/06	5	237.70	4	244.25	236.00	1	6,635	0.02%
2018/12/05	0	0.00	2	249.00	248.50	-2	6,628	-0.03%
2018/12/04	32	260.59	12	258.42	258.00	20	6,653	0.30%
2018/12/03	13	257.96	10	258.60	264.00	3	6,709	0.04%
2018/11/30	5	239.40	6	238.17	240.50	-1	6,589	-0.02%
2018/11/29	11	241.73	1	241.50	237.00	10	6,614	0.15%
2018/11/28	4	234.50	7	234.36	239.50	-3	6,580	-0.05%
2018/11/27	2	224.25	2	221.00	228.00	0	6,520	0.00%
2018/11/26	1	222.50	1	221.50	222.50	0	6,528	0.00%
2018/11/23	0	0.00	3	221.17	219.50	-3	6,598	-0.05%
2018/11/22	61	230.71	5	223.90	221.50	56	6,635	0.84%
2018/11/21	5	223.00	7	227.57	228.00	-2	6,660	-0.03%
2018/11/20	14	227.07	4	224.00	224.00	10	6,653	0.15%
2018/11/19	9	222.89	9	226.00	228.00	0	6,647	0.00%
2018/11/16	11	219.64	4	217.75	215.50	7	6,572	0.11%
2018/11/15	12	218.54	0	0.00	218.50	12	6,624	0.18%
2018/11/14	1	216.50	1	216.50	216.50	0	6,812	0.00%
2018/11/13	0	0.00	9	217.28	218.50	-9	6,826	-0.13%
2018/11/12	1	220.00	6	219.58	220.00	-5	6,889	-0.07%
2018/11/09	1	216.50	0	0.00	215.50	1	6,922	0.01%
2018/11/08	16	227.63	20	224.40	219.50	-4	6,937	-0.06%
2018/11/07	12	220.63	10	220.15	223.00	2	6,983	0.03%
2018/11/06	10	223.25	10	214.20	213.50	0	7,031	0.00%
2018/11/05	12	224.88	14	223.79	222.50	-2	7,044	-0.03%
2018/11/02	6	225.25	30	228.00	228.50	-24	7,014	-0.34%
2018/11/01	6	206.00	6	212.50	212.50	0	6,845	0.00%
2018/10/31	0	0.00	2	204.00	200.00	-2	6,736	-0.03%
2018/10/30	0	0.00	1	187.00	193.50	-1	6,681	-0.01%
2018/10/29	2	187.00	0	0.00	191.00	2	6,639	0.03%
2018/10/26	6.1	184.39	12	183.04	182.00	-5.9	6,612	-0.09%
2018/10/25	2	192.75	6	191.67	192.00	-4	6,511	-0.06%
2018/10/24	0	0.00	2	207.50	203.50	-2	6,479	-0.03%
2018/10/23	3	208.00	5	208.00	205.00	-2	6,515	-0.03%
2018/10/22	2	217.75	3	214.33	215.00	-1	6,512	-0.02%
2018/10/19	3	203.50	2	204.75	213.00	1	6,499	0.02%
2018/10/17	5	217.50	3	217.50	215.00	2	6,460	0.03%
2018/10/16	2	213.50	3	216.50	211.50	-1	6,475	-0.02%
2018/10/15	6	206.17	1	207.50	210.00	5	6,516	0.08%
2018/10/12	2.1	207.86	1	210.00	209.00	1.1	6,574	0.02%
2018/10/11	12	202.29	50	202.02	201.50	-38	6,524	-0.58%
2018/10/09	2	223.50	7	222.29	223.50	-5	6,596	-0.08%
2018/10/08	2	228.75	3	230.33	224.50	-1	6,650	-0.02%
2018/10/05	4	230.25	1	225.00	228.00	3	6,680	0.04%
2018/10/04	3.1	238.64	3	243.83	235.00	0.1	6,568	0.00%
2018/10/03	17	253.41	15	252.93	252.00	2	6,404	0.03%
2018/10/02	20	266.00	11	263.32	263.00	9	6,329	0.14%
2018/10/01	2	255.50	15.8	265.09	266.00	-13.8	6,365	-0.22%
2018/09/28	19	256.74	15	253.40	252.50	4	6,412	0.06%
2018/09/27	5	260.00	4	257.38	256.50	1	6,450	0.02%
2018/09/26	1.1	266.88	2	266.00	265.00	-0.9	6,443	-0.01%
2018/09/25	16	271.16	11	268.32	268.50	5	6,436	0.08%
2018/09/21	23	263.63	11	273.05	278.50	12	6,350	0.19%
2018/09/20	32.2	260.72	3	258.83	259.00	29.2	6,231	0.47%
2018/09/19	14.1	261.90	3	262.83	258.00	11.1	6,191	0.18%
2018/09/18	10	257.75	0	0.00	256.00	10	6,167	0.16%
2018/09/17	1	261.50	0	0.00	261.50	1	6,176	0.02%
2018/09/14	7	254.93	2	258.50	259.00	5	6,176	0.08%
2018/09/13	1	248.00	1	244.00	242.50	0	6,126	0.00%
2018/09/12	1.2	242.17	0	0.00	241.00	1.2	6,130	0.02%
2018/09/10	6	251.92	5	251.00	251.00	1	6,099	0.02%
2018/09/07	4	267.63	2	267.00	261.00	2	6,100	0.03%
2018/09/06	3	274.67	8	272.63	277.50	-5	6,046	-0.08%
2018/09/03	5	280.50	0	0.00	268.00	5	6,035	0.08%
2018/08/31	10	275.25	0	0.00	277.00	10	5,981	0.17%
2018/08/30	12	282.42	2	280.25	279.50	10	6,021	0.17%
2018/08/29	19	278.87	9	274.00	275.50	10	5,995	0.17%
2018/08/28	15	278.47	2	279.00	275.00	13	5,950	0.22%
2018/08/27	0	0.00	2	269.75	270.00	-2	5,867	-0.03%
2018/08/24	11	263.91	11	262.91	261.50	0	5,838	0.00%
2018/08/23	12	270.17	7	270.50	271.00	5	5,811	0.09%
2018/08/22	11	274.64	7	273.57	275.00	4	5,815	0.07%
2018/08/21	3	281.33	2	281.25	281.00	1	5,744	0.02%
2018/08/20	12	265.29	7	266.79	267.50	5	5,536	0.09%
2018/08/17	7	271.86	1	270.50	264.00	6	5,531	0.11%
2018/08/16	1	260.50	1	253.50	258.00	0	5,420	0.00%
2018/08/15	3	262.83	2	262.50	258.00	1	5,364	0.02%
2018/08/14	4	262.75	10	261.75	266.00	-6	5,329	-0.11%
2018/08/13	4	268.25	4	273.88	267.00	0	5,230	0.00%
2018/08/10	9	290.50	1	287.50	283.00	8	5,136	0.16%
2018/08/09	2	288.25	25	290.14	290.00	-23	5,076	-0.45%
2018/08/08	9	297.50	4	297.25	293.50	5	5,081	0.10%
2018/08/07	18	294.00	10	294.40	294.50	8	5,145	0.16%
2018/08/06	6	290.17	3	291.33	292.00	3	5,175	0.06%
2018/08/03	4	304.13	4	304.50	301.50	0	5,181	0.00%
2018/08/02	3	303.00	1	307.50	300.00	2	5,218	0.04%
2018/08/01	4	302.63	5	305.60	311.00	-1	5,224	-0.02%
2018/07/31	1	299.00	11	300.09	299.00	-10	5,235	-0.19%
2018/07/30	6	312.17	12	307.88	307.50	-6	5,286	-0.11%
2018/07/27	1	302.50	14	305.07	306.00	-13	5,348	-0.24%
2018/07/26	5	301.50	2	298.75	297.50	3	5,366	0.06%
2018/07/25	4	299.75	15	299.97	299.50	-11	5,418	-0.20%
2018/07/24	1	294.00	0	0.00	294.00	1	5,398	0.02%
2018/07/23	11	298.41	0	0.00	290.50	11	5,392	0.20%
2018/07/20	11.1	308.30	3	309.33	310.50	8.1	5,372	0.15%
2018/07/19	1	303.00	0	0.00	300.00	1	5,344	0.02%
2018/07/18	0.9	308.00	2	310.25	304.50	-1.1	5,347	-0.02%
2018/07/17	10	316.00	4	317.13	312.00	6	5,320	0.11%
2018/07/16	36	360.51	2	350.00	344.00	34	5,175	0.66%
2018/07/13	9	349.22	19	347.26	353.00	-10	5,038	-0.20%
2018/07/12	6	327.00	2	328.00	324.50	4	4,909	0.08%
2018/07/11	3	325.33	3	319.50	321.00	0	4,920	0.00%
2018/07/10	10.1	324.27	2	324.50	324.00	8.1	4,898	0.17%
2018/07/09	1	330.00	0	0.00	321.00	1	4,860	0.02%
2018/07/06	6	322.17	1	321.50	339.00	5	4,853	0.10%
2018/07/05	3	326.83	7	319.00	312.00	-4	4,764	-0.08%
2018/07/04	16	339.38	11	329.14	327.00	5	4,804	0.10%
2018/07/03	2	354.00	2	344.50	338.50	0	4,796	0.00%
2018/07/02	9	362.83	7	354.79	350.00	2	4,835	0.04%
2018/06/29	7	364.93	0	0.00	360.00	7	4,813	0.15%
2018/06/28	6	359.25	11	367.14	366.50	-5	4,771	-0.10%
2018/06/27	18	373.78	14	362.86	361.00	4	4,748	0.08%
2018/06/26	2	363.25	1	367.00	369.50	1	4,713	0.02%
2018/06/25	6	356.00	5	368.00	368.00	1	4,677	0.02%
2018/06/21	0	0.00	1	355.50	355.50	-1	4,741	-0.02%
2018/06/20	1	365.00	0	0.00	361.00	1	4,744	0.02%
2018/06/15	2	375.25	0	0.00	375.00	2	4,663	0.04%
2018/06/14	2	378.25	4	378.25	370.50	-2	4,547	-0.04%
2018/06/13	7	390.79	0	0.00	389.00	7	4,451	0.16%
2018/06/11	1	413.00	1	414.00	412.50	0	4,307	0.00%
2018/06/08	1	419.50	0	0.00	417.00	1	4,245	0.02%
2018/06/07	1.1	430.14	0.2	431.50	428.50	0.9	4,187	0.02%
2018/06/06	0.1	447.50	2	451.18	445.00	-1.9	4,099	-0.05%
2018/05/31	1	424.50	10	424.40	425.00	-9	4,052	-0.22%
2018/05/30	0.2	425.50	21	422.17	421.50	-20.9	4,032	-0.52%
2018/05/29	3	448.67	1	447.00	437.50	2	3,993	0.05%
2018/05/28	1	444.00	0	0.00	444.00	1	3,960	0.03%
2018/05/24	0	0.00	11	448.09	447.50	-11	3,987	-0.28%
2018/05/23	13	451.35	7	455.29	456.00	6	3,976	0.15%
2018/05/22	1	457.50	0	0.00	454.00	1	3,965	0.03%
2018/05/21	1	471.00	11	472.36	471.00	-10	3,961	-0.25%
2018/05/18	2	455.50	1	460.50	466.50	1	3,934	0.03%
2018/05/17	1	454.50	2	466.00	457.50	-1	3,936	-0.03%
2018/05/16	0	0.00	0.1	457.50	456.50	-0.1	3,920	0.00%
2018/05/15	0	0.00	20	470.33	470.00	-20	3,916	-0.51%
2018/05/14	0	0.00	1.1	497.86	498.00	-1.1	3,909	-0.03%
2018/05/11	2	479.00	10	479.50	480.00	-8	3,878	-0.21%
2018/05/10	1	454.00	7	456.43	463.50	-6	3,788	-0.16%
2018/05/09	1	441.50	4.2	449.07	447.50	-3.2	3,757	-0.08%
2018/05/08	1	433.00	12	426.42	426.00	-11	3,708	-0.30%
2018/05/07	1	410.00	2	414.50	433.00	-1	3,691	-0.03%
2018/05/04	9.2	389.21	16	393.25	394.00	-6.9	3,595	-0.19%
2018/05/03	4	409.75	12	412.54	410.50	-8	3,518	-0.23%
2018/05/02	6.2	422.85	19	411.37	412.50	-12.8	3,477	-0.37%
2018/04/30	3	441.17	7	448.50	450.00	-4	3,402	-0.12%
2018/04/27	0	0.00	20	425.75	425.50	-20	3,464	-0.58%
2018/04/26	3	443.67	1	425.00	416.50	2	3,444	0.06%
2018/04/25	6	433.66	39	434.46	432.50	-33	3,379	-0.98%
2018/04/24	8.1	456.15	14.7	449.21	443.00	-6.6	3,299	-0.20%
2018/04/23	1	479.00	10	474.00	474.50	-9	3,196	-0.28%
2018/04/20	16	510.81	12	507.75	504.00	4	3,139	0.13%
2018/04/19	1	523.00	1	521.00	521.00	0	3,083	0.00%
2018/04/18	25	525.12	25	521.72	527.00	0	3,065	0.00%
2018/04/17	1	520.00	15	516.20	514.00	-14	3,026	-0.46%
2018/04/16	0	0.00	0.2	501.00	501.00	-0.2	2,968	-0.01%
2018/04/13	13	500.38	4	499.50	505.00	9	3,036	0.30%
2018/04/12	1	486.00	7	496.29	493.00	-6	3,008	-0.20%
2018/04/11	10	484.00	5	477.90	479.00	5	2,955	0.17%
2018/04/10	1	480.00	1	463.00	480.00	0	2,991	0.00%
2018/04/09	1	445.50	0	0.00	444.00	1	2,863	0.03%
2018/04/02	0	0.00	10	422.00	421.00	-10	2,711	-0.37%
2018/03/27	2	417.00	1	418.00	413.00	1	2,667	0.04%
2018/03/26	0	0.00	3	406.83	412.00	-3	2,657	-0.11%
2018/03/23	1	376.00	0	0.00	387.00	1	2,517	0.04%
2018/03/22	0	0.00	1	390.00	385.00	-1	2,479	-0.04%
2018/03/21	0	0.00	1	388.00	390.00	-1	2,455	-0.04%
2018/03/20	1	384.50	0	0.00	384.50	1	2,453	0.04%
2018/03/19	0	0.00	2	390.25	387.50	-2	2,474	-0.08%
2018/03/16	21	384.98	10	385.20	385.00	11	2,482	0.44%
2018/03/15	2	388.75	1	389.50	387.50	1	2,487	0.04%
2018/03/14	14	389.43	1	391.00	390.00	13	2,526	0.51%
2018/03/13	0	0.00	1	392.00	391.50	-1	2,570	-0.04%
2018/03/12	1	394.00	2	391.50	390.00	-1	2,635	-0.04%
2018/03/09	12	389.25	2	391.00	387.50	10	2,660	0.38%
2018/03/08	0	0.00	10	392.15	392.50	-10	2,686	-0.37%
2018/03/07	1	384.50	3	387.50	386.00	-2	2,653	-0.08%
2018/03/06	1	374.50	0.1	378.00	378.00	0.9	2,672	0.03%
2018/03/05	1	368.50	0	0.00	368.50	1	2,696	0.04%
2018/03/02	5	371.50	1	372.00	371.00	4	2,740	0.15%
2018/02/27	3	388.83	2	385.00	375.00	1	2,794	0.04%
2018/02/26	2	377.75	3	382.83	385.00	-1	2,835	-0.04%
2018/02/23	0	0.00	1	372.00	370.50	-1	2,790	-0.04%
2018/02/22	1	373.50	2	368.75	373.50	-1	2,825	-0.04%
2018/02/21	2	365.50	1	369.00	369.50	1	2,865	0.03%
2018/02/09	7	348.57	6	351.42	354.00	1	2,852	0.04%
2018/02/08	0	0.00	7	359.64	359.50	-7	2,831	-0.25%
2018/02/07	3	368.50	1	367.00	365.00	2	2,833	0.07%
2018/02/06	2	358.00	2	350.75	348.00	0	2,813	0.00%
2018/02/05	6	370.50	4	376.50	378.00	2	2,735	0.07%
2018/02/02	3	370.00	1	369.00	377.00	2	2,760	0.07%
2018/02/01	6	372.00	0.1	373.00	373.00	5.9	2,902	0.20%
2018/01/31	5	370.00	0	0.00	377.50	5	3,050	0.16%
2018/01/30	1	374.00	7	375.86	375.50	-6	3,080	-0.19%
2018/01/29	2	370.00	1	371.50	368.00	1	3,149	0.03%
2018/01/26	0	0.00	2	375.50	373.50	-2	3,147	-0.06%
2018/01/23	0	0.00	8	359.69	369.00	-8	3,092	-0.26%
2018/01/22	1	352.00	4	346.50	351.50	-3	2,986	-0.10%
2018/01/19	5	341.00	3	342.67	345.00	2	2,979	0.07%
2018/01/18	0	0.00	1.2	343.83	345.00	-1.2	2,993	-0.04%
2018/01/17	5	338.50	0	0.00	339.00	5	3,013	0.17%
2018/01/16	15	344.67	0	0.00	344.00	15	3,019	0.50%
2018/01/15	5	344.00	1.1	344.47	345.00	3.9	3,031	0.13%
2018/01/12	1	345.00	0	0.00	344.50	1	3,076	0.03%
2018/01/11	10	339.00	3.2	339.93	340.00	6.8	3,182	0.21%
2018/01/10	13	338.42	0	0.00	339.00	13	3,227	0.40%
2018/01/09	0	0.00	49	342.37	343.00	-49	3,220	-1.52%
2018/01/08	1	340.00	1	338.00	329.00	0	3,141	0.00%
2018/01/05	0	0.00	0.1	334.00	335.50	-0.1	3,131	0.00%
2018/01/04	0	0.00	3	331.83	335.00	-3	3,124	-0.10%