南港 (2101)-元大-古亭券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
30,460張
產業
上市橡膠類股▲0.31%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	59.57	55	59.25	59.80	-52	10,949	-0.47%
2024/05/06	31	60.20	35	60.87	60.90	-4	10,469	-0.04%
2024/05/03	9.1	60.61	17.1	60.46	60.70	-8	10,184	-0.08%
2024/05/02	70	59.61	23	59.48	59.50	47	9,746	0.48%
2024/04/30	19.2	59.00	20	59.79	58.80	-0.8	9,440	-0.01%
2024/04/29	56.7	60.64	501	60.36	60.80	-444.3	8,922	-4.98%	大賣/鉅額交易
2024/04/26	304.4	58.06	58	58.39	59.50	246.4	8,094	3.04%	大買/鉅額交易
2024/04/25	43.2	53.77	15	54.09	54.80	28.2	7,060	0.40%
2024/04/24	103.1	54.57	32	53.96	53.60	71.1	6,595	1.08%	大買/
2024/04/23	23.1	51.40	255	51.92	53.30	-231.9	6,227	-3.72%	大賣/鉅額交易
2024/04/22	58.2	51.69	40	51.34	50.70	18.2	5,856	0.31%
2024/04/19	162	48.27	14.3	49.61	50.00	147.7	4,962	2.98%	大買/鉅額交易
2024/04/18	51	47.06	3.7	46.47	47.50	47.3	4,215	1.12%
2024/04/17	26	46.73	3	46.45	46.15	23	3,963	0.58%
2024/04/16	455	46.16	64	46.34	46.20	391	3,663	10.67%	大買/鉅額交易
2024/04/15	4	46.91	5	47.29	47.35	-1	3,450	-0.03%
2024/04/12	5	43.92	35.5	45.46	46.70	-30.5	3,189	-0.96%
2024/04/10	2	42.00	10	42.05	42.00	-8	2,991	-0.27%
2024/04/09	71	42.04	1	41.95	41.95	70	2,979	2.35%
2024/04/02	11	40.60	14	40.61	40.70	-3	2,980	-0.10%
2024/03/20	0	0.00	5	39.00	38.70	-5	3,156	-0.16%
2024/03/15	1	39.30	0	0.00	38.85	1	3,096	0.03%
2024/03/13	1	39.75	0	0.00	39.85	1	3,028	0.03%
2024/03/07	1	40.40	0	0.00	41.40	1	2,952	0.03%
2024/03/01	0	0.00	0	39.50	39.70	0	2,871	0.00%
2024/02/27	1	40.10	0	0.00	39.55	1	2,835	0.04%
2024/02/26	10	39.55	1	40.25	39.70	9	2,799	0.32%
2024/02/23	15	40.94	2	40.85	40.35	13	2,723	0.48%
2024/02/21	0	42.10	67	41.86	41.95	-67	2,630	-2.55%
2024/02/20	1	42.10	0	0.00	42.10	1	2,605	0.04%
2024/02/19	1	42.50	0	0.00	42.60	1	2,573	0.04%
2024/02/15	0	0.00	1	41.85	41.90	-1	2,534	-0.04%
2024/02/05	1	41.55	2	41.55	41.50	-1	2,510	-0.04%
2024/02/02	2	41.50	1.2	41.46	41.50	0.8	2,492	0.03%
2024/02/01	1	41.80	20	41.72	41.75	-19	2,474	-0.77%
2024/01/31	0	0.00	64	41.89	41.70	-64	2,451	-2.61%
2024/01/29	0	0.00	20	42.50	42.40	-20	2,420	-0.83%
2024/01/26	3	42.20	14	42.25	42.35	-11	2,401	-0.46%
2024/01/25	0	0.00	7	42.45	42.25	-7	2,398	-0.29%
2024/01/23	0	0.00	1	41.55	41.30	-1	2,307	-0.04%
2024/01/22	2	41.70	0	0.00	41.55	2	2,277	0.09%
2024/01/18	10	41.55	10	41.50	41.15	0	2,232	0.00%
2024/01/16	1	42.60	0	0.00	42.15	1	2,152	0.05%
2024/01/15	4	43.10	0	0.00	43.35	4	2,055	0.19%
2024/01/12	2	42.58	0	0.00	42.75	2	2,006	0.10%
2024/01/11	14	43.38	0	0.00	43.50	14	1,950	0.72%
2024/01/10	48	43.75	20	44.00	43.00	28	1,908	1.47%
2024/01/09	0	0.00	14	44.99	45.05	-14	1,763	-0.79%
2024/01/05	61	45.64	51	44.95	45.55	10	1,645	0.61%
2024/01/04	26	44.80	0	0.00	44.85	26	1,501	1.73%
2024/01/03	50	42.67	0	0.00	42.80	50	1,349	3.70%
2024/01/02	50	42.17	0	0.00	42.25	50	1,274	3.92%
2023/12/29	53	42.55	0	0.00	42.00	53	1,257	4.21%
2023/12/28	0	0.00	4	42.70	42.65	-4	1,184	-0.34%
2023/12/27	1	41.50	6	41.58	41.65	-5	1,079	-0.46%
2023/12/26	5	40.30	0	0.00	40.50	5	930	0.54%
2023/12/21	2	39.50	0	0.00	39.45	2	797	0.25%
2023/12/18	5	39.78	0	0.00	39.45	5	667	0.75%
2023/11/22	0	0.00	1	38.25	38.40	-1	608	-0.16%
2023/07/27	0.1	38.48	0	0.00	38.55	0.1	940	0.01%
2023/06/21	0	0.00	1	40.80	40.55	-1	1,071	-0.09%
2023/06/16	2	42.30	2	41.98	41.35	0	1,090	0.00%
2023/06/15	11	41.18	10	41.45	41.40	1	990	0.10%
2023/05/03	0	0.00	0.5	38.60	38.80	-0.5	1,006	-0.05%
2023/04/27	0	0.00	2	38.35	38.45	-2	1,018	-0.20%
2023/04/25	0	0.00	0.1	38.25	38.35	-0.1	1,009	-0.01%
2023/04/10	0	0.00	1	41.80	40.90	-1	894	-0.11%
2023/04/07	0	0.00	4	41.11	40.95	-4	856	-0.47%
2023/01/05	1	33.00	0	0.00	32.95	1	601	0.17%
2022/11/14	0	0.00	0.4	36.50	34.75	-0.4	668	-0.05%
2022/10/25	0	0.00	2	33.70	33.70	-2	667	-0.30%
2022/10/18	0	0.00	1	34.15	34.15	-1	708	-0.14%
2022/10/17	0	0.00	2	33.75	33.90	-2	700	-0.29%
2022/10/12	1	36.05	0	0.00	36.20	1	676	0.15%
2022/09/29	3	37.10	0	0.00	37.10	3	692	0.43%
2022/09/23	4	37.96	0	0.00	37.80	4	673	0.59%
2022/09/21	0	0.00	5	38.40	38.10	-5	669	-0.75%
2022/09/01	0	0.00	1.1	38.94	39.80	-1.1	718	-0.16%
2022/08/24	1	38.55	0	0.00	38.55	1	710	0.14%
2022/08/23	0.1	38.55	0	0.00	38.50	0.1	734	0.01%
2022/08/19	0.1	39.20	0	0.00	39.15	0.1	735	0.01%
2022/08/04	1	39.70	1	39.25	39.40	0	830	0.00%
2022/07/20	0	0.00	5	38.76	38.60	-5	852	-0.59%
2022/07/15	1	38.10	0	0.00	38.00	1	924	0.11%
2022/07/12	1	37.80	0	0.00	37.60	1	935	0.11%
2022/07/07	3	38.35	0	0.00	38.20	3	953	0.31%
2022/07/06	0	0.00	1	38.10	37.75	-1	968	-0.10%
2022/07/05	1	37.70	1	38.15	38.15	0	985	0.00%
2022/07/04	1	37.70	0	0.00	37.65	1	1,011	0.10%
2022/06/22	0	0.00	5	37.80	37.75	-5	1,223	-0.41%
2022/06/21	0	0.00	10	37.65	38.35	-10	1,225	-0.82%
2022/06/20	1	37.65	10	37.25	37.45	-9	1,210	-0.74%
2022/05/20	0	0.00	0.2	40.50	40.35	-0.2	1,562	-0.01%
2022/05/11	4	39.90	4	39.75	39.50	0	1,800	0.00%
2022/05/09	0	0.00	15.7	38.80	38.70	-15.7	1,910	-0.82%
2022/05/03	0	38.90	0	0.00	38.55	0	3,390	0.00%
2022/04/29	1	38.70	0	0.00	38.60	1	4,075	0.02%
2022/04/27	2	38.40	15	38.51	38.40	-13	4,426	-0.29%
2022/04/25	1	39.00	1	39.15	39.00	0	4,413	0.00%
2022/04/14	0	0.00	0.4	41.20	41.30	-0.4	4,529	-0.01%
2022/04/13	0	0.00	5	41.07	41.30	-5	4,595	-0.11%
2022/04/12	10	41.29	0	0.00	41.10	10	4,629	0.22%
2022/04/11	0	0.00	5	41.05	41.45	-5	4,635	-0.11%
2022/04/07	1	41.55	0	0.00	41.35	1	4,628	0.02%
2022/03/31	0	0.00	0.1	42.70	42.40	-0.1	4,606	0.00%
2022/03/25	10	41.38	10	41.30	41.30	0	4,536	0.00%
2022/03/23	10	41.90	0	0.00	41.80	10	4,542	0.22%
2022/03/18	2	42.40	0	0.00	41.85	2	4,557	0.04%
2022/03/16	0	41.10	0	0.00	40.50	0	4,489	0.00%
2022/03/15	0	0.00	1	40.50	40.60	-1	4,468	-0.02%
2022/03/11	1	40.45	1	40.45	40.65	0	4,466	0.00%
2022/03/09	2	39.95	0	0.00	40.30	2	4,460	0.04%
2022/03/08	15	40.11	2	40.15	40.10	13	4,476	0.29%
2022/03/07	14	40.20	3	40.02	40.65	11	4,457	0.25%
2022/03/04	4	40.93	0	0.00	41.25	4	4,446	0.09%
2022/03/03	2	41.05	0	0.00	41.50	2	4,445	0.04%
2022/03/02	2.1	41.00	0	0.00	41.35	2.1	4,461	0.05%
2022/03/01	4	41.55	0	0.00	41.60	4	4,478	0.09%
2022/02/25	5	40.68	0	0.00	40.25	5	4,494	0.11%
2022/02/24	1	40.50	0	0.00	40.45	1	4,497	0.02%
2022/02/23	1	41.80	0	0.00	41.65	1	4,519	0.02%
2022/02/21	0	0.00	2	42.35	42.40	-2	4,545	-0.04%
2022/02/18	2	42.70	0	0.00	42.90	2	4,545	0.04%
2022/02/17	0.1	43.10	0	0.00	42.30	0.1	4,516	0.00%
2022/02/15	1	43.40	1	43.20	42.90	0	4,451	0.00%
2022/02/14	100	43.75	4	44.35	43.60	96	4,412	2.18%
2022/02/11	1	45.70	0	0.00	45.80	1	4,349	0.02%
2022/02/10	6	45.73	2	45.45	45.80	4	4,308	0.09%
2022/02/07	7	44.83	21	45.38	46.25	-14	4,125	-0.34%
2022/01/26	23.1	48.06	26	46.48	45.50	-2.9	3,943	-0.07%
2022/01/25	5	46.10	2	46.28	47.95	3	3,248	0.09%
2022/01/24	48	45.94	35	46.47	46.90	13	2,807	0.46%
2022/01/21	10	41.94	16	43.21	44.10	-6	2,172	-0.28%
2022/01/20	3	40.35	0	0.00	40.45	3	1,875	0.16%
2022/01/18	0	0.00	22	39.94	39.90	-22	1,900	-1.16%
2022/01/12	10	38.70	0	0.00	38.80	10	1,875	0.53%
2022/01/07	10	38.22	1	38.25	38.30	9	1,874	0.48%
2022/01/06	3	38.00	0	0.00	38.30	3	1,862	0.16%
2021/12/30	1	40.00	4	40.00	40.10	-3	1,797	-0.17%
2021/12/29	0	0.00	1	40.00	39.90	-1	1,802	-0.06%
2021/12/17	1	38.60	0	0.00	38.70	1	1,932	0.05%
2021/12/16	2	38.83	0	0.00	38.70	2	1,965	0.10%
2021/12/13	0	0.00	3	39.25	39.40	-3	2,134	-0.14%
2021/12/08	0	0.00	1	39.05	39.15	-1	2,134	-0.05%
2021/11/30	1	38.75	0	0.00	38.60	1	2,121	0.05%
2021/11/29	2	38.65	0	0.00	38.80	2	2,107	0.09%
2021/11/26	1	38.85	0	0.00	39.10	1	2,096	0.05%
2021/11/24	1	39.25	0	0.00	40.05	1	2,052	0.05%
2021/11/23	2	39.48	2	39.45	39.65	0	2,014	0.00%
2021/11/17	0	0.00	2	40.63	40.85	-2	1,920	-0.10%
2021/11/16	0	0.00	3	40.38	40.45	-3	1,938	-0.15%
2021/11/12	1	40.30	0	0.00	40.45	1	1,961	0.05%
2021/11/11	0	0.00	4	40.51	40.50	-4	1,976	-0.20%
2021/11/09	1	40.10	0	0.00	40.20	1	2,014	0.05%
2021/11/08	2	39.90	0	0.00	40.05	2	2,013	0.10%
2021/11/02	1	39.05	0	0.00	39.50	1	2,058	0.05%
2021/10/29	1	39.55	0	0.00	40.00	1	2,012	0.05%
2021/10/21	2	40.78	0	0.00	40.95	2	2,006	0.10%
2021/10/18	0	0.00	1	41.35	41.25	-1	1,968	-0.05%
2021/10/14	0	0.00	3	40.62	40.50	-3	1,911	-0.16%
2021/10/13	0	0.00	2	40.20	40.35	-2	1,909	-0.10%
2021/10/04	2	39.60	0	0.00	40.05	2	1,860	0.11%
2021/10/01	2	40.63	4	40.10	40.10	-2	1,851	-0.11%
2021/09/30	3	41.13	0	0.00	41.15	3	1,832	0.16%
2021/09/29	2	40.30	0	0.00	40.25	2	1,801	0.11%
2021/09/17	1	38.75	0	0.00	39.10	1	1,841	0.05%
2021/09/01	0	0.00	0.5	38.50	38.80	-0.5	1,695	-0.03%
2021/08/20	1	36.80	0	0.00	37.55	1	1,703	0.06%
2021/08/12	0	0.00	0	39.00	39.10	0	1,658	0.00%
2021/08/04	1	40.40	1	40.90	40.90	0	1,792	0.00%
2021/08/03	2	41.12	0	0.00	40.80	2	1,879	0.11%
2021/07/02	0	0.00	5	38.98	38.90	-5	2,466	-0.20%
2021/07/01	2	38.10	1	38.35	38.20	1	2,435	0.04%
2021/06/30	2	38.35	0	0.00	38.40	2	2,400	0.08%
2021/06/25	1	39.05	0	0.00	39.25	1	2,358	0.04%
2021/06/08	0	0.00	1	38.20	38.40	-1	2,388	-0.04%
2021/06/07	2	37.80	0	0.00	37.85	2	2,406	0.08%
2021/06/02	0	0.00	1	38.55	38.50	-1	2,405	-0.04%
2021/05/13	6	36.90	0	0.00	37.00	6	2,493	0.24%
2021/05/12	1	39.90	1	37.00	38.05	0	2,437	0.00%
2021/04/27	0	0.00	3	44.00	44.15	-3	1,878	-0.16%
2021/04/26	0	0.00	3	44.00	44.25	-3	1,864	-0.16%
2021/04/23	2	43.30	0	0.00	43.50	2	1,855	0.11%
2021/04/22	6	43.17	0	0.00	42.85	6	1,858	0.32%
2021/04/21	0	0.00	10	43.98	43.80	-10	1,825	-0.55%
2021/04/20	7	45.08	3	44.00	43.65	4	1,797	0.22%
2021/04/19	10	45.00	5	45.00	44.95	5	1,703	0.29%
2021/04/15	0	0.00	1	42.35	42.95	-1	1,566	-0.06%
2021/04/14	0	0.00	1	42.50	41.95	-1	1,530	-0.07%
2021/03/30	1	41.00	0	0.00	41.20	1	1,469	0.07%
2021/03/22	10	39.80	0	0.00	40.20	10	1,496	0.67%
2021/03/19	1	40.90	0	0.00	40.40	1	1,484	0.07%
2021/03/12	1	43.20	0	0.00	43.25	1	1,468	0.07%
2021/03/09	0	0.00	3	43.33	43.20	-3	1,482	-0.20%
2021/03/05	1	41.90	0	0.00	42.45	1	1,461	0.07%
2021/02/24	1	42.90	0	0.00	42.40	1	1,451	0.07%
2021/02/23	0	0.00	1	42.90	43.10	-1	1,454	-0.07%
2021/02/22	0	0.00	2	43.05	42.75	-2	1,460	-0.14%
2021/02/19	1	42.25	0	0.00	43.10	1	1,455	0.07%
2021/02/18	1	41.55	0	0.00	42.65	1	1,384	0.07%
2021/02/17	2	40.78	5	40.15	41.85	-3	1,353	-0.22%
2021/02/01	0	0.00	2	37.60	38.05	-2	1,312	-0.15%
2021/01/27	0	0.00	2	38.30	38.50	-2	1,348	-0.15%
2021/01/26	4	38.20	0	0.00	38.00	4	1,373	0.29%
2021/01/25	2	38.45	0	0.00	38.55	2	1,419	0.14%
2021/01/21	2	38.25	0	0.00	38.10	2	1,427	0.14%
2021/01/11	0	0.00	5	41.04	41.10	-5	1,320	-0.38%
2021/01/08	0	0.00	1	41.00	41.05	-1	1,316	-0.08%
2021/01/07	0	0.00	1	40.60	40.55	-1	1,296	-0.08%
2021/01/05	4	40.45	0	0.00	40.45	4	1,266	0.32%
2020/12/30	0	0.00	2	42.20	42.00	-2	1,215	-0.16%
2020/12/29	4	41.85	0	0.00	41.80	4	1,220	0.33%
2020/12/23	0	0.00	5	41.36	41.25	-5	1,272	-0.39%
2020/12/22	4	41.55	2	41.50	41.30	2	1,317	0.15%
2020/12/21	3	41.95	0	0.00	42.05	3	1,350	0.22%
2020/12/18	4	42.56	6	42.64	42.30	-2	1,381	-0.14%
2020/12/15	4	41.25	0	0.00	41.15	4	1,420	0.28%
2020/12/14	0	0.00	0.7	41.45	41.95	-0.7	1,434	-0.05%
2020/12/10	2	42.30	1	41.85	41.70	1	1,471	0.07%
2020/12/09	3	42.77	0	0.00	42.60	3	1,455	0.21%
2020/12/04	2	42.40	0	0.00	42.75	2	1,455	0.14%
2020/12/03	0	0.00	1	42.70	42.60	-1	1,457	-0.07%
2020/12/02	1	43.50	0	0.00	43.25	1	1,492	0.07%
2020/11/20	0	0.00	5	44.09	44.20	-5	1,557	-0.32%
2020/11/19	2	43.30	2	43.88	43.85	0	1,555	0.00%
2020/11/18	2	42.90	1	43.20	43.50	1	1,564	0.06%
2020/11/13	0	0.00	0	44.00	43.60	0	1,667	0.00%
2020/11/11	0	0.00	12	43.76	44.05	-12	1,838	-0.65%
2020/11/10	0	0.00	1	43.80	43.55	-1	1,909	-0.05%
2020/11/09	0	0.00	1	42.70	42.80	-1	1,921	-0.05%
2020/11/05	5	42.00	4	42.15	42.30	1	1,978	0.05%
2020/11/04	0	0.00	2	40.45	41.05	-2	1,963	-0.10%
2020/11/03	0	0.00	2	40.30	40.20	-2	1,958	-0.10%
2020/11/02	4	40.00	0	0.00	40.00	4	1,947	0.21%
2020/10/30	9	41.78	0	0.00	41.50	9	1,907	0.47%
2020/10/27	0	0.00	1	43.50	43.15	-1	1,951	-0.05%
2020/10/23	1	43.00	0	0.00	43.40	1	2,027	0.05%
2020/10/21	3	43.95	2	43.93	43.70	1	2,110	0.05%
2020/10/20	0	0.00	1	43.40	43.25	-1	2,149	-0.05%
2020/10/14	0	0.00	1	43.60	43.25	-1	2,189	-0.05%
2020/10/12	1	43.45	2	43.45	43.15	-1	2,224	-0.04%
2020/10/08	2	43.30	82	43.02	43.20	-80	2,256	-3.55%
2020/10/07	0	0.00	1	43.65	43.65	-1	2,286	-0.04%
2020/10/06	0	0.00	2	43.60	43.55	-2	2,334	-0.09%
2020/10/05	1	42.70	2	42.80	42.65	-1	2,407	-0.04%
2020/09/29	5	42.48	0	0.00	41.90	5	2,921	0.17%
2020/09/28	2	42.80	0	0.00	42.70	2	2,926	0.07%
2020/09/18	0	0.00	50	47.07	47.60	-50	2,925	-1.71%
2020/09/16	1	48.25	1	48.05	48.35	0	2,939	0.00%
2020/09/15	0	0.00	8	48.37	48.35	-8	2,930	-0.27%
2020/09/14	2	48.28	0	0.00	48.20	2	2,963	0.07%
2020/09/08	0	0.00	2	48.00	47.80	-2	3,232	-0.06%
2020/09/07	1	49.15	1	49.00	48.20	0	3,274	0.00%
2020/09/04	0	0.00	0.5	46.55	46.80	-0.5	3,347	-0.01%
2020/09/02	3	47.62	50	47.53	47.55	-47	3,652	-1.29%
2020/08/31	1	47.00	1	47.35	46.95	0	3,664	0.00%
2020/08/28	0	0.00	14	47.09	47.10	-14	3,665	-0.38%
2020/08/25	3	48.22	0	0.00	48.20	3	3,661	0.08%
2020/08/24	2	48.40	0	0.00	48.10	2	3,683	0.05%
2020/08/21	0	0.00	1	48.55	48.90	-1	3,687	-0.03%
2020/08/20	2	48.10	1	50.00	47.70	1	3,699	0.03%
2020/08/19	52	50.22	1	50.20	50.00	51	3,660	1.39%
2020/08/18	10	50.50	1	49.60	49.85	9	3,628	0.25%
2020/08/17	13	49.34	1	49.50	49.75	12	3,568	0.34%
2020/08/14	111	47.22	34	47.96	48.00	77	3,478	2.21%	大買/
2020/08/13	50	45.92	6	45.71	46.20	44	3,410	1.29%
2020/08/06	3	45.25	0	0.00	44.55	3	3,374	0.09%
2020/08/05	1	44.50	1	44.85	44.50	0	3,385	0.00%
2020/08/04	2	44.50	2	44.73	44.55	0	3,386	0.00%
2020/08/03	4	44.98	0	0.00	44.25	4	3,405	0.12%
2020/07/29	2	43.50	6	44.54	45.05	-4	3,395	-0.12%
2020/07/28	3	44.22	2	43.45	43.45	1	3,373	0.03%
2020/07/27	0	0.00	3	45.70	44.70	-3	3,538	-0.08%
2020/07/24	1	46.80	10	45.60	45.65	-9	3,535	-0.25%
2020/07/23	2	47.90	58	47.50	47.40	-56	3,505	-1.60%
2020/07/20	2	47.10	0	0.00	46.75	2	3,500	0.06%
2020/07/17	2	47.70	0	0.00	46.90	2	3,501	0.06%
2020/07/16	0	0.00	2	48.20	48.00	-2	3,520	-0.06%
2020/07/15	4	48.25	0	0.00	47.50	4	3,517	0.11%
2020/07/14	0	0.00	5	48.64	48.00	-5	3,528	-0.14%
2020/07/13	3	46.73	3	47.83	48.85	0	3,496	0.00%
2020/07/10	2	47.20	0	0.00	46.70	2	3,475	0.06%
2020/07/09	13	49.24	5	49.45	49.00	8	3,422	0.23%
2020/07/08	5	48.85	2	47.40	50.00	3	3,062	0.10%
2020/07/07	0	0.00	9	47.14	46.65	-9	3,085	-0.29%
2020/07/06	64	47.58	12	47.58	47.40	52	3,049	1.71%
2020/07/03	0	0.00	1	46.00	45.45	-1	2,991	-0.03%
2020/07/01	0	0.00	1	44.40	45.25	-1	3,110	-0.03%
2020/06/30	0	0.00	69	44.55	44.35	-69	3,103	-2.22%
2020/06/24	0	0.00	2	44.95	44.45	-2	3,367	-0.06%
2020/06/23	3	45.03	0	0.00	44.35	3	3,364	0.09%
2020/06/19	3	45.60	0	0.00	45.80	3	3,327	0.09%
2020/06/18	4	45.25	2	46.30	45.30	2	3,305	0.06%
2020/06/17	2	46.55	5	46.42	46.55	-3	3,262	-0.09%
2020/06/16	61	46.55	27	47.07	47.15	34	3,236	1.05%
2020/06/15	1	45.75	2	46.00	46.05	-1	3,199	-0.03%
2020/06/12	44	44.19	9	43.44	44.65	35	3,179	1.10%
2020/06/11	3	45.15	1	44.20	44.45	2	3,173	0.06%
2020/06/10	7	45.32	2	44.63	45.40	5	3,135	0.16%
2020/06/09	0	0.00	9	43.18	43.60	-9	3,150	-0.29%
2020/06/08	0	0.00	11	41.52	42.50	-11	3,027	-0.36%
2020/06/05	0	0.00	0.9	41.00	41.20	-0.9	2,992	-0.03%
2020/06/03	0	0.00	2	40.65	40.40	-2	3,039	-0.07%
2020/05/29	0	0.00	1	40.05	39.20	-1	3,044	-0.03%
2020/05/28	1	40.50	0	0.00	40.20	1	3,021	0.03%
2020/05/27	0	0.00	7	41.43	41.50	-7	3,037	-0.23%
2020/05/22	0	0.00	2	39.80	39.35	-2	2,988	-0.07%
2020/05/21	2	39.45	6	39.77	40.30	-4	2,995	-0.13%
2020/05/20	5	39.00	1	38.50	39.70	4	2,978	0.13%
2020/05/19	1	38.70	0	0.00	38.75	1	2,960	0.03%
2020/05/11	0	0.00	2	39.90	40.20	-2	2,917	-0.07%
2020/05/08	1	40.30	7	41.26	40.10	-6	2,930	-0.20%
2020/05/07	3	40.25	0	0.00	40.40	3	2,919	0.10%
2020/05/06	1	40.30	0	0.00	40.10	1	2,953	0.03%
2020/05/05	0	0.00	1	41.50	41.25	-1	2,976	-0.03%
2020/04/30	13	40.15	2	40.63	40.30	11	2,949	0.37%
2020/04/29	5	41.43	1	41.50	41.00	4	2,778	0.14%
2020/04/27	0	0.00	5	40.10	40.10	-5	2,862	-0.17%
2020/04/24	1	39.15	0	0.00	39.05	1	2,863	0.03%
2020/04/23	0	0.00	3	39.20	39.15	-3	2,887	-0.10%
2020/04/22	1	38.65	2	39.10	38.85	-1	2,941	-0.03%
2020/04/21	0	0.00	2	39.70	38.75	-2	2,986	-0.07%
2020/04/20	4	40.55	0	0.00	40.55	4	3,034	0.13%
2020/04/17	1	40.40	1	39.85	39.95	0	3,057	0.00%
2020/04/15	2	41.45	0	0.00	41.20	2	3,053	0.07%
2020/04/14	8	41.76	0	0.00	42.00	8	3,036	0.26%
2020/04/13	1	42.25	12	42.02	41.15	-11	3,026	-0.36%
2020/04/10	28	41.58	46	40.47	42.30	-18	3,034	-0.59%
2020/04/09	2	38.75	8	39.00	39.10	-6	2,910	-0.21%
2020/04/08	2	38.70	2	39.15	39.00	0	2,906	0.00%
2020/04/07	15	38.44	0	0.00	38.30	15	2,920	0.51%
2020/04/01	2	38.05	0	0.00	38.35	2	2,814	0.07%
2020/03/31	33	39.05	0	0.00	39.30	33	2,803	1.18%
2020/03/19	20	38.45	1	37.60	37.65	19	2,552	0.74%
2020/03/16	0	0.00	22	39.55	40.65	-22	2,417	-0.91%
2020/03/13	1	35.55	0	0.00	38.50	1	2,339	0.04%
2020/03/02	0	0.00	3	42.00	43.05	-3	2,273	-0.13%
2020/02/26	2	44.30	0	0.00	44.30	2	2,334	0.09%
2020/02/21	0	0.00	1	45.50	45.35	-1	2,378	-0.04%
2020/02/13	7	45.54	3	46.07	45.40	4	2,841	0.14%
2020/02/07	1	45.50	0	0.00	45.00	1	2,963	0.03%
2020/02/05	0	0.00	0.6	45.90	45.90	-0.6	3,040	-0.02%
2020/02/04	2	47.50	0	0.00	46.80	2	3,045	0.07%
2020/02/03	1	46.50	0	0.00	47.40	1	3,062	0.03%
2020/01/30	2	49.00	0	0.00	49.05	2	3,084	0.06%
2020/01/16	0	0.00	2	51.40	51.20	-2	3,174	-0.06%
2020/01/15	0	0.00	2	52.60	52.50	-2	3,162	-0.06%
2020/01/10	1	49.90	1	49.85	49.90	0	3,335	0.00%
2020/01/09	0	0.00	10	47.53	47.60	-10	3,539	-0.28%
2020/01/07	0	0.00	5	48.70	48.45	-5	3,889	-0.13%
2020/01/06	6.6	49.10	2	49.40	49.00	4.6	4,063	0.11%
2020/01/03	0	0.00	4	48.50	48.60	-4	4,093	-0.10%
2020/01/02	0	0.00	1	48.45	48.30	-1	4,190	-0.02%
2019/12/30	21	48.31	1	48.50	48.70	20	4,268	0.47%
2019/12/23	1	46.30	0	0.00	45.40	1	4,387	0.02%
2019/12/19	1	48.00	0	0.00	47.80	1	4,418	0.02%
2019/12/18	0	0.00	2	48.50	48.40	-2	4,410	-0.05%
2019/12/16	1	48.30	0	0.00	48.50	1	4,436	0.02%
2019/12/09	0	0.00	1	50.00	49.35	-1	4,469	-0.02%
2019/12/06	1	50.70	0	0.00	49.65	1	4,476	0.02%
2019/11/27	0	0.00	5	49.90	49.85	-5	4,430	-0.11%
2019/11/18	0	0.00	1	52.40	52.00	-1	4,240	-0.02%
2019/11/15	0	0.00	7	52.30	52.40	-7	4,237	-0.17%
2019/11/14	7	51.10	0	0.00	52.00	7	4,229	0.17%
2019/11/06	3	56.60	4	55.95	56.10	-1	4,028	-0.02%
2019/11/05	0	0.00	7	56.73	56.40	-7	3,990	-0.18%
2019/11/04	0	0.00	5	57.24	56.10	-5	3,953	-0.13%
2019/11/01	1	55.90	0	0.00	56.00	1	3,855	0.03%
2019/10/29	6	56.87	0	0.00	55.70	6	3,798	0.16%
2019/10/28	0	0.00	2	55.00	56.30	-2	3,752	-0.05%
2019/10/25	4	57.25	1	56.60	56.80	3	3,657	0.08%
2019/10/24	3	58.00	4	57.40	58.20	-1	3,586	-0.03%
2019/10/23	0	0.00	0.2	56.70	57.10	-0.2	3,498	-0.01%
2019/10/22	3	56.93	69	56.92	56.90	-66	3,451	-1.91%
2019/10/21	6	57.35	11	57.15	57.80	-5	3,365	-0.15%
2019/10/18	10	55.40	0	0.00	55.40	10	3,214	0.31%
2019/10/17	46	57.22	3	56.50	54.80	43	3,098	1.39%
2019/10/16	10	56.30	9.2	58.37	57.70	0.8	2,849	0.03%
2019/10/15	10	53.55	0	0.00	54.60	10	2,615	0.38%
2019/10/14	5	52.40	1	53.30	53.30	4	2,502	0.16%
2019/09/25	0	0.00	1	45.30	45.10	-1	1,912	-0.05%
2019/09/24	1	43.20	0	0.00	43.40	1	1,847	0.05%
2019/09/20	10	42.70	5	42.47	42.75	5	1,827	0.27%
2019/09/04	0	0.00	6	39.39	40.20	-6	1,601	-0.37%
2019/09/02	0	0.00	1	38.25	38.30	-1	1,475	-0.07%
2019/08/22	1	37.60	0	0.00	37.95	1	1,489	0.07%
2019/08/20	6	38.88	0	0.00	37.65	6	1,472	0.41%
2019/08/19	0	0.00	1	39.55	39.00	-1	1,204	-0.08%
2019/08/13	1	39.80	2	39.65	39.40	-1	1,203	-0.08%
2019/07/30	0	0.00	1	38.25	37.70	-1	1,206	-0.08%
2019/07/17	21	37.53	0	0.00	37.30	21	1,416	1.48%
2019/07/16	1	37.95	1	37.90	37.85	0	1,498	0.00%
2019/07/10	1	37.60	0	0.00	37.55	1	1,501	0.07%
2019/07/09	1	37.05	10	37.10	37.40	-9	1,466	-0.61%
2019/06/12	0	0.00	1	35.10	35.10	-1	1,738	-0.06%
2019/06/11	0	0.00	2	35.30	35.05	-2	1,827	-0.11%
2019/06/10	0	0.00	3	34.90	35.00	-3	1,925	-0.16%
2019/06/06	0	0.00	5	34.70	34.25	-5	1,938	-0.26%
2019/06/05	6	34.80	0	0.00	34.90	6	1,956	0.31%
2019/06/04	0	0.00	2	35.50	34.90	-2	2,000	-0.10%
2019/05/31	0	0.00	4	35.18	35.50	-4	1,985	-0.20%
2019/05/28	0	0.00	3	35.50	35.25	-3	2,055	-0.15%
2019/05/21	3.1	34.55	0	0.00	34.55	3.1	2,169	0.14%
2019/05/15	0.1	34.10	0	0.00	34.30	0.1	2,499	0.00%
2019/05/10	1	33.60	1	32.95	33.60	0	2,435	0.00%
2019/04/25	0	0.00	1	34.10	34.55	-1	2,126	-0.05%
2019/04/22	1	33.55	0	0.00	33.55	1	2,078	0.05%
2019/04/10	0	0.00	2	32.55	32.75	-2	2,006	-0.10%
2019/04/09	2	32.00	2	32.45	32.25	0	1,969	0.00%
2019/04/08	2	31.25	0	0.00	31.80	2	1,910	0.10%
2019/03/20	0	0.00	1	30.40	31.00	-1	1,701	-0.06%
2019/03/14	3	31.80	4	31.96	31.00	-1	1,539	-0.06%
2019/03/12	1	30.40	0	0.00	30.30	1	1,340	0.07%
2019/02/18	1	27.00	1	26.90	26.65	0	917	0.00%
2019/01/17	0	0.00	5	26.50	26.30	-5	797	-0.63%
2019/01/02	0	0.00	1	26.00	25.95	-1	929	-0.11%
2018/12/07	1	25.75	5	25.70	25.80	-4	878	-0.46%
2018/12/06	0	0.00	5	26.05	25.70	-5	879	-0.57%
2018/11/27	0	0.00	0.1	26.25	26.40	-0.1	873	-0.02%
2018/11/02	0	0.00	1	27.25	27.15	-1	802	-0.12%
2018/10/26	0	0.00	1	25.65	25.35	-1	607	-0.16%
2018/10/24	1	25.50	0	0.00	25.50	1	578	0.17%
2018/10/22	0	0.00	1	24.80	24.80	-1	507	-0.20%
2018/10/19	1	23.90	0	0.00	24.95	1	504	0.20%
2018/10/18	0	0.00	1	24.60	24.25	-1	492	-0.20%
2018/10/11	0	0.00	2	23.15	23.10	-2	784	-0.25%
2018/10/04	1	24.80	0	0.00	24.85	1	742	0.13%
2018/10/01	16	25.66	0	0.00	25.60	16	738	2.17%
2018/09/20	0	0.00	0	25.25	25.40	0	844	0.00%
2018/09/13	1	25.40	0	0.00	25.50	1	844	0.12%
2018/09/12	0	0.00	0	24.80	24.95	0	837	0.00%
2018/09/10	0	0.00	0	24.60	24.70	0	841	0.00%
2018/09/03	0	0.00	0	24.90	25.00	0	914	0.00%
2018/08/31	0	0.00	1.2	24.81	25.20	-1.2	923	-0.13%
2018/07/26	0	0.00	1	25.10	25.20	-1	1,011	-0.10%
2018/06/19	3	26.80	0	0.00	26.65	3	551	0.54%
2018/06/05	0	0.00	5	26.00	26.20	-5	404	-1.24%
2018/05/29	5	24.70	0	0.00	24.70	5	358	1.39%
2018/05/17	0	0.00	1	25.05	25.00	-1	353	-0.28%
2018/05/11	0	0.00	10	25.10	25.10	-10	372	-2.68%
2018/04/25	0	0.00	21	25.10	25.20	-21	372	-5.64%
2018/04/12	0	0.00	12	25.65	25.80	-12	587	-2.04%
2018/03/31	0	0.00	10	26.00	26.00	-10	635	-1.57%
2018/02/09	0	0.00	15	25.42	25.65	-15	603	-2.49%
2018/02/05	5	26.90	0	0.00	26.95	5	586	0.85%
2018/01/23	1	27.40	0	0.00	27.40	1	592	0.17%
2018/01/16	0	0.00	0.1	27.70	27.85	-0.1	625	-0.02%
2018/01/15	1	27.80	0	0.00	27.80	1	636	0.16%
2018/01/10	0	0.00	5	28.20	27.85	-5	666	-0.75%
2018/01/09	0	0.00	15	27.90	28.10	-15	631	-2.37%
2018/01/08	12	26.97	0	0.00	26.95	12	471	2.55%