楠梓電 (2316)-元大-古亭券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.70
漲跌
▲0.40
漲幅
+0.90%
成交量
4,362張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	44.90	1	46.00	44.70	0	5,800	0.00%
2024/05/27	0	0.00	3	46.60	46.60	-3	6,046	-0.05%
2024/05/20	0	0.00	4	46.90	46.70	-4	5,886	-0.07%
2024/05/15	0	0.00	1	45.00	44.65	-1	5,688	-0.02%
2024/05/13	0	0.00	1	41.50	44.45	-1	5,629	-0.02%
2024/05/10	0	0.00	1	42.80	43.15	-1	5,571	-0.02%
2024/05/09	11	44.76	1	43.85	43.85	10	5,547	0.18%
2024/05/08	1	45.25	0	0.00	44.55	1	5,531	0.02%
2024/05/07	0	0.00	1	45.60	44.85	-1	5,514	-0.02%
2024/05/06	1.1	45.20	0	0.00	45.10	1.1	5,461	0.02%
2024/05/03	4	45.80	1	46.80	45.35	3	5,370	0.06%
2024/05/02	6	48.26	3	48.43	48.35	3	5,180	0.06%
2024/04/30	0	0.00	8.2	48.03	49.20	-8.2	4,804	-0.17%
2024/04/29	0	0.00	2	45.05	44.75	-2	4,657	-0.04%
2024/04/26	4	44.80	2	44.05	44.05	2	5,190	0.04%
2024/04/25	8	44.51	4	43.75	43.75	4	5,210	0.08%
2024/04/24	1	41.65	14	44.31	44.40	-13	5,008	-0.26%
2024/04/23	1	40.00	1	39.75	40.40	0	4,857	0.00%
2024/04/19	2	41.63	0	0.00	40.85	2	4,826	0.04%
2024/04/17	0	0.00	2	42.45	42.45	-2	4,777	-0.04%
2024/04/16	0	0.00	1	40.75	40.95	-1	4,760	-0.02%
2024/04/12	2	44.55	0	0.00	45.05	2	4,685	0.04%
2024/04/11	0	0.00	1	44.20	44.20	-1	4,641	-0.02%
2024/04/10	6	44.90	0	44.95	45.50	6	4,608	0.13%
2024/04/09	0	0.00	2	45.85	46.35	-2	4,445	-0.04%
2024/04/08	2	45.10	3.5	46.07	46.75	-1.5	4,372	-0.03%
2024/04/03	1	44.25	0	0.00	44.55	1	4,282	0.02%
2024/04/01	0	0.00	3	44.70	44.15	-3	4,203	-0.07%
2024/03/29	0	43.95	0	0.00	43.30	0	4,117	0.00%
2024/03/28	0	0.00	3	43.63	42.20	-3	4,024	-0.07%
2024/03/27	2	42.53	0	0.00	42.55	2	3,950	0.05%
2024/03/26	6	44.40	29	44.59	43.10	-23	3,888	-0.59%
2024/03/25	3	42.40	2	42.13	44.45	1	3,696	0.03%
2024/03/22	1	40.60	3	40.40	40.65	-2	3,510	-0.06%
2024/03/21	5	41.85	0	0.00	40.60	5	3,487	0.14%
2024/03/19	36	42.91	9	43.30	42.00	27	3,455	0.78%
2024/03/18	0	0.00	5.6	41.83	43.25	-5.6	3,248	-0.17%
2024/03/15	2	39.65	0.6	39.25	39.35	1.4	3,101	0.05%
2024/03/14	6.2	40.06	5	39.10	39.05	1.2	3,083	0.04%
2024/03/13	3	41.23	4	41.10	41.20	-1	3,024	-0.03%
2024/03/12	0.1	41.50	2	41.70	41.70	-1.9	2,994	-0.06%
2024/03/11	2.2	40.98	20.1	40.85	41.00	-17.9	2,932	-0.61%
2024/03/08	0.1	39.20	3.9	40.73	41.55	-3.7	2,875	-0.13%
2024/03/07	2.4	40.84	2.4	40.73	39.90	0	2,798	0.00%
2024/03/06	0.4	41.66	5.2	41.39	41.25	-4.8	2,737	-0.18%
2024/03/05	22.7	39.62	16.6	39.93	39.85	6.1	2,530	0.24%
2024/03/04	0.6	37.53	1.6	37.81	38.00	-1	2,288	-0.04%
2024/03/01	2	35.25	2	36.55	36.65	0	2,199	0.00%
2024/02/26	0	0.00	3	35.45	35.20	-3	2,202	-0.14%
2024/02/23	3.1	36.19	0	0.00	35.60	3.1	2,227	0.14%
2024/02/22	0.4	36.10	0	0.00	35.85	0.4	2,296	0.02%
2024/02/21	0.1	36.30	0	0.00	36.10	0.1	2,312	0.00%
2024/02/15	2	35.38	0	0.00	35.00	2	2,267	0.09%
2024/02/01	1	35.20	1	35.30	35.20	0	2,311	0.00%
2024/01/30	3	35.25	3	35.48	35.15	0	2,330	0.00%
2024/01/29	1	35.25	1	35.10	35.25	0	2,334	0.00%
2024/01/26	0.1	35.40	0	0.00	34.55	0.1	2,332	0.00%
2024/01/24	0	0.00	1	36.25	36.25	-1	2,286	-0.04%
2024/01/23	5.1	36.11	0	0.00	35.45	5.1	2,242	0.23%
2024/01/22	11.5	38.32	5	40.00	36.50	6.5	2,058	0.31%
2024/01/19	1	35.60	4	39.54	40.55	-3	1,467	-0.20%
2024/01/18	0	0.00	2	37.55	36.90	-2	1,343	-0.15%
2023/12/28	1	38.05	1	38.10	38.30	0	1,602	0.00%
2023/12/25	0	0.00	10	38.40	37.40	-10	1,979	-0.51%
2023/12/19	0	0.00	6.1	36.25	36.90	-6.1	2,494	-0.24%
2023/12/12	3	38.98	0	0.00	37.90	3	2,774	0.11%
2023/12/11	2	38.30	0	0.00	38.10	2	2,774	0.07%
2023/12/08	0	0.00	2	38.10	38.10	-2	2,793	-0.07%
2023/12/07	17	38.19	0	0.00	37.85	17	2,828	0.60%
2023/12/04	2	39.20	0	0.00	38.60	2	3,340	0.06%
2023/12/01	6	36.80	1	36.90	38.10	5	3,508	0.14%
2023/11/28	0.1	37.30	0	0.00	37.30	0.1	3,506	0.00%
2023/11/27	2	36.75	0	0.00	36.50	2	3,516	0.06%
2023/11/24	2	37.75	0	0.00	37.75	2	3,555	0.06%
2023/11/22	0	0.00	1	38.50	39.15	-1	3,563	-0.03%
2023/11/17	1	36.20	1	36.75	36.70	0	3,496	0.00%
2023/11/15	1	36.75	1	36.85	36.75	0	3,540	0.00%
2023/11/08	6	36.26	6	36.46	35.95	0	3,925	0.00%
2023/11/07	4	35.60	4	35.75	35.65	0	4,059	0.00%
2023/11/02	4	35.31	4	35.43	35.45	0	4,405	0.00%
2023/11/01	11	34.36	11	34.56	34.50	0	4,416	0.00%
2023/10/31	3	33.60	3	34.27	33.60	0	4,435	0.00%
2023/10/30	3	34.60	3	35.07	34.30	0	4,483	0.00%
2023/10/27	6	34.55	6	34.80	34.25	0	4,510	0.00%
2023/10/24	4	33.75	4	33.01	33.75	0	4,658	0.00%
2023/10/17	0	0.00	5	33.90	33.60	-5	5,932	-0.08%
2023/10/16	6	35.61	5	35.86	35.00	1	6,281	0.02%
2023/10/13	4	35.69	2	35.90	35.85	2	6,385	0.03%
2023/10/12	3	36.88	12	37.02	36.80	-9	6,419	-0.14%
2023/10/11	7	36.85	11	37.25	36.65	-4	6,398	-0.06%
2023/10/06	11	38.26	78	38.04	37.90	-67	6,359	-1.05%
2023/10/05	4	38.75	0	0.00	38.60	4	6,316	0.06%
2023/10/04	16	39.83	16	39.81	39.70	0	6,273	0.00%
2023/10/03	14	40.12	14	40.21	40.10	0	6,240	0.00%
2023/10/02	6	40.86	2	40.08	39.55	4	6,148	0.07%
2023/09/28	44	40.85	41	40.48	40.30	3	6,067	0.05%
2023/09/27	35	39.56	28	39.66	39.75	7	5,836	0.12%
2023/09/26	30	39.60	25	39.34	38.70	5	5,742	0.09%
2023/09/25	16	39.79	4	39.66	39.40	12	5,674	0.21%
2023/09/22	36	39.62	37.1	39.88	40.50	-1.1	5,553	-0.02%
2023/09/21	17	37.29	9	36.96	37.50	8	5,262	0.15%
2023/09/20	8	38.06	8	38.33	37.70	0	5,212	0.00%
2023/09/19	47	37.76	8	37.79	38.20	39	5,096	0.77%
2023/09/18	10	37.63	6	38.08	37.50	4	5,050	0.08%
2023/09/15	2	37.75	3	37.25	37.85	-1	4,985	-0.02%
2023/09/13	2	35.13	1	35.45	35.00	1	4,847	0.02%
2023/09/12	4	36.04	5	35.87	35.45	-1	4,819	-0.02%
2023/09/11	1	35.40	0	0.00	35.40	1	4,774	0.02%
2023/09/07	1	37.80	1	37.75	38.40	0	4,576	0.00%
2023/09/06	5	37.40	10	37.95	38.50	-5	4,210	-0.12%
2023/09/04	0.5	34.81	0	0.00	34.90	0.5	3,967	0.01%
2023/09/01	0.2	34.60	0	0.00	34.45	0.2	3,952	0.01%
2023/08/25	0	0.00	3	34.25	34.05	-3	3,768	-0.08%
2023/08/24	1	35.75	1	35.95	35.00	0	3,738	0.00%
2023/08/23	11	35.82	6	35.81	35.55	5	3,704	0.13%
2023/08/22	0	0.00	2	36.03	35.20	-2	3,680	-0.05%
2023/08/21	2	35.50	0	0.00	35.85	2	3,645	0.05%
2023/08/18	5	35.59	4	35.70	35.65	1	3,615	0.03%
2023/08/17	19	36.86	19	36.77	37.10	0	3,573	0.00%
2023/08/16	27	36.19	24	35.88	36.50	3	3,513	0.09%
2023/08/15	36	37.28	29	36.94	36.80	7	3,443	0.20%
2023/08/14	38	37.32	46	37.17	37.50	-8	3,319	-0.24%
2023/08/11	10	33.88	10	35.00	35.00	0	3,095	0.00%
2023/08/10	2.1	37.29	0	0.00	35.20	2.1	2,921	0.07%
2023/08/09	1	41.70	0	0.00	39.10	1	2,786	0.04%
2023/08/08	14	43.25	13	42.97	43.40	1	2,654	0.04%
2023/08/07	2	45.15	0	0.00	47.10	2	2,536	0.08%
2023/08/02	0.2	44.78	0	0.00	43.85	0.2	2,432	0.01%
2023/08/01	0.2	44.34	4	44.80	46.45	-3.8	2,372	-0.16%
2023/07/31	4	43.90	1	49.00	44.90	3	2,332	0.13%
2023/07/28	0	46.00	1	45.70	47.95	-1	2,225	-0.04%
2023/07/27	0	0.00	0	46.05	45.90	0	2,173	0.00%
2023/07/26	1	45.20	1	45.55	44.85	0	2,115	0.00%
2023/07/25	7	48.77	44	46.34	45.95	-37	2,001	-1.85%
2023/07/24	2.1	46.95	31	47.05	47.05	-28.9	1,817	-1.59%
2023/07/21	9	40.95	53.8	40.65	42.80	-44.8	1,638	-2.74%
2023/07/20	5	38.18	5	38.41	38.95	0	1,237	0.00%
2023/07/19	0	0.00	1	37.10	37.10	-1	737	-0.14%
2023/07/18	0	0.00	4	32.65	33.75	-4	329	-1.21%
2023/07/06	2	28.20	0	0.00	28.20	2	137	1.45%
2023/05/29	0	28.00	0	0.00	28.05	0	178	0.00%
2023/04/11	0	29.65	0	0.00	29.20	0	150	0.00%
2023/03/31	0	28.70	0	0.00	28.70	0	139	0.00%
2023/03/29	0	28.50	0	0.00	28.40	0	135	0.00%
2023/01/30	0	27.70	0	0.00	27.80	0	134	0.00%
2022/11/02	3	23.75	3	23.50	23.55	0	150	0.00%
2022/10/31	0	0.00	4	22.70	22.70	-4	145	-2.75%
2022/10/28	0	0.00	4	22.80	22.75	-4	145	-2.75%
2022/10/27	0	0.00	3	23.13	23.05	-3	148	-2.01%
2022/10/26	0	0.00	3	23.10	22.75	-3	151	-1.98%
2022/10/18	10	22.83	0	0.00	22.75	10	150	6.65%
2022/07/22	0	27.90	0	0.00	27.80	0	174	0.00%
2022/07/06	0	27.90	0	0.00	27.40	0	206	0.00%
2022/06/15	1	29.20	0	0.00	29.35	1	230	0.43%
2022/06/14	5	28.85	0	0.00	28.85	5	233	2.14%
2022/06/13	5	28.95	0	0.00	28.90	5	233	2.14%
2022/06/07	0	0.00	2	29.20	29.30	-2	247	-0.81%
2022/06/06	0	0.00	2	29.15	29.20	-2	249	-0.80%
2022/06/01	3	29.07	0	0.00	29.10	3	270	1.11%
2022/05/31	2	29.05	0	0.00	29.10	2	272	0.74%
2022/05/26	0	0.00	1	28.90	28.70	-1	284	-0.35%
2022/05/17	0	0.00	9	28.58	28.80	-9	342	-2.63%
2022/05/12	1	27.75	0	0.00	27.65	1	357	0.28%
2022/05/10	2	28.18	0	0.00	28.20	2	366	0.55%
2022/05/09	3	28.35	0	0.00	28.30	3	371	0.81%
2022/05/06	1	28.60	0	0.00	28.70	1	375	0.27%
2022/05/05	1	29.15	0	0.00	29.05	1	383	0.26%
2022/04/29	1	28.85	0	0.00	28.75	1	422	0.24%
2022/04/22	10	29.03	0	0.00	28.95	10	645	1.55%
2022/04/20	0.1	29.30	0	0.00	29.05	0.1	745	0.01%
2022/04/19	0	0.00	1	29.65	29.15	-1	800	-0.12%
2022/04/18	5	29.10	0	0.00	29.15	5	880	0.57%
2022/04/15	5	29.10	0	0.00	28.90	5	915	0.55%
2022/04/11	1	29.00	0	0.00	28.75	1	1,097	0.09%
2022/03/29	0	0.00	2	31.10	31.05	-2	2,340	-0.09%
2022/03/15	0.1	31.10	15	30.77	30.55	-14.9	2,407	-0.62%
2022/03/02	0	0.00	1	33.65	33.65	-1	2,386	-0.04%
2022/03/01	0	0.00	1	33.45	33.50	-1	2,381	-0.04%
2022/02/25	0	0.00	2	33.10	33.00	-2	2,377	-0.08%
2022/02/24	7	32.51	0	0.00	32.10	7	2,373	0.29%
2022/02/23	1	33.75	0	0.00	33.50	1	2,366	0.04%
2022/02/22	3	33.73	0	0.00	33.15	3	2,369	0.13%
2022/02/18	1	33.70	0	0.00	33.85	1	2,360	0.04%
2022/02/08	3	33.00	0	0.00	33.35	3	2,321	0.13%
2022/01/25	0	0.00	16	32.26	32.15	-16	2,304	-0.69%
2022/01/20	0	0.00	0.1	35.20	35.25	-0.1	2,246	0.00%
2022/01/19	3	35.20	2	34.65	35.10	1	2,232	0.04%
2022/01/18	0	0.00	3	34.55	34.50	-3	2,189	-0.14%
2022/01/17	12	35.69	4	35.74	35.05	8	2,160	0.37%
2022/01/14	3	34.30	1	35.10	34.70	2	2,044	0.10%
2022/01/13	15	35.55	0	0.00	35.40	15	1,981	0.76%
2022/01/12	2	35.25	5	35.00	35.20	-3	1,938	-0.15%
2022/01/11	0	0.00	1	34.85	34.60	-1	1,880	-0.05%
2022/01/10	3	34.38	0	0.00	34.50	3	1,796	0.17%
2022/01/07	3	33.85	0	0.00	33.85	3	1,758	0.17%
2022/01/06	1	34.70	0	0.00	34.90	1	1,711	0.06%
2022/01/03	7	35.39	9	35.13	35.20	-2	1,566	-0.13%
2021/12/30	2	36.43	2	36.70	37.00	0	1,491	0.00%
2021/12/29	15	36.90	5	37.02	36.60	10	1,363	0.73%
2021/12/28	7	37.51	17.3	38.02	36.80	-10.3	1,209	-0.85%
2021/12/27	1	36.10	1	37.75	37.75	0	618	0.00%
2021/12/24	0	0.00	3	32.55	34.35	-3	446	-0.67%
2021/12/23	0	0.00	6	31.40	31.25	-6	316	-1.89%
2021/12/20	9	30.35	0	0.00	30.15	9	298	3.02%
2021/12/17	2	30.05	0	0.00	30.00	2	294	0.68%
2021/12/13	1	30.70	0	0.00	31.35	1	255	0.39%
2021/12/09	2	29.30	0	0.00	29.35	2	202	0.99%
2021/12/07	0.1	29.10	7	29.26	29.20	-7	197	-3.52%
2021/12/03	0	0.00	2	29.15	29.10	-2	200	-1.00%
2021/12/02	1	29.10	0	0.00	29.20	1	201	0.50%
2021/11/29	2	28.50	0.1	28.80	28.60	2	189	1.03%
2021/11/24	0	0.00	0.1	29.40	29.40	-0.1	193	-0.03%
2021/11/23	5	29.24	0	0.00	29.35	5	199	2.51%
2021/11/18	2	29.10	0	0.00	29.25	2	193	1.03%
2021/11/17	3	29.18	0	0.00	29.20	3	192	1.56%
2021/11/12	0	0.00	0.1	29.20	29.15	-0.1	198	-0.05%
2021/11/09	4	28.90	0	0.00	28.95	4	204	1.96%
2021/11/08	1	28.95	0	0.00	28.95	1	205	0.49%
2021/11/05	2	29.05	0	0.00	29.00	2	208	0.96%
2021/11/02	0	0.00	0.5	28.46	28.25	-0.5	209	-0.24%
2021/10/21	0.1	27.85	0	0.00	28.00	0.1	231	0.04%
2021/09/15	0	0.00	4	27.25	27.10	-4	375	-1.06%
2021/08/30	0	0.00	2	27.80	27.90	-2	429	-0.47%
2021/08/23	2	28.95	0	0.00	29.10	2	434	0.46%
2021/08/17	5	28.71	0	0.00	28.55	5	444	1.13%
2021/07/28	4	30.33	0	0.00	30.35	4	613	0.65%
2021/07/27	0	0.00	4	31.23	31.15	-4	637	-0.63%
2021/07/26	0	0.00	1	30.85	31.00	-1	662	-0.15%
2021/07/23	0	0.00	14	30.51	30.40	-14	683	-2.05%
2021/07/22	0	0.00	10	30.50	30.20	-10	707	-1.41%
2021/07/21	0.2	30.35	3	29.80	30.00	-2.9	720	-0.40%
2021/07/20	5.2	30.89	0	0.00	30.75	5.2	731	0.70%
2021/07/15	10	30.30	1	30.50	30.75	9	828	1.09%
2021/07/14	0.1	30.70	4	30.79	30.70	-4	846	-0.47%
2021/07/13	0.5	31.25	3	31.37	31.20	-2.5	891	-0.28%
2021/07/12	0	0.00	0.1	30.50	30.80	-0.1	934	-0.01%
2021/07/09	9	30.65	2	30.65	30.75	7	1,083	0.65%
2021/07/07	15	30.40	0	30.30	30.30	15	1,661	0.90%
2021/07/05	0	0.00	8	30.49	30.60	-8	1,680	-0.48%
2021/07/01	0	0.00	2	30.20	29.85	-2	1,708	-0.12%
2021/06/29	3	30.20	0.3	30.10	30.10	2.7	1,717	0.16%
2021/06/25	2	30.25	0	0.00	30.30	2	1,747	0.11%
2021/06/24	5	30.41	0	0.00	30.15	5	1,754	0.29%
2021/06/21	2	28.75	0	0.00	28.85	2	1,807	0.11%
2021/06/18	6	29.75	0	0.00	29.30	6	1,820	0.33%
2021/06/16	0	0.00	1	30.05	29.85	-1	1,833	-0.05%
2021/06/11	0	0.00	0.6	29.20	29.30	-0.6	1,831	-0.03%
2021/06/01	0.3	29.70	0	0.00	29.60	0.3	1,900	0.01%
2021/05/18	0	0.00	16	27.41	27.60	-16	1,948	-0.82%
2021/05/17	3	26.27	0	0.00	25.20	3	1,937	0.15%
2021/05/14	1	27.25	1	27.00	27.00	0	1,936	0.00%
2021/05/13	2	27.15	1	27.10	27.05	1	1,922	0.05%
2021/05/11	0	0.00	1	30.35	30.00	-1	1,867	-0.05%
2021/05/10	10	31.30	0	0.00	31.45	10	1,862	0.54%
2021/05/07	0	0.00	12	31.67	32.00	-12	1,873	-0.64%
2021/05/05	0	0.00	7	31.22	31.10	-7	1,882	-0.37%
2021/05/04	0	0.00	7.1	31.59	31.10	-7.1	1,880	-0.38%
2021/05/03	0	0.00	6	32.73	32.50	-6	1,860	-0.32%
2021/04/29	1.5	34.75	0	0.00	34.55	1.5	1,830	0.08%
2021/04/28	10	34.40	0	0.00	35.60	10	1,815	0.55%
2021/04/27	2.1	34.30	0	0.00	34.50	2.1	1,817	0.11%
2021/04/26	2	34.33	0	0.00	34.30	2	1,820	0.11%
2021/04/23	0	0.00	2	34.45	34.50	-2	1,832	-0.11%
2021/04/22	6.3	35.18	0	0.00	34.45	6.3	1,838	0.34%
2021/04/21	0.5	36.10	1	36.45	36.30	-0.5	1,792	-0.03%
2021/04/20	2	35.93	0	0.00	36.15	2	1,760	0.11%
2021/04/19	12	35.97	0	0.00	36.20	12	1,744	0.69%
2021/04/16	22	36.05	0	0.00	36.85	22	1,688	1.30%
2021/04/15	0	0.00	2.4	37.16	36.25	-2.4	1,612	-0.15%
2021/04/14	13	37.35	6.1	38.04	38.25	6.9	1,465	0.47%
2021/04/09	1	32.75	0	0.00	32.30	1	944	0.11%
2021/04/01	1	31.30	0	0.00	31.45	1	909	0.11%
2021/03/31	1	31.25	0	0.00	31.35	1	909	0.11%
2021/03/30	2	31.68	0	0.00	31.45	2	904	0.22%
2021/03/25	1	31.60	0	0.00	31.30	1	863	0.12%
2021/03/19	1	31.05	0.1	31.00	31.20	0.9	829	0.11%
2021/03/11	1	30.05	0	0.00	30.05	1	876	0.11%
2021/03/10	2	30.08	0	0.00	29.95	2	864	0.23%
2021/03/05	2.1	30.44	0	0.00	30.35	2.1	821	0.26%
2021/03/02	3	31.20	0	0.00	31.10	3	798	0.38%
2021/02/26	5	31.28	0	0.00	31.30	5	790	0.63%
2021/02/25	1	31.30	0	0.00	31.40	1	795	0.13%
2021/02/22	0	0.00	0.1	31.10	31.30	-0.1	786	-0.01%
2021/02/05	1	30.05	0	0.00	30.10	1	787	0.13%
2021/02/01	1	29.90	0	0.00	30.25	1	777	0.13%
2021/01/27	1.1	30.29	0	0.00	30.20	1.1	741	0.15%
2021/01/22	1	30.35	0	0.00	30.30	1	722	0.14%
2021/01/13	0.1	31.00	0	0.00	31.10	0.1	618	0.02%
2021/01/07	0.2	30.85	0	0.00	30.95	0.2	620	0.02%
2020/12/09	0	0.00	1	31.30	31.40	-1	672	-0.15%
2020/12/04	0	0.00	1	31.15	31.05	-1	714	-0.14%
2020/11/27	1	31.35	0	0.00	31.35	1	764	0.13%
2020/11/25	1	30.75	0	0.00	30.75	1	773	0.13%
2020/11/19	0	0.00	0.6	30.60	30.70	-0.6	944	-0.06%
2020/11/18	0	0.00	0.1	30.15	30.40	-0.1	1,008	0.00%
2020/11/17	0	0.00	4	30.13	30.15	-4	1,015	-0.39%
2020/11/16	0	0.00	1	29.70	29.75	-1	1,037	-0.10%
2020/10/22	0	0.00	3	29.05	29.00	-3	1,603	-0.19%
2020/10/16	2	29.23	0	0.00	29.20	2	1,678	0.12%
2020/10/13	0.2	29.60	0	0.00	29.65	0.2	1,782	0.01%
2020/09/23	1	29.75	0	0.00	29.55	1	2,303	0.04%
2020/09/22	0	0.00	1	30.40	30.10	-1	2,315	-0.04%
2020/09/11	4	30.89	0	0.00	30.80	4	2,504	0.16%
2020/09/10	1	31.40	1	32.15	31.20	0	2,497	0.00%
2020/09/09	2	31.20	0	0.00	31.15	2	2,482	0.08%
2020/09/07	1	31.45	0	0.00	31.45	1	2,518	0.04%
2020/09/02	2	31.65	0	0.00	31.75	2	2,589	0.08%
2020/09/01	4	31.85	0	0.00	31.75	4	2,622	0.15%
2020/08/31	0	0.00	1	31.35	31.65	-1	2,721	-0.04%
2020/08/26	1	31.40	0	0.00	31.55	1	2,831	0.04%
2020/08/21	0.2	31.00	0	0.00	31.00	0.2	2,849	0.01%
2020/08/20	0	0.00	1	30.30	30.20	-1	2,835	-0.04%
2020/08/19	1	32.00	2	32.50	31.50	-1	2,783	-0.04%
2020/08/18	0	0.00	15	31.76	32.35	-15	2,771	-0.54%
2020/08/17	18	33.16	0	0.00	32.30	18	2,785	0.65%
2020/08/14	0	0.00	1	31.25	31.85	-1	2,735	-0.04%
2020/08/13	0	0.00	5	32.30	31.60	-5	2,757	-0.18%
2020/08/12	0	0.00	2	31.35	31.80	-2	2,750	-0.07%
2020/08/10	0	0.00	1	31.50	31.65	-1	2,805	-0.04%
2020/08/07	1	31.60	0	0.00	31.55	1	2,881	0.03%
2020/08/06	5	32.29	1	32.20	32.25	4	2,976	0.13%
2020/08/05	2	33.00	0	0.00	32.35	2	2,985	0.07%
2020/08/04	1	32.25	0	0.00	31.90	1	2,951	0.03%
2020/08/03	1	32.05	0	0.00	31.75	1	3,005	0.03%
2020/07/31	5	32.00	6	31.90	32.05	-1	3,141	-0.03%
2020/07/24	1	30.95	0	0.00	31.00	1	3,238	0.03%
2020/07/10	0	0.00	2	31.45	31.30	-2	3,502	-0.06%
2020/07/09	1	31.80	3	32.00	31.70	-2	3,509	-0.06%
2020/07/08	0	0.00	42	32.91	32.70	-42	3,475	-1.21%
2020/07/07	46	32.98	0	0.00	33.30	46	3,438	1.34%
2020/07/06	0	0.00	2	32.20	32.20	-2	3,247	-0.06%
2020/07/02	0	0.00	80	31.84	31.75	-80	3,337	-2.40%
2020/06/22	2	31.58	1	31.60	31.10	1	3,354	0.03%
2020/06/15	5	30.00	5	29.80	29.90	0	3,462	0.00%
2020/06/12	1	29.60	0	0.00	29.70	1	3,499	0.03%
2020/06/08	0	0.00	1	31.95	31.75	-1	3,732	-0.03%
2020/06/03	21	30.40	0	0.00	30.25	21	3,740	0.56%
2020/06/02	60	30.21	0	0.00	30.15	60	3,749	1.60%
2020/05/18	0	0.00	19	30.51	29.70	-19	4,332	-0.44%
2020/05/15	0	0.00	27	31.65	31.35	-27	4,320	-0.62%
2020/05/14	12	32.84	15	33.20	32.00	-3	4,311	-0.07%
2020/05/13	0	0.00	10	34.08	34.10	-10	4,242	-0.24%
2020/05/12	2	32.80	0	0.00	32.75	2	4,172	0.05%
2020/05/11	2	33.05	3	32.95	32.80	-1	4,192	-0.02%
2020/05/07	46	33.76	1	33.55	33.75	45	4,128	1.09%
2020/05/06	6	30.97	0	0.00	32.50	6	3,973	0.15%
2020/05/04	1	29.90	0	0.00	30.45	1	3,969	0.03%
2020/04/30	0	0.00	1	30.50	30.70	-1	4,002	-0.02%
2020/04/29	3	30.37	0	0.00	30.05	3	4,048	0.07%
2020/04/28	2	30.05	2	30.05	29.90	0	4,118	0.00%
2020/04/24	0	0.00	2	29.20	29.90	-2	4,067	-0.05%
2020/04/23	4	29.85	8	29.76	30.00	-4	4,024	-0.10%
2020/04/21	1	27.45	1	27.60	27.60	0	3,900	0.00%
2020/04/20	0	0.00	5	28.35	28.10	-5	3,893	-0.13%
2020/04/17	0.1	28.20	0	0.00	28.20	0.1	3,921	0.00%
2020/04/16	2	28.85	0	0.00	28.70	2	3,865	0.05%
2020/04/09	6	27.82	0	0.00	27.50	6	3,836	0.16%
2020/04/07	1	26.55	171.2	25.81	27.35	-170.2	3,708	-4.59%	大賣/鉅額交易
2020/04/06	0	0.00	2	24.90	24.90	-2	3,624	-0.06%
2020/03/30	11	23.13	2	23.88	23.75	9	3,630	0.25%
2020/03/27	17	24.01	2	24.03	23.45	15	3,644	0.41%
2020/03/26	146	23.92	1	24.40	24.45	145	3,624	4.00%	大買/鉅額交易
2020/03/24	2	23.08	1	23.10	23.15	1	3,566	0.03%
2020/03/19	1	21.35	0	0.00	21.35	1	3,569	0.03%
2020/03/18	2	24.50	1	25.05	23.70	1	3,507	0.03%
2020/03/17	2	25.15	0	0.00	24.05	2	3,465	0.06%
2020/03/16	3	27.30	1	27.90	26.35	2	3,404	0.06%
2020/03/13	2	26.55	1	26.60	27.80	1	3,360	0.03%
2020/03/12	1	29.50	1	29.95	29.50	0	3,248	0.00%
2020/03/11	1	31.85	1	31.75	31.85	0	3,194	0.00%
2020/03/09	1	30.90	1	31.55	30.60	0	3,159	0.00%
2020/03/05	1	33.60	0	0.00	33.75	1	3,170	0.03%
2020/03/04	0	0.00	275	33.76	33.65	-275	3,160	-8.70%	大賣/鉅額交易
2020/02/27	0	0.00	6	32.83	32.00	-6	3,094	-0.19%
2020/02/26	2	34.55	1	34.05	34.05	1	3,068	0.03%
2020/02/24	31	34.92	1	35.15	35.50	30	2,927	1.02%
2020/02/19	50	33.06	0	0.00	33.10	50	2,772	1.80%
2020/02/18	4	32.49	0	0.00	32.05	4	2,769	0.14%
2020/02/17	0	0.00	1	31.50	32.50	-1	2,757	-0.04%
2020/02/14	2	32.15	0	0.00	31.80	2	2,890	0.07%
2020/02/13	13	32.23	0	0.00	31.90	13	3,069	0.42%
2020/02/12	35	32.39	0	0.00	32.45	35	3,106	1.13%
2020/02/11	26	31.71	0.2	31.50	31.70	25.8	3,098	0.83%
2020/02/10	9	31.40	2	31.45	31.10	7	3,136	0.22%
2020/02/07	0.2	31.70	5	32.15	31.90	-4.8	3,191	-0.15%
2020/02/06	32	31.85	0	0.00	31.90	32	3,270	0.98%
2020/02/05	27	31.17	0	0.00	30.70	27	3,409	0.79%
2020/02/04	0	0.00	1	30.00	30.45	-1	3,419	-0.03%
2020/02/03	62	28.44	2	29.25	29.20	60	3,491	1.72%
2020/01/31	4	29.13	2	30.13	29.00	2	3,792	0.05%
2020/01/20	1	35.50	1	35.60	35.50	0	3,978	0.00%
2020/01/14	3	36.08	3	35.85	35.40	0	4,109	0.00%
2020/01/09	0	0.00	1	33.50	35.25	-1	4,079	-0.02%
2020/01/08	1	33.05	0	0.00	33.05	1	4,160	0.02%
2020/01/07	0	0.00	3	34.45	34.35	-3	4,245	-0.07%
2020/01/06	3	34.65	0	0.00	35.05	3	4,341	0.07%
2020/01/03	1	35.50	0	0.00	35.05	1	4,413	0.02%
2019/12/27	1	35.50	0	0.00	35.40	1	4,719	0.02%
2019/12/25	0	0.00	0.9	35.35	35.45	-0.9	4,891	-0.02%
2019/12/20	0	0.00	7	35.65	35.90	-7	5,115	-0.14%
2019/12/19	0	0.00	7	36.05	36.20	-7	5,398	-0.13%
2019/12/05	0	0.00	1	38.60	38.30	-1	7,574	-0.01%
2019/11/28	0	0.00	1	36.70	36.50	-1	7,926	-0.01%
2019/11/27	5	37.12	5	37.25	37.25	0	8,128	0.00%
2019/11/26	6	37.53	0	0.00	37.40	6	8,147	0.07%
2019/11/25	1	35.60	1	35.35	35.40	0	8,077	0.00%
2019/11/20	10	36.75	0	0.00	36.60	10	8,297	0.12%
2019/11/19	0	0.00	4	36.45	36.40	-4	8,450	-0.05%
2019/11/14	0	0.00	1	36.40	36.45	-1	8,860	-0.01%
2019/11/13	1	38.10	0	0.00	36.80	1	9,065	0.01%
2019/11/05	0	0.00	4	37.59	37.75	-4	9,537	-0.04%
2019/11/04	5.1	37.22	4	38.04	37.00	1.1	9,807	0.01%
2019/10/31	5	39.62	2	39.80	39.00	3	9,916	0.03%
2019/10/30	0.2	39.80	4	40.90	40.00	-3.8	9,878	-0.04%
2019/10/29	3	47.68	36	44.22	42.30	-33	9,505	-0.35%
2019/10/28	10	46.29	0	0.00	47.00	10	9,285	0.11%
2019/10/25	10	44.73	1	45.45	45.20	9	9,251	0.10%
2019/10/22	0.1	46.35	5	47.00	46.45	-4.9	9,305	-0.05%
2019/10/21	0	0.00	1	47.05	46.10	-1	9,352	-0.01%
2019/10/17	0.2	46.90	0	0.00	47.00	0.2	9,363	0.00%
2019/10/16	1	47.80	0	0.00	46.95	1	9,330	0.01%
2019/10/15	0.1	46.10	0.9	46.10	46.20	-0.8	9,178	-0.01%
2019/10/14	0	0.00	10	46.10	46.45	-10	9,056	-0.11%
2019/10/09	4.1	43.03	0.1	42.25	42.25	4	8,947	0.04%
2019/10/08	5.6	46.80	0.9	45.55	45.55	4.7	8,873	0.05%
2019/10/07	0	0.00	1	46.85	46.80	-1	8,856	-0.01%
2019/09/24	0	0.00	2	45.15	44.00	-2	8,839	-0.02%
2019/09/23	0	0.00	9	43.82	44.00	-9	8,727	-0.10%
2019/09/20	2	44.05	4	44.10	44.15	-2	8,816	-0.02%
2019/09/19	0	0.00	1	43.50	44.10	-1	8,695	-0.01%
2019/09/18	1	43.40	0.9	43.10	43.30	0.2	8,647	0.00%
2019/09/17	11	43.96	1	43.50	43.55	10	8,562	0.12%
2019/09/12	3	41.23	1	42.10	40.60	2	8,089	0.02%
2019/09/05	11	40.40	9	41.04	40.70	2	7,491	0.03%
2019/09/04	2	40.85	0	0.00	40.10	2	7,222	0.03%
2019/09/03	46	39.93	51.9	40.38	40.70	-5.9	7,030	-0.08%
2019/09/02	2	39.60	6	39.50	40.70	-4	6,847	-0.06%
2019/08/30	3	39.20	3	38.40	39.25	0	6,462	0.00%
2019/08/29	5	36.25	3.3	34.93	36.45	1.8	5,841	0.03%
2019/08/28	0	0.00	1	33.25	33.15	-1	5,524	-0.02%
2019/08/27	1	33.90	0	0.00	33.55	1	5,464	0.02%
2019/08/23	5	32.80	1.7	32.98	32.95	3.3	5,373	0.06%
2019/08/22	0	0.00	11	34.19	33.10	-11	5,319	-0.21%
2019/08/21	4	33.30	0	0.00	33.40	4	5,104	0.08%
2019/08/19	0	0.00	3	33.20	33.45	-3	5,016	-0.06%
2019/08/16	0	0.00	1	32.30	32.40	-1	4,981	-0.02%
2019/08/14	11	33.94	1	33.35	32.80	10	4,879	0.20%
2019/08/13	0	0.00	14.5	33.31	32.50	-14.5	4,775	-0.30%
2019/08/12	6	33.45	5	33.26	33.45	1	4,650	0.02%
2019/08/08	1	31.25	0	0.00	31.00	1	4,424	0.02%
2019/08/07	3	31.65	2	31.23	30.80	1	4,425	0.02%
2019/08/06	1	31.30	2	30.48	31.35	-1	4,243	-0.02%
2019/08/05	5	31.43	12	31.57	31.30	-7	4,163	-0.17%
2019/08/02	8	29.53	6	30.20	30.00	2	3,989	0.05%
2019/08/01	1	30.75	2	30.95	31.25	-1	3,864	-0.03%
2019/07/31	20	31.15	15	31.05	31.35	5	3,794	0.13%
2019/07/30	5	30.43	5	30.69	31.00	0	3,670	0.00%
2019/07/29	36	30.16	37	30.10	30.30	-1	3,460	-0.03%
2019/07/26	2	28.10	2	28.00	28.15	0	3,180	0.00%
2019/07/25	2	26.35	4	26.91	26.80	-2	2,987	-0.07%
2019/07/24	1	25.65	0	0.00	25.65	1	2,905	0.03%
2019/07/22	1.3	24.40	3	24.47	24.40	-1.7	2,878	-0.06%
2019/07/19	0	0.00	1	25.30	24.95	-1	2,896	-0.03%
2019/07/18	1	25.15	0	0.00	25.00	1	2,906	0.03%
2019/07/17	0	0.00	1	25.25	25.00	-1	2,951	-0.03%
2019/07/16	5	25.33	1	25.45	25.20	4	3,004	0.13%
2019/07/15	1	24.30	6	24.48	25.20	-5	3,051	-0.16%
2019/07/12	28	23.70	0	0.00	23.80	28	3,390	0.83%
2019/07/08	0	0.00	1	23.30	23.30	-1	3,795	-0.03%
2019/07/05	3	23.15	3	23.30	23.30	0	3,807	0.00%
2019/07/04	2	23.30	6	23.09	23.05	-4	3,805	-0.11%
2019/07/03	5	24.21	3	24.15	24.15	2	3,797	0.05%
2019/07/02	4	24.38	2	24.30	24.40	2	3,798	0.05%
2019/07/01	4	24.53	10	24.42	24.35	-6	3,787	-0.16%
2019/06/28	7	23.89	9	23.72	23.65	-2	3,699	-0.05%
2019/06/27	7	23.53	5	23.50	24.35	2	3,683	0.05%
2019/06/21	9	22.59	4	22.33	22.30	5	3,604	0.14%
2019/06/19	3	22.30	9.7	22.38	22.55	-6.7	3,923	-0.17%
2019/06/18	1	22.00	0	0.00	21.50	1	4,188	0.02%
2019/06/11	5	21.85	0	0.00	21.80	5	5,028	0.10%
2019/06/06	2	21.45	2	21.50	21.50	0	5,130	0.00%
2019/06/05	0	0.00	1	21.35	21.35	-1	5,104	-0.02%
2019/06/04	1	21.30	0	0.00	21.20	1	5,087	0.02%
2019/06/03	0	0.00	2	20.70	20.65	-2	5,077	-0.04%
2019/05/31	1	21.40	1	21.30	21.20	0	5,194	0.00%
2019/05/27	1	20.40	0	0.00	20.35	1	5,522	0.02%
2019/05/23	6	20.19	6	20.02	20.30	0	5,580	0.00%
2019/05/22	6	21.25	4	21.41	21.00	2	5,720	0.03%
2019/05/21	10	21.27	10	21.33	21.50	0	5,922	0.00%
2019/05/20	2	21.95	0	0.00	21.90	2	6,055	0.03%
2019/05/15	2	23.45	3	23.35	23.90	-1	6,036	-0.02%
2019/05/14	1	23.00	0	0.00	23.50	1	5,956	0.02%
2019/05/10	2	24.30	2	23.18	23.40	0	5,869	0.00%
2019/05/08	3	24.35	3	24.33	24.30	0	5,762	0.00%
2019/05/07	5	24.60	5	24.51	24.25	0	5,727	0.00%
2019/05/06	1	24.15	20	24.30	24.05	-19	5,710	-0.33%
2019/05/03	21	25.89	0	0.00	25.35	21	5,630	0.37%
2019/04/30	0	0.00	1	24.75	25.55	-1	5,497	-0.02%
2019/04/29	1	25.20	1	26.25	25.20	0	5,437	0.00%
2019/04/26	1	25.15	1	25.15	25.60	0	5,366	0.00%
2019/04/25	0	0.00	52	25.60	25.60	-52	5,359	-0.97%
2019/04/24	0	0.00	5	25.35	25.25	-5	5,407	-0.09%
2019/04/23	49	25.35	19	25.75	25.45	30	5,379	0.56%
2019/04/22	22	25.37	0	0.00	25.70	22	5,300	0.42%
2019/04/19	0.2	25.05	1	25.40	25.20	-0.8	5,210	-0.02%
2019/04/18	7	25.19	28	25.52	25.00	-21	5,058	-0.42%
2019/04/17	2	23.45	3	23.27	23.60	-1	4,613	-0.02%
2019/04/16	52	22.49	56	22.87	22.85	-4	4,492	-0.09%
2019/04/15	18	22.45	8	22.65	22.70	10	4,406	0.23%
2019/04/12	0.1	21.20	0	0.00	21.30	0.1	4,159	0.00%
2019/04/09	2	21.10	0	0.00	21.20	2	4,091	0.05%
2019/04/03	0	0.00	1	21.35	21.30	-1	4,030	-0.02%
2019/04/02	30	21.20	30	21.35	21.20	0	4,003	0.00%
2019/04/01	2	21.20	2	21.15	21.10	0	3,961	0.00%
2019/03/29	1	20.70	0	0.00	20.55	1	3,903	0.03%
2019/03/26	0	0.00	1	20.95	20.85	-1	3,827	-0.03%
2019/03/25	1	21.05	1	21.20	21.10	0	3,769	0.00%
2019/03/22	2	22.05	1	22.15	21.95	1	3,667	0.03%
2019/03/21	1	21.80	0	0.00	22.10	1	3,413	0.03%
2019/03/20	1	21.30	0	0.00	21.30	1	3,093	0.03%
2019/03/19	5.2	21.29	3	21.17	21.15	2.2	2,976	0.07%
2019/03/18	5	20.81	1	20.95	21.30	4	2,825	0.14%
2019/03/11	1	19.30	0	0.00	19.40	1	2,051	0.05%
2019/03/06	11	19.97	10	19.95	20.10	1	2,021	0.05%
2019/03/05	0	0.00	1	20.55	19.90	-1	1,891	-0.05%
2019/02/21	4	19.25	8	19.37	19.10	-4	1,384	-0.29%
2019/02/20	0	0.00	6	18.48	19.30	-6	1,183	-0.51%
2019/02/19	17	18.60	8	18.39	18.15	9	966	0.93%
2019/02/18	1	17.50	0	0.00	17.60	1	785	0.13%
2019/02/14	0	0.00	2	17.25	17.20	-2	674	-0.30%
2019/01/21	0	0.00	20	16.50	16.40	-20	677	-2.95%
2019/01/09	0	0.00	2	14.60	14.55	-2	682	-0.29%
2019/01/08	0	0.00	1	14.45	14.45	-1	684	-0.15%
2018/12/22	0	0.00	0.9	14.50	14.50	-0.9	794	-0.11%
2018/12/19	20	14.85	0	0.00	14.90	20	808	2.47%
2018/12/06	2	15.15	0	0.00	15.05	2	1,184	0.17%
2018/11/30	1	15.40	0	0.00	15.40	1	1,260	0.08%
2018/11/05	0	0.00	1	15.40	15.20	-1	3,340	-0.03%
2018/11/02	1	15.45	0	0.00	15.15	1	3,314	0.03%
2018/10/25	0	0.00	2	14.55	14.50	-2	3,248	-0.06%
2018/10/22	4	15.95	0	0.00	15.70	4	3,218	0.12%
2018/10/16	0	0.00	1	14.55	14.55	-1	3,049	-0.03%
2018/10/04	0	0.00	1	16.80	16.60	-1	2,951	-0.03%
2018/10/03	0	0.00	1	16.65	16.65	-1	2,942	-0.03%
2018/09/27	1	16.90	0	0.00	16.90	1	2,928	0.03%
2018/09/26	0	0.00	0	16.90	16.90	0	2,924	0.00%
2018/09/25	1	16.85	0	0.00	16.80	1	2,918	0.03%
2018/09/21	1	17.05	0	0.00	16.85	1	2,914	0.03%
2018/09/13	0	0.00	1	15.85	15.85	-1	2,582	-0.04%
2018/09/04	0	0.00	1	18.50	18.45	-1	2,324	-0.04%
2018/09/03	1	18.40	0	0.00	18.45	1	2,310	0.04%
2018/08/31	1	18.50	0	0.00	18.65	1	2,280	0.04%
2018/08/28	1	19.00	1	18.90	18.90	0	1,987	0.00%
2018/08/27	0	0.00	1	19.10	19.30	-1	1,892	-0.05%
2018/08/24	4	19.24	21	19.21	19.60	-17	1,682	-1.01%
2018/08/23	6	18.77	0	0.00	18.80	6	1,036	0.58%
2018/08/22	1	16.50	1	17.00	17.10	0	512	0.00%
2018/08/21	0	0.00	15	15.17	15.55	-15	415	-3.61%
2018/08/20	15	15.25	0	0.00	15.25	15	412	3.63%
2018/06/26	0	0.00	6	16.23	16.20	-6	453	-1.32%
2018/06/25	0	0.00	1	16.65	16.60	-1	452	-0.22%
2018/06/22	1	16.80	1	16.70	16.80	0	452	0.00%
2018/06/21	2	16.68	0	0.00	16.60	2	454	0.44%
2018/06/20	1	16.70	0	0.00	16.70	1	443	0.23%
2018/06/19	10	17.15	0	0.00	16.90	10	440	2.27%
2018/06/15	0	0.00	2	17.50	17.20	-2	434	-0.46%
2018/06/13	0	0.00	2	16.90	16.80	-2	403	-0.50%
2018/06/12	6	16.99	0	0.00	16.75	6	401	1.49%
2018/06/08	1	16.80	0	0.00	16.80	1	387	0.26%
2018/06/05	0	0.00	3	17.12	16.70	-3	391	-0.77%
2018/06/04	2	16.18	4	16.38	16.35	-2	382	-0.52%
2018/06/01	1	16.05	0	0.00	16.05	1	365	0.27%
2018/05/30	0	0.00	4	15.95	15.90	-4	368	-1.09%
2018/05/29	0	0.00	2	16.15	16.10	-2	368	-0.54%
2018/05/24	0	0.00	4	16.05	16.20	-4	384	-1.04%
2018/05/21	1	16.15	4	16.10	16.15	-3	414	-0.72%
2018/05/16	2	15.90	0	0.00	15.90	2	428	0.47%
2018/05/14	0	0.00	4	16.65	16.70	-4	448	-0.89%
2018/05/10	0	0.00	4	16.00	16.35	-4	420	-0.95%
2018/05/07	1	15.70	0	0.00	15.70	1	412	0.24%
2018/05/04	0	0.00	2	15.60	15.60	-2	413	-0.48%
2018/05/03	0	0.00	2	15.70	15.60	-2	417	-0.48%
2018/04/30	1	15.85	2	15.90	15.85	-1	440	-0.23%
2018/04/26	0	0.00	4	15.70	15.60	-4	446	-0.90%
2018/04/24	3	15.78	0	0.00	15.80	3	451	0.66%
2018/04/19	2	16.45	0	0.00	16.45	2	454	0.44%
2018/04/18	2	16.50	0	0.00	16.50	2	458	0.44%
2018/04/12	1	16.75	0	0.00	16.75	1	505	0.20%
2018/04/11	1	16.60	0	0.00	16.60	1	510	0.20%
2018/04/10	4	16.58	0	0.00	16.60	4	513	0.78%
2018/04/03	0	0.00	2	16.85	16.85	-2	514	-0.39%
2018/03/31	0	0.00	3	16.85	16.85	-3	520	-0.58%
2018/03/26	2	16.88	0	0.00	16.90	2	533	0.37%
2018/03/23	1	17.15	0	0.00	17.15	1	536	0.19%
2018/03/20	2	17.50	0	0.00	17.50	2	540	0.37%
2018/03/15	0	0.00	3	17.80	17.80	-3	545	-0.55%
2018/03/13	1	17.90	5	17.96	17.90	-4	552	-0.72%
2018/03/09	0	0.00	3	17.85	17.85	-3	593	-0.51%
2018/03/08	0	0.00	14	18.09	18.30	-14	672	-2.08%
2018/03/07	2	17.50	2	17.35	17.45	0	652	0.00%
2018/03/01	1	18.20	4	18.20	18.20	-3	682	-0.44%
2018/02/27	1	17.80	0	0.00	17.80	1	701	0.14%
2018/02/23	1	17.95	0	0.00	17.95	1	876	0.11%
2018/02/22	0	0.00	3	18.05	18.00	-3	875	-0.34%
2018/02/06	2	16.35	0	0.00	16.50	2	872	0.23%
2018/02/02	0	0.00	2	18.55	18.45	-2	856	-0.23%
2018/01/30	4	18.70	0	0.00	18.70	4	868	0.46%
2018/01/26	8	18.89	0	0.00	18.85	8	871	0.92%
2018/01/19	1	19.00	0	0.00	19.00	1	877	0.11%
2018/01/18	2	18.95	0	0.00	18.90	2	877	0.23%
2018/01/17	2	19.00	0	0.00	18.95	2	883	0.23%
2018/01/16	2	19.00	0	0.00	19.05	2	883	0.23%
2018/01/15	2	19.10	0	0.00	19.05	2	884	0.23%
2018/01/12	3	19.18	0	0.00	19.15	3	896	0.33%
2018/01/11	3	19.27	0	0.00	19.20	3	901	0.33%
2018/01/09	2	18.98	0	0.00	19.15	2	880	0.23%
2018/01/08	6	18.95	0	0.00	18.90	6	885	0.68%
2018/01/05	1	19.15	2	19.15	19.15	-1	894	-0.11%
2018/01/02	1	18.90	0	0.00	18.90	1	931	0.11%