矽統 (2363)-元大-古亭券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.2	58.76	53	57.04	57.10	-49.8	52,152	-0.10%
2024/05/30	60.2	59.65	57	59.31	58.20	3.2	51,785	0.01%
2024/05/29	18.1	60.03	13	60.74	59.80	5	51,437	0.01%
2024/05/28	146	62.37	131	61.29	60.80	15	51,076	0.03%	大買/大賣/
2024/05/27	168	64.08	79.1	64.16	62.30	88.9	49,868	0.18%	大買/
2024/05/24	25.1	62.56	34.1	63.03	62.30	-9	48,359	-0.02%
2024/05/23	27	60.54	8	59.60	59.40	19	47,251	0.04%
2024/05/22	39	60.53	108	61.49	61.70	-69	46,763	-0.15%	大賣/
2024/05/21	16.2	60.75	4	61.38	60.20	12.2	46,145	0.03%
2024/05/20	35.2	62.76	33	62.05	61.00	2.2	45,507	0.00%
2024/05/17	34	60.54	49	61.02	61.00	-15	44,142	-0.03%
2024/05/16	74.3	60.87	77	59.17	58.70	-2.7	42,708	-0.01%
2024/05/15	139	60.55	89	59.42	59.20	50	42,317	0.12%	大買/
2024/05/14	83	59.05	38	58.19	59.30	45	41,266	0.11%
2024/05/13	31	55.89	18	55.98	55.70	13	40,136	0.03%
2024/05/10	5	54.90	10	55.68	55.20	-5	39,554	-0.01%
2024/05/09	90	58.31	7	57.23	56.20	83	39,145	0.21%
2024/05/08	107	58.29	35.1	57.66	59.10	71.9	38,130	0.19%	大買/
2024/05/07	14.2	55.58	3	56.83	55.00	11.2	36,982	0.03%
2024/05/06	8	57.18	9.1	57.09	57.60	-1.1	36,235	0.00%
2024/05/03	26	57.63	77	57.05	56.20	-51	35,684	-0.14%
2024/05/02	21	60.42	74	60.80	58.10	-53	34,469	-0.15%
2024/04/30	83	62.91	139	61.56	61.80	-56	33,322	-0.17%	大賣/
2024/04/29	132.5	67.04	36.3	63.85	61.90	96.1	31,505	0.31%	大買/
2024/04/26	14.3	72.24	3.4	70.65	68.60	11	29,997	0.04%
2024/04/25	10	70.14	7.3	71.31	72.60	2.7	29,657	0.01%
2024/04/24	5	67.62	5	69.24	70.00	0	29,439	0.00%
2024/04/23	6.4	63.20	3.6	64.99	64.50	2.8	29,290	0.01%
2024/04/22	9.6	67.03	6.3	65.39	63.20	3.3	29,103	0.01%
2024/04/19	13.2	65.89	18	64.34	68.20	-4.8	28,760	-0.02%
2024/04/18	11.5	70.53	42	70.34	69.20	-30.5	28,176	-0.11%
2024/04/17	46.8	68.15	12.2	67.21	68.90	34.6	27,846	0.12%
2024/04/16	31.1	62.76	5	62.10	63.00	26.1	27,594	0.09%
2024/04/15	9	61.46	12	61.35	62.00	-3	27,808	-0.01%
2024/04/12	139.3	61.77	179.1	61.77	61.40	-39.8	27,415	-0.15%	大買/大賣/
2024/04/11	36.5	54.80	96	55.48	58.50	-59.5	22,059	-0.27%
2024/04/10	99.1	52.60	29.1	51.51	53.20	70	19,819	0.35%
2024/04/09	58	49.93	54	50.02	50.60	4	17,036	0.02%
2024/04/08	5	46.05	31	46.05	46.05	-26	14,346	-0.18%
2024/04/03	0	0.00	4	41.90	41.90	-4	14,281	-0.03%
2024/04/02	2	38.03	0	0.00	38.10	2	14,273	0.01%
2024/04/01	10	38.35	2	38.45	38.50	8	14,494	0.06%
2024/03/29	22	37.78	1	37.75	37.85	21	14,588	0.14%
2024/03/28	0	0.00	1	38.25	37.50	-1	14,715	-0.01%
2024/03/27	2	38.67	4	38.61	38.15	-2	14,831	-0.01%
2024/03/26	3	39.27	1	39.60	38.75	2	15,002	0.01%
2024/03/25	5	39.98	0	0.00	39.65	5	15,320	0.03%
2024/03/22	1	40.10	1	40.00	40.20	0	15,669	0.00%
2024/03/21	4	39.60	0	0.00	39.60	4	16,151	0.02%
2024/03/20	1	39.05	0.2	39.01	38.60	0.9	19,825	0.00%
2024/03/19	1	39.30	0	0.00	39.00	1	22,951	0.00%
2024/03/18	0	0.00	1	38.95	39.35	-1	23,371	0.00%
2024/03/15	0	0.00	3.7	39.19	39.00	-3.7	23,636	-0.02%
2024/03/14	7	39.69	0	0.00	39.45	7	23,890	0.03%
2024/03/13	6	40.96	4	41.05	40.55	2	24,017	0.01%
2024/03/11	6	40.67	2	40.60	40.70	4	24,409	0.02%
2024/03/08	7	41.12	4	40.99	40.65	3	24,725	0.01%
2024/03/07	4	42.12	11	42.04	41.65	-7	25,018	-0.03%
2024/03/06	4	43.13	6	43.28	43.00	-2	25,327	-0.01%
2024/03/05	1	43.30	7	43.82	43.60	-6	25,794	-0.02%
2024/03/04	6	43.99	5	44.89	43.35	1	26,196	0.00%
2024/03/01	5	43.58	36.7	43.72	43.60	-31.7	26,463	-0.12%
2024/02/29	6	43.09	7	43.18	43.05	-1	26,553	0.00%
2024/02/27	42.2	46.28	31	46.41	43.80	11.2	26,962	0.04%
2024/02/26	6	45.51	38	45.31	45.85	-32	26,527	-0.12%
2024/02/23	11	43.32	5	42.75	42.70	6	27,032	0.02%
2024/02/22	3	44.23	3	44.57	44.00	0	27,709	0.00%
2024/02/21	5	44.05	2	44.13	44.00	3	28,781	0.01%
2024/02/20	7.1	44.00	0	0.00	43.50	7.1	29,589	0.02%
2024/02/19	26	44.22	3	44.82	44.30	23	30,259	0.08%
2024/02/16	10	44.49	18	44.89	44.95	-8	31,962	-0.03%
2024/02/15	1	43.60	9	43.38	43.70	-8	32,241	-0.02%
2024/02/05	5.1	41.09	3	40.88	40.85	2.1	32,947	0.01%
2024/02/02	3.1	42.42	0	0.00	41.70	3.1	34,557	0.01%
2024/02/01	2	42.60	4	42.66	42.70	-2	36,936	-0.01%
2024/01/31	17	41.61	1	41.80	41.40	16	38,751	0.04%
2024/01/30	7	42.06	0	0.00	41.85	7	39,939	0.02%
2024/01/29	2	42.23	1	42.20	42.30	1	41,821	0.00%
2024/01/26	1	42.85	0	0.00	42.15	1	45,394	0.00%
2024/01/25	1	43.30	0	0.00	43.15	1	45,917	0.00%
2024/01/24	2.1	43.44	1	43.55	43.35	1.1	46,101	0.00%
2024/01/23	1	44.00	2	43.98	43.85	-1	46,247	0.00%
2024/01/22	5	44.15	5.1	43.93	44.15	-0.1	46,243	0.00%
2024/01/19	0	0.00	4	41.91	42.25	-4	46,066	-0.01%
2024/01/18	9.1	41.40	1	41.45	41.30	8.1	46,109	0.02%
2024/01/17	0.1	41.30	7	41.73	42.25	-7	46,249	-0.02%
2024/01/16	14.1	41.66	1	41.90	41.65	13.1	46,486	0.03%
2024/01/12	2.4	43.08	3.1	42.90	42.55	-0.6	47,017	0.00%
2024/01/11	3	43.07	10	43.32	43.65	-7	47,501	-0.01%
2024/01/10	3	42.40	6	42.78	43.20	-3	48,193	-0.01%
2024/01/09	14.2	42.19	8	43.40	41.60	6.2	52,678	0.01%
2024/01/08	0	0.00	0.7	45.40	44.80	-0.7	55,091	0.00%
2024/01/05	3.3	45.63	9	45.53	45.25	-5.7	60,292	-0.01%
2024/01/04	3	45.85	1	45.70	45.70	2	63,654	0.00%
2024/01/03	3	45.32	0	0.00	46.65	3	65,226	0.00%
2024/01/02	0	0.00	10	45.40	45.15	-10	65,954	-0.02%
2023/12/29	0	45.60	22	45.48	45.60	-22	66,789	-0.03%
2023/12/28	1.1	45.67	1	46.50	45.65	0.1	67,321	0.00%
2023/12/27	5	46.70	0	0.00	46.35	5	67,758	0.01%
2023/12/26	4	45.99	1	45.95	45.85	3	68,886	0.00%
2023/12/25	2	45.98	0	46.00	45.60	2	70,021	0.00%
2023/12/22	3	46.17	0	0.00	46.05	3	70,595	0.00%
2023/12/21	4	46.53	0	0.00	46.40	4	71,691	0.01%
2023/12/20	16	47.38	24	47.23	47.45	-8	72,703	-0.01%
2023/12/19	6.6	46.86	6	46.85	46.90	0.6	73,667	0.00%
2023/12/18	23.3	46.45	5	46.47	46.20	18.3	74,138	0.02%
2023/12/15	99.7	50.39	78.6	50.95	47.50	21.1	74,603	0.03%
2023/12/14	31.5	50.83	44.7	51.60	52.00	-13.2	72,209	-0.02%
2023/12/13	1	45.05	7	46.89	47.35	-6	71,735	-0.01%
2023/12/12	5.2	46.06	3	46.80	45.35	2.2	73,351	0.00%
2023/12/11	1	46.05	2	45.68	46.00	-1	74,654	0.00%
2023/12/08	8.1	45.58	60	45.26	44.85	-51.9	75,374	-0.07%
2023/12/07	24	45.09	4	45.56	44.90	20	76,947	0.03%
2023/12/06	11	45.95	2	46.35	45.80	9	79,140	0.01%
2023/12/05	16.2	46.39	1.5	46.07	45.85	14.7	80,470	0.02%
2023/12/04	14	48.00	8	49.00	47.40	6	81,221	0.01%
2023/12/01	2	49.10	5	48.63	48.30	-3	83,022	0.00%
2023/11/30	19.3	48.12	10	48.30	48.50	9.3	84,404	0.01%
2023/11/29	29	48.40	23	48.62	48.00	6	85,866	0.01%
2023/11/28	6	47.23	43.5	47.71	48.40	-37.5	89,205	-0.04%
2023/11/27	4.5	46.90	1	46.15	46.10	3.5	90,643	0.00%
2023/11/24	19.6	47.46	8	48.25	47.00	11.6	93,327	0.01%
2023/11/22	64.3	50.26	105.2	50.25	50.30	-40.9	96,878	-0.04%	大賣/
2023/11/21	33.1	50.33	17	50.19	49.35	16.1	98,689	0.02%
2023/11/20	36.6	50.06	44	49.80	49.60	-7.5	102,740	-0.01%
2023/11/17	72	49.37	69	49.09	49.00	3	103,925	0.00%
2023/11/16	72	48.09	25	48.14	48.50	47	105,989	0.04%
2023/11/15	83	47.87	75	48.18	48.15	8	107,828	0.01%
2023/11/14	42.5	46.01	243	45.92	45.70	-200.5	109,022	-0.18%	大賣/鉅額交易
2023/11/13	59	45.16	170	45.15	45.40	-111	109,394	-0.10%	大賣/鉅額交易
2023/11/10	62	45.17	65	45.28	45.10	-3	109,625	0.00%
2023/11/09	120.5	46.75	183.1	45.88	44.15	-62.6	109,470	-0.06%	大買/大賣/
2023/11/08	210.6	49.95	384	49.31	49.00	-173.4	108,731	-0.16%	大買/大賣/鉅額交易
2023/11/07	279	53.35	236	53.25	52.80	43	107,853	0.04%	大買/大賣/
2023/11/06	214	51.89	217	52.92	53.70	-3	107,781	0.00%	大買/大賣/
2023/11/03	244.5	56.73	71	54.72	52.30	173.5	106,883	0.16%	大買/鉅額交易
2023/11/02	39.2	55.50	85.3	56.09	58.10	-46.2	103,784	-0.04%
2023/11/01	1	50.00	3	51.30	53.40	-2	103,252	0.00%
2023/10/31	1.2	51.25	0	0.00	49.80	1.2	103,057	0.00%
2023/10/30	1	49.50	10	51.35	51.60	-9	103,103	-0.01%
2023/10/27	75.1	51.27	18.1	50.20	50.00	57	103,762	0.05%
2023/10/26	65	51.15	60	51.89	51.70	5	103,820	0.00%
2023/10/25	11.1	52.81	3	53.37	53.00	8.1	103,793	0.01%
2023/10/24	96.1	51.16	160.1	51.52	51.90	-64	103,586	-0.06%	大賣/
2023/10/23	51.1	54.02	20	54.03	54.00	31.1	103,079	0.03%
2023/10/20	39	52.88	28	53.68	53.70	11	102,750	0.01%
2023/10/19	59	49.33	392.5	50.25	53.40	-333.5	102,321	-0.33%	大賣/鉅額交易
2023/10/18	82.3	53.21	56.1	51.25	49.50	26.2	101,714	0.03%
2023/10/17	255.6	52.53	350.6	53.43	54.10	-95	100,798	-0.09%	大買/大賣/
2023/10/16	333.6	48.46	104	49.17	49.95	229.6	96,026	0.24%	大買/大賣/鉅額交易
2023/10/13	553	46.08	369.4	45.84	47.70	183.6	92,963	0.20%	大買/大賣/鉅額交易
2023/10/12	119.1	43.06	124.5	44.14	44.95	-5.4	87,730	-0.01%	大買/大賣/
2023/10/11	33	38.86	52.7	40.08	40.90	-19.7	84,240	-0.02%
2023/10/06	23	37.34	10	37.80	37.20	13	82,489	0.02%
2023/10/05	10	37.73	22	38.08	37.95	-12	81,453	-0.01%
2023/10/04	2	36.80	17	37.23	37.35	-15	80,502	-0.02%
2023/10/03	30	36.41	11	36.59	36.40	19	79,845	0.02%
2023/10/02	20	37.56	10	37.04	36.50	10	79,262	0.01%
2023/09/28	119	38.70	25	38.56	37.75	94	77,939	0.12%	大買/
2023/09/27	6	37.82	7	37.83	38.00	-1	76,725	0.00%
2023/09/26	20	37.70	16.6	38.22	37.35	3.5	75,989	0.00%
2023/09/25	72	37.92	24	37.51	37.70	48	74,687	0.06%
2023/09/22	5	36.70	105.3	37.46	37.55	-100.3	73,425	-0.14%	大賣/
2023/09/21	29	36.92	11	36.80	36.60	18	72,061	0.02%
2023/09/20	8	36.68	7.7	37.00	36.70	0.3	71,159	0.00%
2023/09/19	12	36.22	26	37.15	37.20	-14	70,097	-0.02%
2023/09/18	224.8	37.65	76	36.63	36.05	148.8	68,715	0.22%	大買/鉅額交易
2023/09/15	30	38.48	54	38.62	38.90	-24	66,004	-0.04%
2023/09/14	69	37.05	60	37.11	37.55	9	63,884	0.01%
2023/09/13	13	35.07	177	35.91	36.10	-164	62,170	-0.26%	大賣/鉅額交易
2023/09/12	44.1	35.38	71	35.04	34.85	-26.9	61,057	-0.04%
2023/09/11	65	37.83	133	37.84	36.40	-68	59,194	-0.11%	大賣/
2023/09/08	65	37.29	11.3	37.24	37.80	53.7	56,743	0.09%
2023/09/07	24	36.07	51	37.06	37.20	-27	55,150	-0.05%
2023/09/06	158	37.45	133.2	36.74	36.45	24.8	53,971	0.05%	大買/大賣/
2023/09/05	156	35.58	163	36.29	36.60	-7	51,580	-0.01%	大買/大賣/
2023/09/04	118.2	36.46	67.5	36.11	35.85	50.7	49,640	0.10%	大買/
2023/09/01	102	37.35	151.9	37.60	37.80	-49.8	47,580	-0.10%	大買/大賣/
2023/08/31	142.1	34.88	195	35.09	35.50	-52.9	43,695	-0.12%	大買/大賣/
2023/08/30	248	33.86	268.4	34.26	34.45	-20.4	41,668	-0.05%	大買/大賣/
2023/08/29	275	34.34	133.1	34.60	33.60	141.9	38,568	0.37%	大買/大賣/鉅額交易
2023/08/28	25	33.56	25.3	33.65	33.45	-0.3	34,809	0.00%
2023/08/25	331	33.95	206.3	33.37	33.70	124.7	33,163	0.38%	大買/大賣/鉅額交易
2023/08/24	423.5	33.99	155	34.13	34.30	268.5	30,072	0.89%	大買/大賣/鉅額交易
2023/08/23	26	31.57	81.7	32.48	33.00	-55.7	25,165	-0.22%
2023/08/22	55.6	30.14	37.5	30.07	30.00	18.1	22,764	0.08%
2023/08/21	22	28.38	34.1	28.41	29.00	-12.1	19,741	-0.06%
2023/08/18	210	27.29	142.5	27.17	26.40	67.5	16,996	0.40%	大買/大賣/
2023/08/17	5	24.68	30.7	25.94	26.40	-25.6	13,919	-0.18%
2023/08/16	25	24.06	13.1	24.34	24.00	11.9	12,651	0.09%
2023/08/15	17	25.70	48	25.96	25.70	-31	11,336	-0.27%
2023/08/14	28.3	25.24	29.4	25.62	25.75	-1.1	9,722	-0.01%
2023/08/11	98	23.89	29.6	23.86	24.00	68.4	7,896	0.87%
2023/08/10	34	23.31	37	23.22	23.25	-3	6,754	-0.04%
2023/08/09	21	21.58	18.5	21.12	22.45	2.5	5,538	0.05%
2023/08/08	17	21.15	10	20.81	21.30	7	4,467	0.16%
2023/08/04	1	19.55	2	18.75	19.35	-1	3,829	-0.03%
2023/08/02	3	19.50	20	19.84	19.50	-17	3,726	-0.46%
2023/08/01	16	20.96	3	20.85	20.40	13	3,400	0.38%
2023/07/31	13	20.00	9.1	20.05	20.20	3.9	2,502	0.16%
2023/07/28	1	18.45	7	18.45	18.40	-6	2,135	-0.28%
2023/07/27	0	0.00	2	17.95	17.95	-2	1,965	-0.10%
2023/07/25	0	0.00	1	17.05	17.05	-1	1,870	-0.05%
2023/07/24	2	16.88	4	16.85	16.80	-2	1,855	-0.11%
2023/07/21	0	17.25	1	17.10	17.10	-1	1,838	-0.05%
2023/07/19	1	17.70	2	18.23	17.65	-1	1,814	-0.06%
2023/07/18	1	17.95	2	18.60	18.00	-1	1,774	-0.06%
2023/07/17	6	17.73	7	18.21	18.40	-1	1,632	-0.06%
2023/07/13	1	16.70	1	16.80	16.70	0	1,575	0.00%
2023/07/12	5	16.95	1	17.05	16.90	4	1,568	0.25%
2023/07/11	1	17.25	2	17.10	17.10	-1	1,545	-0.06%
2023/07/10	3	17.32	0	0.00	17.30	3	1,534	0.20%
2023/07/07	4	17.51	2	17.40	17.55	2	1,529	0.13%
2023/07/06	0	0.00	3	18.65	18.55	-3	1,457	-0.21%
2023/07/05	4	18.85	0	0.00	18.85	4	1,370	0.29%
2023/07/04	1	18.55	0	0.00	18.55	1	1,278	0.08%
2023/06/28	2	18.08	0	0.00	18.00	2	1,222	0.16%
2023/06/27	1	18.10	0	0.00	18.00	1	1,227	0.08%
2023/06/26	1	18.35	6.5	18.48	18.25	-5.5	1,214	-0.45%
2023/06/21	1	18.50	2	18.45	18.50	-1	1,212	-0.08%
2023/06/15	1	18.25	3	18.20	18.25	-2	1,202	-0.17%
2023/06/14	10	18.40	13	18.31	18.30	-3	1,220	-0.25%
2023/06/12	0	0.00	1	17.75	17.80	-1	1,153	-0.09%
2023/06/08	0	0.00	2	17.90	17.80	-2	1,167	-0.17%
2023/06/06	3	17.90	0	0.00	17.90	3	1,240	0.24%
2023/06/05	0	0.00	7	17.95	17.95	-7	1,276	-0.55%
2023/06/02	1.7	17.71	0	0.00	17.70	1.7	1,290	0.13%
2023/06/01	1	17.60	0	0.00	17.70	1	1,319	0.08%
2023/05/31	0	0.00	1	17.75	17.65	-1	1,395	-0.07%
2023/05/30	1	17.75	1	17.70	17.70	0	1,412	0.00%
2023/05/29	0	0.00	3	17.90	17.75	-3	1,434	-0.21%
2023/05/26	0	0.00	1	17.55	17.55	-1	1,506	-0.07%
2023/05/25	4	17.61	0	0.00	17.50	4	1,654	0.24%
2023/05/24	1	17.55	0	0.00	17.70	1	1,663	0.06%
2023/05/23	2	17.55	0	0.00	17.55	2	1,670	0.12%
2023/05/22	2	17.45	0	0.00	17.45	2	1,692	0.12%
2023/05/18	4	17.63	0	0.00	17.65	4	1,697	0.24%
2023/05/17	2	17.50	1	17.45	17.45	1	1,690	0.06%
2023/05/16	1.4	17.34	1	17.30	17.35	0.4	1,689	0.03%
2023/05/15	1	17.10	0	0.00	17.10	1	1,695	0.06%
2023/05/11	0	0.00	4	17.15	17.05	-4	1,748	-0.23%
2023/05/05	2	17.40	1	17.35	17.35	1	1,895	0.05%
2023/05/04	1	17.45	0	0.00	17.45	1	2,097	0.05%
2023/05/03	0	0.00	3	17.47	17.50	-3	2,119	-0.14%
2023/04/28	1	17.55	0	0.00	17.50	1	2,180	0.05%
2023/04/27	1	17.45	1	17.45	17.40	0	2,179	0.00%
2023/04/26	4	17.28	1	17.25	17.35	3	2,180	0.14%
2023/04/21	1	17.85	0	0.00	17.65	1	2,174	0.05%
2023/04/20	2	18.10	0	0.00	17.90	2	2,181	0.09%
2023/04/19	1	18.10	1	18.20	18.05	0	2,202	0.00%
2023/04/18	0	0.00	1	18.65	18.40	-1	2,172	-0.05%
2023/04/17	0	0.00	1	18.55	18.50	-1	2,164	-0.05%
2023/04/13	2	18.75	0	0.00	18.75	2	2,174	0.09%
2023/04/12	0	0.00	6	18.80	18.95	-6	2,181	-0.28%
2023/04/10	0	0.00	2	19.00	18.75	-2	2,272	-0.09%
2023/03/31	2	18.80	0	0.00	18.80	2	2,378	0.08%
2023/03/27	1	18.80	0	0.00	18.90	1	2,399	0.04%
2023/03/24	1	18.90	0	0.00	18.90	1	2,411	0.04%
2023/03/21	0	0.00	2	18.90	18.90	-2	2,501	-0.08%
2023/03/20	1	18.65	1	18.80	18.75	0	2,493	0.00%
2023/03/16	2	18.25	1	18.40	18.10	1	2,482	0.04%
2023/03/15	0	0.00	2	18.55	18.40	-2	2,485	-0.08%
2023/03/14	0	0.00	1.1	18.40	18.30	-1.1	2,503	-0.04%
2023/03/13	1	18.30	0	0.00	18.45	1	2,523	0.04%
2023/03/10	1	18.55	1	18.50	18.55	0	2,519	0.00%
2023/03/09	4	19.01	2	19.15	18.90	2	2,567	0.08%
2023/03/08	2	18.88	1	18.60	18.90	1	2,646	0.04%
2023/03/07	1	18.60	0	0.00	18.80	1	2,610	0.04%
2023/03/06	1	18.80	1	18.80	18.75	0	2,578	0.00%
2023/03/02	0	0.00	2	18.35	18.50	-2	2,473	-0.08%
2023/02/24	4	18.46	0	0.00	18.45	4	2,439	0.16%
2023/02/23	0	0.00	11	18.67	18.80	-11	2,341	-0.47%
2023/02/20	2	18.13	1	18.20	18.15	1	2,224	0.04%
2023/02/17	0	0.00	3	17.90	17.90	-3	2,257	-0.13%
2023/02/15	5	17.72	2	17.70	17.65	3	2,368	0.13%
2023/02/10	3	17.70	0	0.00	17.60	3	2,507	0.12%
2023/02/09	0	0.00	10	18.12	17.95	-10	2,568	-0.39%
2023/02/08	0	0.00	4	18.25	18.25	-4	2,557	-0.16%
2023/02/06	0	17.90	0	0.00	17.85	0	2,516	0.00%
2023/02/03	14	18.19	0	0.00	18.10	14	2,512	0.56%
2023/02/02	1	18.35	10	18.03	18.45	-9	2,443	-0.37%
2023/01/31	2	17.10	0	0.00	17.30	2	2,247	0.09%
2023/01/16	0	0.00	1	16.60	16.60	-1	2,206	-0.05%
2023/01/13	0	0.00	5	16.70	16.50	-5	2,209	-0.23%
2023/01/09	5	17.05	2	17.00	16.85	3	2,240	0.13%
2022/12/28	2	16.80	2	16.80	16.60	0	2,261	0.00%
2022/12/27	0	0.00	0.1	16.70	16.80	-0.1	2,197	0.00%
2022/12/23	1	15.85	8	15.75	15.95	-7	2,111	-0.33%
2022/12/22	0	0.00	2	16.10	16.10	-2	2,121	-0.09%
2022/12/21	1	15.80	0	0.00	15.80	1	2,149	0.05%
2022/12/19	2	16.25	2	16.50	16.10	0	2,157	0.00%
2022/12/16	0	0.00	4	16.60	16.60	-4	2,147	-0.19%
2022/12/14	2	17.00	0	0.00	17.05	2	2,130	0.09%
2022/12/06	3	17.30	0	0.00	16.95	3	2,003	0.15%
2022/11/30	0	0.00	3	17.67	17.85	-3	1,926	-0.16%
2022/11/17	2	16.85	0	0.00	17.10	2	2,012	0.10%
2022/11/16	4	17.01	1.5	17.00	16.95	2.5	2,135	0.12%
2022/11/15	0	0.00	2.5	17.22	17.15	-2.5	2,192	-0.11%
2022/11/14	0.3	16.70	0	0.00	16.80	0.3	2,184	0.01%
2022/11/11	0.7	17.02	0	0.00	16.65	0.7	2,209	0.03%
2022/11/01	0	15.40	0	0.00	15.50	0	2,446	0.00%
2022/10/27	0	0.00	110	15.20	15.20	-110	2,455	-4.48%	大賣/鉅額交易
2022/10/14	4	15.60	4	15.40	15.55	0	2,555	0.00%
2022/10/11	0	0.00	2	16.25	16.15	-2	2,555	-0.08%
2022/09/28	1	16.95	0	0.00	16.60	1	2,681	0.04%
2022/09/22	2	18.30	0	0.00	18.30	2	2,782	0.07%
2022/09/16	6	19.18	0	0.00	18.90	6	2,833	0.21%
2022/09/15	1	19.05	3	19.45	19.35	-2	2,863	-0.07%
2022/09/13	2	19.10	0	0.00	19.00	2	2,875	0.07%
2022/08/31	2	20.05	0	0.00	20.15	2	2,949	0.07%
2022/08/26	2	20.65	10	20.80	20.65	-8	2,951	-0.27%
2022/08/24	6	20.90	3	20.95	20.45	3	2,934	0.10%
2022/08/23	3	23.68	0	0.00	23.70	3	2,825	0.11%
2022/08/19	2	23.60	1.4	23.65	23.70	0.6	2,623	0.02%
2022/08/18	0	0.00	1	23.20	23.50	-1	2,578	-0.04%
2022/08/17	0	0.00	1	23.20	23.35	-1	2,544	-0.04%
2022/08/16	0	0.00	3.1	23.07	23.05	-3.1	2,493	-0.12%
2022/08/15	1	22.30	3	22.65	22.95	-2	2,403	-0.08%
2022/08/12	1	21.85	2	21.55	21.80	-1	2,242	-0.04%
2022/08/11	5	21.50	3	21.48	21.20	2	2,207	0.09%
2022/08/05	0	0.00	3	19.78	19.90	-3	2,122	-0.14%
2022/08/04	4	19.33	2	19.45	19.30	2	2,122	0.09%
2022/08/02	5	19.58	0	0.00	19.55	5	2,134	0.23%
2022/08/01	5	19.85	0	0.00	19.95	5	2,140	0.23%
2022/07/28	1	19.40	0	0.00	19.40	1	2,167	0.05%
2022/07/27	1	19.45	0	0.00	19.60	1	2,162	0.05%
2022/07/26	1	19.90	1	19.45	19.45	0	2,161	0.00%
2022/07/22	2	20.15	0	0.00	20.10	2	2,339	0.09%
2022/07/20	1	19.70	0	0.00	19.75	1	2,325	0.04%
2022/07/19	1	19.30	0	0.00	19.70	1	2,362	0.04%
2022/07/18	5	19.70	0	0.00	19.70	5	2,354	0.21%
2022/07/14	4	18.70	4	18.40	18.90	0	2,305	0.00%
2022/07/13	4	18.75	4	18.65	18.75	0	2,289	0.00%
2022/07/12	2	18.25	5	18.31	17.90	-3	2,284	-0.13%
2022/07/11	2	19.25	0	0.00	19.10	2	2,268	0.09%
2022/07/08	2	19.15	2	19.20	19.25	0	2,266	0.00%
2022/07/07	1	18.00	3	18.80	18.85	-2	2,253	-0.09%
2022/07/06	2	18.15	1	18.00	18.00	1	2,235	0.04%
2022/07/05	4	18.55	4	18.70	18.60	0	2,251	0.00%
2022/07/04	3	18.23	0	0.00	18.00	3	2,235	0.13%
2022/06/30	4	19.45	0	0.00	19.20	4	2,182	0.18%
2022/06/23	7	20.79	2	20.10	20.45	5	2,159	0.23%
2022/06/22	1	21.60	0	0.00	21.15	1	2,131	0.05%
2022/06/20	6	21.30	1	21.10	21.10	5	2,186	0.23%
2022/06/17	1	22.10	0	0.00	21.85	1	2,188	0.05%
2022/06/16	11	22.71	1	22.80	22.40	10	2,273	0.44%
2022/06/14	13	22.45	0	0.00	22.75	13	2,381	0.55%
2022/06/09	0	0.00	5	23.45	23.40	-5	2,624	-0.19%
2022/06/07	4.2	23.35	0	0.00	23.40	4.2	2,795	0.15%
2022/06/06	0.1	23.50	4	23.60	23.50	-3.9	2,853	-0.14%
2022/06/02	4	23.30	0	0.00	23.30	4	2,901	0.14%
2022/06/01	0	0.00	5	23.35	23.40	-5	2,941	-0.17%
2022/05/27	0	0.00	0.2	23.00	22.85	-0.2	3,005	-0.01%
2022/05/26	1	22.80	0	0.00	22.85	1	3,070	0.03%
2022/05/25	1.1	23.05	0	0.00	22.95	1.1	3,111	0.04%
2022/05/24	3	23.00	0	0.00	22.95	3	3,177	0.09%
2022/05/23	2	23.30	0	0.00	23.25	2	3,180	0.06%
2022/05/20	3	23.27	0	0.00	23.35	3	3,205	0.09%
2022/05/19	0	0.00	10	23.00	23.45	-10	3,219	-0.31%
2022/05/18	2	23.45	0	23.30	23.40	2	3,233	0.06%
2022/05/17	0	0.00	6.1	22.88	23.05	-6.1	3,238	-0.19%
2022/05/16	0	0.00	3	22.73	22.50	-3	3,251	-0.09%
2022/05/12	10	22.00	3	22.55	21.95	7	3,316	0.21%
2022/05/09	10	22.35	0	0.00	22.25	10	3,398	0.29%
2022/04/29	9	22.46	0	0.00	22.40	9	3,637	0.25%
2022/04/28	2	22.70	3	22.58	22.45	-1	3,647	-0.03%
2022/04/27	30	21.19	0	0.00	21.65	30	3,490	0.86%
2022/04/25	2	22.13	0	0.00	22.05	2	3,516	0.06%
2022/04/19	0	23.50	1	23.40	23.25	-1	3,702	-0.03%
2022/04/15	0	23.35	2	23.20	23.25	-2	3,809	-0.05%
2022/04/11	6	23.37	0	0.00	22.90	6	4,088	0.15%
2022/04/07	21	23.55	2	23.83	23.35	19	4,381	0.43%
2022/04/06	1	23.85	0	0.00	23.95	1	4,413	0.02%
2022/04/01	2	23.85	0	0.00	24.05	2	4,544	0.04%
2022/03/31	10	24.15	0	0.00	24.10	10	4,612	0.22%
2022/03/30	3	24.30	1	24.35	24.35	2	4,684	0.04%
2022/03/29	1	24.15	0	0.00	24.30	1	4,707	0.02%
2022/03/28	1	23.85	0	0.00	24.20	1	4,746	0.02%
2022/03/21	0	0.00	10	24.52	24.15	-10	4,892	-0.20%
2022/03/18	0	0.00	4	23.98	24.05	-4	4,873	-0.08%
2022/03/17	0	0.00	1	24.05	23.90	-1	4,886	-0.02%
2022/03/16	6	23.48	0	0.00	23.60	6	4,945	0.12%
2022/03/15	10.8	23.50	1	23.30	23.35	9.8	5,048	0.19%
2022/03/14	3	24.00	1	23.85	24.00	2	5,213	0.04%
2022/03/11	0	0.00	2	23.23	23.40	-2	5,234	-0.04%
2022/03/10	1	22.60	1	22.80	22.55	0	5,241	0.00%
2022/03/07	2	22.23	0	0.00	22.20	2	6,536	0.03%
2022/03/04	2	23.13	1	23.20	23.00	1	6,816	0.01%
2022/03/03	0	0.00	2	23.55	23.30	-2	6,976	-0.03%
2022/02/25	0	0.00	1	22.35	22.15	-1	7,324	-0.01%
2022/02/24	3	21.97	2	22.40	21.95	1	7,603	0.01%
2022/02/22	2	22.85	0	0.00	22.75	2	9,730	0.02%
2022/02/21	3	22.98	2	22.95	23.25	1	9,920	0.01%
2022/02/18	1	23.05	17.2	23.14	23.20	-16.2	10,370	-0.16%
2022/02/17	0	0.00	1	23.55	23.30	-1	10,630	-0.01%
2022/02/14	8	22.92	0	0.00	22.80	8	11,312	0.07%
2022/02/10	0	0.00	1.3	24.18	23.85	-1.3	11,848	-0.01%
2022/02/08	11	23.10	0	0.00	23.35	11	12,303	0.09%
2022/01/26	1	22.40	1	22.35	22.35	0	12,459	0.00%
2022/01/25	21	22.83	0.8	22.90	22.80	20.3	12,781	0.16%
2022/01/24	6	23.15	0	0.00	23.20	6	12,900	0.05%
2022/01/21	9	23.77	20	24.03	23.75	-11	12,988	-0.08%
2022/01/20	1	24.15	0	0.00	24.30	1	13,139	0.01%
2022/01/19	0.1	24.20	0	0.00	24.15	0.1	13,346	0.00%
2022/01/18	1	24.50	1	24.55	24.50	0	13,490	0.00%
2022/01/17	0	0.00	4	24.60	24.70	-4	13,597	-0.03%
2022/01/14	0	0.00	1.1	24.09	24.05	-1.1	13,645	-0.01%
2022/01/13	0	0.00	1	24.30	24.35	-1	13,738	-0.01%
2022/01/12	2	23.95	0	23.95	23.90	2	13,806	0.01%
2022/01/11	2	23.95	10	23.87	23.85	-8	13,874	-0.06%
2022/01/10	1	24.45	2	24.40	24.20	-1	13,892	-0.01%
2022/01/07	2	24.45	1	25.20	24.45	1	14,101	0.01%
2022/01/06	2	24.90	1	25.00	24.90	1	14,100	0.01%
2022/01/05	1	25.15	0	0.00	25.20	1	14,173	0.01%
2022/01/04	3	25.33	0	0.00	25.30	3	14,227	0.02%
2022/01/03	3	25.97	1	26.00	25.75	2	14,271	0.01%
2021/12/30	2	26.23	8	26.14	26.30	-6	14,351	-0.04%
2021/12/29	0	0.00	1	26.10	25.90	-1	14,346	-0.01%
2021/12/28	7	25.84	4	26.05	25.80	3	14,537	0.02%
2021/12/27	1	25.55	1	25.80	25.80	0	14,593	0.00%
2021/12/24	1.1	25.60	1	25.75	25.50	0.1	14,676	0.00%
2021/12/22	3	25.40	1.2	25.61	25.25	1.8	14,909	0.01%
2021/12/21	0	0.00	12	25.30	25.20	-12	14,934	-0.08%
2021/12/20	6	25.09	15	25.10	25.10	-9	14,974	-0.06%
2021/12/17	0	0.00	2	25.20	25.20	-2	15,111	-0.01%
2021/12/16	2	25.75	11.8	25.63	25.60	-9.8	15,187	-0.06%
2021/12/15	5	25.70	1	25.70	25.55	4	15,263	0.03%
2021/12/14	7	25.30	5	25.10	25.20	2	15,406	0.01%
2021/12/13	1	25.65	0	0.00	25.70	1	15,642	0.01%
2021/12/10	7	25.69	3.4	25.90	25.55	3.6	15,772	0.02%
2021/12/09	1	26.00	16	26.41	26.05	-15	15,881	-0.09%
2021/12/08	14	26.61	9.1	26.55	26.25	4.9	16,054	0.03%
2021/12/07	26	26.23	1	26.10	26.25	25	16,466	0.15%
2021/12/06	2	26.53	8	26.50	26.65	-6	17,210	-0.03%
2021/12/03	1	26.70	3	26.70	26.75	-2	17,898	-0.01%
2021/12/02	117	27.01	3.1	27.02	26.05	113.9	18,893	0.60%	大買/鉅額交易
2021/12/01	57.8	25.85	165.2	26.33	26.85	-107.5	21,956	-0.49%	大賣/鉅額交易
2021/11/30	6	25.64	8.1	26.05	25.75	-2	23,630	-0.01%
2021/11/29	0	0.00	7	24.66	24.85	-7	24,182	-0.03%
2021/11/26	101	26.10	1.1	26.12	25.20	100	24,439	0.41%	大買/
2021/11/25	2	25.75	0	0.00	25.55	2	24,500	0.01%
2021/11/24	0	0.00	10	25.60	25.70	-10	24,757	-0.04%
2021/11/23	4.9	25.39	21	25.62	25.55	-16.1	24,868	-0.06%
2021/11/22	13.1	26.24	12.2	26.70	26.00	0.9	25,040	0.00%
2021/11/19	97.6	27.77	74	27.55	26.60	23.6	25,143	0.09%
2021/11/18	17	26.16	5	26.10	26.00	12	23,899	0.05%
2021/11/17	10	26.44	10	26.76	26.60	0	24,198	0.00%
2021/11/16	23	25.91	4	25.90	25.75	19	23,951	0.08%
2021/11/15	0	0.00	7	25.60	25.50	-7	23,867	-0.03%
2021/11/12	13	25.24	2	25.35	25.00	11	24,105	0.05%
2021/11/11	3	24.78	4	25.63	25.45	-1	24,211	0.00%
2021/11/10	3	24.92	1	24.85	24.85	2	24,325	0.01%
2021/11/09	4	25.54	3	26.00	25.25	1	24,701	0.00%
2021/11/08	2	25.20	4.1	25.39	25.40	-2.1	24,982	-0.01%
2021/11/05	12	24.98	21.1	25.02	25.25	-9.1	25,683	-0.04%
2021/11/04	1	24.50	2.1	24.65	24.45	-1.1	26,515	0.00%
2021/11/03	1	24.25	0	0.00	24.55	1	27,576	0.00%
2021/11/02	7.1	24.73	7.1	25.02	24.30	0	28,902	0.00%
2021/10/29	1	23.90	8	24.29	23.90	-7	33,638	-0.02%
2021/10/28	9.1	24.41	4	24.21	24.25	5.1	34,847	0.01%
2021/10/27	6	24.62	1.1	24.74	24.85	5	35,551	0.01%
2021/10/26	1	24.55	7.3	24.50	24.20	-6.3	37,758	-0.02%
2021/10/25	3	24.08	3	23.88	24.35	0	38,110	0.00%
2021/10/22	1.2	23.87	2.1	24.40	24.40	-0.9	38,221	0.00%
2021/10/21	4	23.90	1	23.85	23.85	3	38,369	0.01%
2021/10/20	4	24.08	1.1	24.39	24.05	3	38,612	0.01%
2021/10/18	5	23.68	0	0.00	23.60	5	39,240	0.01%
2021/10/15	11	23.93	12.1	24.20	23.85	-1.1	39,725	0.00%
2021/10/14	2	22.83	2	23.13	23.15	0	39,654	0.00%
2021/10/13	4	22.75	0	0.00	22.80	4	39,685	0.01%
2021/10/12	0	0.00	1	23.75	23.65	-1	39,739	0.00%
2021/10/08	1	24.50	3	24.25	24.25	-2	39,992	-0.01%
2021/10/07	0	0.00	11.2	24.78	24.65	-11.2	40,374	-0.03%
2021/10/06	32.6	24.30	11.3	24.30	24.10	21.3	41,904	0.05%
2021/10/05	2.6	23.99	1.5	23.49	24.00	1.2	43,296	0.00%
2021/10/04	7	24.34	0	0.00	23.00	7	43,223	0.02%
2021/10/01	3	24.57	6	24.73	24.10	-3	43,315	-0.01%
2021/09/30	0	0.00	5	25.42	25.30	-5	43,355	-0.01%
2021/09/29	4.1	24.94	7.1	24.81	24.90	-3	43,544	-0.01%
2021/09/28	1	26.45	1	26.15	26.05	0	44,063	0.00%
2021/09/27	1.1	26.71	2.2	26.90	26.50	-1.1	44,114	0.00%
2021/09/24	8	26.75	3	26.90	26.80	5	44,145	0.01%
2021/09/23	0	0.00	2	26.35	26.25	-2	44,083	0.00%
2021/09/22	0.2	26.17	6	26.07	26.05	-5.8	44,133	-0.01%
2021/09/17	6	26.67	14	26.80	27.00	-8	44,073	-0.02%
2021/09/16	1	27.15	7	27.35	26.80	-6	43,959	-0.01%
2021/09/15	4	27.08	4	27.20	26.85	0	43,793	0.00%
2021/09/14	3.2	27.27	3	27.30	27.15	0.2	43,716	0.00%
2021/09/13	34	27.58	256	27.25	27.30	-222	43,573	-0.51%	大賣/鉅額交易
2021/09/10	30.1	27.72	174	27.96	27.95	-143.9	43,362	-0.33%	大賣/鉅額交易
2021/09/09	25	27.86	48	27.81	27.75	-23	42,888	-0.05%
2021/09/08	25	27.48	116	27.21	27.05	-91	42,075	-0.22%	大賣/
2021/09/07	123.1	29.03	34	28.40	28.40	89.1	41,379	0.22%	大買/
2021/09/06	336	29.49	212	29.52	30.20	124	40,346	0.31%	大買/大賣/鉅額交易
2021/09/03	269	27.97	83.5	28.61	28.80	185.6	36,730	0.51%	大買/鉅額交易
2021/09/02	42.3	27.33	28	27.54	26.20	14.3	34,741	0.04%
2021/09/01	44	26.98	5	26.46	27.05	39	34,525	0.11%
2021/08/31	10	25.93	9	25.77	25.70	1	34,291	0.00%
2021/08/30	5.2	27.70	1	27.65	27.80	4.2	34,118	0.01%
2021/08/27	1	27.10	5	27.27	27.35	-4	33,923	-0.01%
2021/08/26	6.2	27.71	15	27.53	27.20	-8.9	34,011	-0.03%
2021/08/25	21.1	27.26	12.1	27.26	27.00	9	33,962	0.03%
2021/08/24	18	26.99	11	26.81	26.65	7	33,608	0.02%
2021/08/23	12	26.43	8.1	26.51	26.95	3.9	33,387	0.01%
2021/08/20	13	24.86	12	24.85	24.80	1	33,119	0.00%
2021/08/19	3.1	24.92	1	24.60	24.60	2.1	33,003	0.01%
2021/08/18	3.1	24.39	21.1	24.06	25.70	-18	33,223	-0.05%
2021/08/17	26	24.76	17	25.14	24.10	9	33,752	0.03%
2021/08/16	19.2	25.09	13	25.31	24.90	6.2	33,505	0.02%
2021/08/13	45	26.22	39	25.62	25.55	6	33,200	0.02%
2021/08/12	17	27.20	23.2	27.13	26.90	-6.2	32,832	-0.02%
2021/08/11	79	27.36	63.1	27.35	26.50	15.9	32,317	0.05%
2021/08/10	228.2	28.43	124	28.04	28.10	104.2	31,599	0.33%	大買/大賣/鉅額交易
2021/08/09	68.1	29.68	224.1	29.93	29.35	-156	30,664	-0.51%	大賣/鉅額交易
2021/08/06	149.2	29.98	99	29.69	29.25	50.2	29,741	0.17%	大買/
2021/08/05	256.1	30.44	135.3	30.71	30.65	120.8	28,528	0.42%	大買/大賣/鉅額交易
2021/08/04	53.2	28.36	50.1	28.51	29.00	3.1	26,027	0.01%
2021/08/03	17	26.14	45.3	26.80	27.75	-28.3	23,989	-0.12%
2021/08/02	26	25.84	8	25.81	25.50	18	22,932	0.08%
2021/07/30	24.1	26.33	115.4	25.97	25.60	-91.4	22,352	-0.41%	大賣/
2021/07/29	59	24.77	7	24.51	24.65	52	20,122	0.26%
2021/07/28	26.1	23.32	45	22.80	23.50	-18.9	19,872	-0.10%
2021/07/27	3	24.53	5.1	25.15	24.55	-2.1	20,121	-0.01%
2021/07/26	13.1	24.60	7	24.84	24.95	6.1	20,232	0.03%
2021/07/23	31.1	24.34	10	24.25	24.15	21.1	20,526	0.10%
2021/07/22	5	24.39	8.5	24.43	24.35	-3.5	21,128	-0.02%
2021/07/21	25.1	23.84	21.2	23.73	23.80	3.9	22,342	0.02%
2021/07/20	22	22.89	9	22.73	22.70	13	22,607	0.06%
2021/07/19	11	23.49	1	23.44	23.45	10	23,761	0.04%
2021/07/16	3	23.52	0	0.00	24.00	3	24,118	0.01%
2021/07/15	8	23.82	11.1	23.92	24.20	-3.1	24,197	-0.01%
2021/07/14	45.2	23.91	5.5	23.80	23.35	39.7	24,228	0.16%
2021/07/13	55.8	25.35	67	25.23	24.50	-11.2	24,184	-0.05%
2021/07/12	25.5	23.78	42	24.25	24.65	-16.5	22,801	-0.07%
2021/07/09	0	0.00	11	22.42	22.45	-11	21,461	-0.05%
2021/07/08	4	22.59	9	22.76	22.50	-5	21,806	-0.02%
2021/07/07	6	22.33	8.2	22.26	22.30	-2.2	22,353	-0.01%
2021/07/06	17	22.10	0.2	22.15	22.15	16.8	22,663	0.07%
2021/07/05	23	22.07	39.1	22.46	22.90	-16.1	22,708	-0.07%
2021/07/02	2	21.25	0	0.00	21.55	2	22,481	0.01%
2021/07/01	9	21.41	14	21.10	21.15	-5	22,737	-0.02%
2021/06/30	2	21.50	2	21.75	21.55	0	23,033	0.00%
2021/06/29	10	21.80	0	0.00	21.30	10	23,082	0.04%
2021/06/24	21	21.50	0	0.00	21.55	21	23,252	0.09%
2021/06/21	4	20.73	0	0.00	20.65	4	23,434	0.02%
2021/06/18	4	21.66	1.3	21.64	21.40	2.8	24,068	0.01%
2021/06/17	2	21.18	15	21.73	21.90	-13	24,802	-0.05%
2021/06/16	16	21.36	1	21.80	21.25	15	25,304	0.06%
2021/06/15	0	0.00	14	22.14	21.95	-14	26,279	-0.05%
2021/06/11	0	0.00	2	21.95	21.70	-2	26,200	-0.01%
2021/06/10	2	21.78	2	21.70	21.75	0	26,202	0.00%
2021/06/09	26	21.76	17	21.96	21.95	9	26,084	0.03%
2021/06/08	0	0.00	0.1	21.60	21.65	-0.1	25,538	0.00%
2021/06/07	1.1	21.08	6	21.11	21.05	-4.9	25,482	-0.02%
2021/06/04	20	21.20	0	0.00	21.10	20	25,388	0.08%
2021/06/03	1	21.90	4	21.55	21.90	-3	25,315	-0.01%
2021/06/02	29.1	21.64	1	21.75	21.50	28.1	25,091	0.11%
2021/06/01	1	21.60	2.2	21.45	21.45	-1.2	24,765	0.00%
2021/05/31	6	21.35	1	21.35	21.20	5	24,673	0.02%
2021/05/28	1.1	21.11	5	21.35	21.15	-3.9	24,555	-0.02%
2021/05/27	0	20.50	1	20.75	20.80	-1	24,655	0.00%
2021/05/26	9.1	20.99	7	20.89	20.75	2.1	24,700	0.01%
2021/05/25	4.3	20.94	7.1	21.56	21.50	-2.8	24,384	-0.01%
2021/05/24	0	0.00	30	19.50	19.70	-30	23,592	-0.13%
2021/05/21	11	18.92	2	19.05	19.10	9	23,619	0.04%
2021/05/20	17	19.06	6	18.95	18.90	11	23,705	0.05%
2021/05/19	10	18.98	4.1	19.31	19.55	5.9	23,679	0.02%
2021/05/18	2	18.75	2.3	18.75	18.75	-0.3	23,624	0.00%
2021/05/14	5	19.06	36	19.81	18.70	-31	23,551	-0.13%
2021/05/13	19	18.11	24	18.64	19.00	-5	23,366	-0.02%
2021/05/12	31.1	19.56	16	19.01	18.90	15.1	23,170	0.07%
2021/05/11	12	21.27	14	21.01	20.80	-2	22,941	-0.01%
2021/05/10	3	22.42	0	0.00	22.25	3	22,796	0.01%
2021/05/07	4	23.03	2.1	22.96	23.25	1.9	22,644	0.01%
2021/05/06	2	22.03	3	22.65	22.15	-1	22,446	0.00%
2021/05/05	22	22.70	1	22.80	22.00	21	22,372	0.09%
2021/05/04	8.2	23.01	7	22.46	22.50	1.2	22,259	0.01%
2021/05/03	4	24.48	5	23.59	23.30	-1	21,948	0.00%
2021/04/29	28.1	26.07	1	25.45	25.30	27.1	22,047	0.12%
2021/04/28	7	25.98	22.3	26.28	26.70	-15.3	21,976	-0.07%
2021/04/27	50	25.85	46.1	26.16	26.00	3.9	22,434	0.02%
2021/04/26	31	24.53	32.1	24.79	24.80	-1.1	21,944	-0.01%
2021/04/23	15	21.72	25	21.91	22.55	-10	21,284	-0.05%
2021/04/22	9	21.17	7	21.35	20.50	2	20,128	0.01%
2021/04/21	16	21.00	2	21.28	20.90	14	19,705	0.07%
2021/04/20	7	20.88	6	21.39	21.20	1	19,587	0.01%
2021/04/19	3.2	20.74	2	20.95	21.00	1.2	19,504	0.01%
2021/04/16	46	20.34	10	20.50	20.55	36	19,257	0.19%
2021/04/15	0.1	19.75	0	0.00	20.10	0.1	19,080	0.00%
2021/04/14	5	19.66	11	20.03	19.80	-6	18,920	-0.03%
2021/04/13	22.2	20.96	2	21.58	20.30	20.2	18,627	0.11%
2021/04/12	18	20.91	0.3	20.80	20.60	17.7	17,965	0.10%
2021/04/09	1	20.45	5	20.20	20.05	-4	17,702	-0.02%
2021/04/08	14	19.59	16	19.99	19.95	-2	17,572	-0.01%
2021/04/07	2	19.10	1	19.70	19.25	1	17,205	0.01%
2021/04/06	10.1	19.10	2	19.03	19.10	8.1	17,117	0.05%
2021/04/01	20	18.70	50	18.90	18.55	-30	17,121	-0.18%
2021/03/31	0	0.00	11	18.70	18.65	-11	17,081	-0.06%
2021/03/30	0.2	18.55	1.2	18.52	18.65	-1.1	17,135	-0.01%
2021/03/29	0.2	18.40	2	18.50	18.35	-1.8	17,362	-0.01%
2021/03/26	5.2	18.40	0	0.00	18.35	5.2	17,325	0.03%
2021/03/25	2	18.28	0	0.00	18.20	2	17,241	0.01%
2021/03/24	0	0.00	3	18.30	18.30	-3	17,159	-0.02%
2021/03/23	9	18.52	0	0.00	18.45	9	17,149	0.05%
2021/03/22	6.2	18.87	23	19.20	18.90	-16.8	16,568	-0.10%
2021/03/19	1	17.65	5.1	18.13	18.50	-4.1	15,787	-0.03%
2021/03/18	4.1	17.86	21	18.18	17.55	-16.9	15,329	-0.11%
2021/03/17	0	0.00	8.2	17.02	16.90	-8.2	14,517	-0.06%
2021/03/12	0	0.00	7	16.90	16.60	-7	16,595	-0.04%
2021/03/11	0	0.00	1	16.40	16.60	-1	17,823	-0.01%
2021/03/10	1	16.00	0	0.00	16.00	1	18,883	0.01%
2021/03/08	1	16.00	0	0.00	16.00	1	21,049	0.00%
2021/03/05	10	16.15	0	0.00	16.15	10	21,536	0.05%
2021/03/04	5.2	16.75	2	16.75	16.55	3.2	22,386	0.01%
2021/03/03	6	16.52	1	17.00	17.10	5	22,715	0.02%
2021/03/02	8	17.79	6	17.56	17.00	2	22,914	0.01%
2021/02/26	0	0.00	1	17.20	17.15	-1	23,201	0.00%
2021/02/25	0	0.00	6	17.05	17.00	-6	25,293	-0.02%
2021/02/24	4	16.90	0	0.00	16.80	4	26,346	0.02%
2021/02/23	10	16.90	3	16.98	17.20	7	26,401	0.03%
2021/02/22	2	17.28	0.1	17.20	17.00	1.9	26,273	0.01%
2021/02/19	2	16.88	5	17.04	17.00	-3	26,200	-0.01%
2021/02/18	1	16.75	0	0.00	16.85	1	26,146	0.00%
2021/02/17	5	16.20	8	16.25	16.70	-3	26,024	-0.01%
2021/02/05	7	15.68	1	15.50	15.50	6	25,771	0.02%
2021/02/04	7	15.65	2	15.88	15.70	5	25,743	0.02%
2021/02/03	9.2	15.86	6	15.94	15.80	3.2	25,738	0.01%
2021/02/02	8	16.21	2	16.40	16.20	6	25,718	0.02%
2021/02/01	4	15.56	11	15.77	15.90	-7	25,574	-0.03%
2021/01/29	0	0.00	1	16.30	15.50	-1	25,475	0.00%
2021/01/28	13	16.03	7	15.97	16.05	6	25,412	0.02%
2021/01/27	4	16.59	3	16.77	16.50	1	25,422	0.00%
2021/01/26	7	16.63	11	16.61	16.45	-4	25,447	-0.02%
2021/01/25	6	16.95	6	17.00	16.95	0	25,381	0.00%
2021/01/22	10	17.40	26	17.41	17.30	-16	25,339	-0.06%
2021/01/21	44	17.11	51	17.09	16.75	-7	24,989	-0.03%
2021/01/20	81.1	17.97	6	17.15	16.60	75.1	24,558	0.31%
2021/01/19	9	18.28	12	17.60	18.40	-3	23,282	-0.01%
2021/01/18	3	15.97	8	16.34	16.75	-5	22,232	-0.02%
2021/01/15	7	16.51	0	0.00	16.30	7	22,298	0.03%
2021/01/13	12	16.85	9	16.82	16.80	3	22,593	0.01%
2021/01/12	14	16.64	0	0.00	16.45	14	22,486	0.06%
2021/01/11	17	17.13	33	16.99	17.20	-16	22,233	-0.07%
2021/01/08	0	0.00	7	16.72	16.60	-7	22,116	-0.03%
2021/01/07	5	16.50	0	0.00	16.50	5	22,150	0.02%
2021/01/06	17	16.56	17	16.27	16.40	0	22,402	0.00%
2021/01/05	3	17.02	10	16.98	17.00	-7	22,362	-0.03%
2021/01/04	9	16.45	3	16.57	16.70	6	23,348	0.03%
2020/12/31	14	17.08	0	0.00	17.00	14	24,338	0.06%
2020/12/29	13	17.62	2	17.85	17.60	11	24,299	0.05%
2020/12/28	0	0.00	16	17.84	18.15	-16	24,212	-0.07%
2020/12/25	2	17.33	0	0.00	17.30	2	24,012	0.01%
2020/12/24	6	17.30	0	0.00	17.25	6	24,580	0.02%
2020/12/23	16	17.90	9	17.90	17.55	7	24,708	0.03%
2020/12/22	7	17.47	0	0.00	17.10	7	24,496	0.03%
2020/12/21	4.1	17.46	12	18.00	17.95	-7.9	24,469	-0.03%
2020/12/18	8	17.93	0	0.00	17.80	8	24,663	0.03%
2020/12/17	4	18.14	3	18.23	18.30	1	24,837	0.00%
2020/12/16	0	0.00	1	18.15	18.10	-1	24,926	0.00%
2020/12/14	1	17.50	1	17.55	17.90	0	24,946	0.00%
2020/12/11	1	16.70	4	17.78	17.35	-3	25,346	-0.01%
2020/12/10	14	17.69	7	18.15	17.60	7	25,770	0.03%
2020/12/09	7	19.51	1	19.50	19.50	6	26,092	0.02%
2020/12/08	15	20.75	38	20.44	20.80	-23	25,833	-0.09%
2020/12/07	7	20.39	17.1	20.62	20.65	-10.1	24,665	-0.04%
2020/12/04	3.1	18.14	3	18.73	18.80	0.1	23,431	0.00%
2020/12/03	18.3	16.96	18	16.30	17.10	0.3	22,291	0.00%
2020/12/02	6	15.98	5	15.25	16.00	1	21,137	0.00%
2020/12/01	0	0.00	3	14.92	14.95	-3	20,557	-0.01%
2020/11/30	4.2	14.57	10.9	14.56	14.60	-6.7	20,137	-0.03%
2020/11/27	3	13.63	118	13.74	13.85	-115	19,216	-0.60%	大賣/鉅額交易
2020/11/26	12	13.15	9	13.26	13.55	3	18,917	0.02%
2020/11/25	11	13.16	32.6	13.37	13.45	-21.6	18,602	-0.12%
2020/11/24	489	13.65	427	13.45	13.25	62	18,030	0.34%	大買/大賣/
2020/11/23	3	12.80	25	12.65	12.90	-22	15,856	-0.14%
2020/11/20	7	11.69	0	0.00	11.75	7	14,750	0.05%
2020/11/18	2	11.30	0	0.00	11.30	2	14,639	0.01%
2020/11/17	0	0.00	40	11.20	11.15	-40	14,669	-0.27%
2020/11/16	0	0.00	0.3	11.10	11.10	-0.3	15,115	0.00%
2020/11/12	40	11.11	0	0.00	11.15	40	15,547	0.26%
2020/11/11	1	11.20	0	0.00	11.15	1	15,895	0.01%
2020/11/06	1	11.20	0	0.00	11.10	1	15,924	0.01%
2020/11/04	3	11.30	1.1	11.49	11.45	1.9	16,157	0.01%
2020/10/30	2	11.55	0	0.00	11.20	2	16,393	0.01%
2020/10/29	0	0.00	2.1	11.80	11.70	-2.1	16,375	-0.01%
2020/10/28	1	11.90	1	11.90	11.85	0	16,457	0.00%
2020/10/26	0	0.00	1	12.55	12.30	-1	16,397	-0.01%
2020/10/23	2	12.55	0	0.00	12.40	2	16,383	0.01%
2020/10/22	15	12.45	15	12.55	12.80	0	17,709	0.00%
2020/10/21	18	12.62	6	12.49	12.45	12	17,697	0.07%
2020/10/20	1	12.20	4	12.20	12.15	-3	17,553	-0.02%
2020/10/19	5	12.36	0	0.00	12.25	5	18,132	0.03%
2020/10/16	0	0.00	10	12.25	12.20	-10	18,113	-0.06%
2020/10/15	10	12.60	0	0.00	12.45	10	18,149	0.06%
2020/10/14	0	0.00	6	12.73	12.60	-6	17,999	-0.03%
2020/10/12	14	12.98	2	12.85	12.85	12	17,691	0.07%
2020/10/08	45	12.75	63	12.48	12.80	-18	16,660	-0.11%
2020/10/07	2	11.75	6	11.70	11.65	-4	15,596	-0.03%
2020/10/06	4	11.63	0	0.00	11.55	4	15,445	0.03%
2020/10/05	2	11.70	0	0.00	11.60	2	15,510	0.01%
2020/09/30	3	11.52	2	11.55	11.70	1	15,428	0.01%
2020/09/29	29	11.79	25	11.66	11.70	4	15,331	0.03%
2020/09/28	1	10.85	1	11.25	11.30	0	15,082	0.00%
2020/09/25	0	0.00	2	10.60	10.30	-2	15,003	-0.01%
2020/09/24	0	0.00	1	11.25	11.05	-1	15,028	-0.01%
2020/09/23	2	11.23	5	11.32	11.20	-3	15,112	-0.02%
2020/09/22	2	13.05	20	12.85	12.95	-18	14,912	-0.12%
2020/09/21	1	13.05	0	0.00	13.05	1	14,723	0.01%
2020/09/18	5	13.30	0	0.00	13.30	5	14,571	0.03%
2020/09/17	2	13.30	3	13.23	13.35	-1	14,499	-0.01%
2020/09/16	6	13.90	34	13.69	13.40	-28	14,458	-0.19%
2020/09/15	129	14.00	28	13.91	13.60	101	14,093	0.72%	大買/鉅額交易
2020/09/14	78	13.93	56	12.93	13.95	22	13,490	0.16%
2020/09/10	50	12.65	0	0.00	12.60	50	12,501	0.40%
2020/09/09	15	12.60	0	0.00	12.60	15	12,495	0.12%
2020/09/04	51	12.05	90	12.19	12.30	-39	12,518	-0.31%
2020/09/03	0	0.00	30	12.65	12.70	-30	12,598	-0.24%
2020/09/01	4	12.43	0	0.00	12.40	4	12,791	0.03%
2020/08/25	0	0.00	0.6	12.35	12.40	-0.6	13,082	0.00%
2020/08/24	0	0.00	4	12.30	12.30	-4	13,164	-0.03%
2020/08/21	0	0.00	1	12.20	12.35	-1	13,315	-0.01%
2020/08/20	12	12.00	21	12.38	11.95	-9	13,678	-0.07%
2020/08/18	0	0.00	3	13.60	13.60	-3	13,783	-0.02%
2020/08/17	0	0.00	2	13.30	13.50	-2	14,643	-0.01%
2020/08/14	0	0.00	4	12.55	12.85	-4	15,164	-0.03%
2020/08/11	0	0.00	10	13.25	12.85	-10	15,645	-0.06%
2020/08/10	0	0.00	2	12.85	12.70	-2	15,571	-0.01%
2020/08/07	19	13.02	0	0.00	12.70	19	15,607	0.12%
2020/08/05	1	12.80	201	12.80	12.65	-200	15,573	-1.28%	大賣/鉅額交易
2020/08/04	0	0.00	3	12.70	12.70	-3	15,967	-0.02%
2020/08/03	200	12.90	3	12.75	12.70	197	15,886	1.24%	大買/鉅額交易
2020/07/31	4	12.54	3	12.58	12.45	1	15,792	0.01%
2020/07/30	0	0.00	2	12.40	12.45	-2	15,953	-0.01%
2020/07/29	0	0.00	2	12.20	12.25	-2	16,109	-0.01%
2020/07/28	11	12.73	13	13.02	12.30	-2	16,093	-0.01%
2020/07/27	1	12.25	2	12.23	12.10	-1	14,859	-0.01%
2020/07/24	10	12.33	6	12.25	11.90	4	14,983	0.03%
2020/07/23	4	12.66	4	12.54	12.45	0	15,158	0.00%
2020/07/22	1	11.90	2	11.95	11.85	-1	14,855	-0.01%
2020/07/21	5	11.70	0	0.00	11.85	5	15,361	0.03%
2020/07/16	0	0.00	2	11.85	12.05	-2	16,755	-0.01%
2020/07/15	3	11.87	2	11.95	11.70	1	16,935	0.01%
2020/07/14	4	12.15	0	0.00	12.00	4	17,270	0.02%
2020/07/13	1	12.20	0	0.00	12.15	1	17,607	0.01%
2020/07/10	1	12.20	2	12.15	12.20	-1	17,621	-0.01%
2020/07/09	3	13.12	5	13.05	12.90	-2	17,619	-0.01%
2020/07/07	0	0.00	1	13.45	12.95	-1	17,497	-0.01%
2020/07/03	10	13.25	6	13.04	13.00	4	16,896	0.02%
2020/07/02	5	12.65	2	12.58	12.70	3	16,861	0.02%
2020/06/30	1	12.30	0	0.00	12.25	1	16,677	0.01%
2020/06/29	0	0.00	4	12.10	12.15	-4	16,648	-0.02%
2020/06/23	1	12.30	0	0.00	12.55	1	16,686	0.01%
2020/06/22	1	12.75	1	12.70	12.35	0	16,671	0.00%
2020/06/18	1	12.10	2	12.30	12.00	-1	16,792	-0.01%
2020/06/17	0	0.00	1	12.00	12.00	-1	16,781	-0.01%
2020/06/16	1	11.95	10	12.00	11.95	-9	16,721	-0.05%
2020/06/15	10	12.35	10	12.00	11.85	0	16,769	0.00%
2020/06/12	5	11.70	28	11.90	12.05	-23	16,667	-0.14%
2020/06/11	9	11.84	7	11.80	11.65	2	16,465	0.01%
2020/06/10	14	11.81	0	0.00	11.75	14	16,346	0.09%
2020/06/08	6	13.02	6	13.10	12.90	0	16,000	0.00%
2020/06/04	0	0.00	43	12.57	12.55	-43	15,571	-0.28%
2020/06/03	1	12.45	0	0.00	12.45	1	15,464	0.01%
2020/06/02	1	12.45	5	12.58	12.45	-4	15,391	-0.03%
2020/06/01	42	12.35	5	12.45	12.45	37	15,419	0.24%
2020/05/29	0	0.00	2	12.38	12.45	-2	15,353	-0.01%
2020/05/28	2	12.30	1	12.30	12.20	1	15,195	0.01%
2020/05/27	22	12.57	20	12.38	12.30	2	14,948	0.01%
2020/05/26	2	13.23	9	13.38	13.30	-7	14,452	-0.05%
2020/05/25	17	13.74	11	13.85	13.55	6	14,151	0.04%
2020/05/22	43	13.96	11	13.85	13.90	32	13,764	0.23%
2020/05/21	29	12.82	137	12.65	13.20	-108	12,518	-0.86%	大賣/鉅額交易
2020/05/20	0	0.00	10	12.16	12.00	-10	11,598	-0.09%
2020/05/19	30	11.85	41	12.19	11.90	-11	11,337	-0.10%
2020/05/18	21	12.07	2	11.95	11.95	19	11,161	0.17%
2020/05/15	1	11.55	14	11.82	11.75	-13	10,866	-0.12%
2020/05/14	24	11.54	0	0.00	11.55	24	10,661	0.23%
2020/05/12	1	11.70	10	11.86	11.60	-9	10,400	-0.09%
2020/05/11	13	12.21	6	12.25	11.95	7	10,201	0.07%
2020/05/07	1	11.55	1	11.60	11.60	0	9,591	0.00%
2020/05/06	3	11.52	9	11.75	11.55	-6	9,440	-0.06%
2020/05/05	9	11.66	3	11.70	11.55	6	9,290	0.06%
2020/05/04	3	11.35	28	11.66	11.75	-25	9,010	-0.28%
2020/04/30	2	11.70	10	11.60	11.55	-8	8,845	-0.09%
2020/04/29	14	11.67	1	11.80	11.45	13	8,535	0.15%
2020/04/28	132	11.95	131	12.15	11.70	1	8,227	0.01%	大買/大賣/
2020/04/27	103	11.86	2	11.90	11.80	101	7,914	1.28%	大買/鉅額交易
2020/04/24	4	11.94	1	11.95	11.70	3	7,612	0.04%
2020/04/23	104	11.69	42	11.34	11.70	62	7,064	0.88%	大買/
2020/04/22	3	10.75	1	10.60	10.85	2	6,507	0.03%
2020/04/21	6	10.77	47	11.00	11.10	-41	6,124	-0.67%
2020/04/20	0	0.00	122	10.14	10.35	-122	5,379	-2.27%	大賣/鉅額交易
2020/04/17	140	9.94	79	9.86	9.89	61	5,121	1.19%	大買/
2020/04/16	60	9.68	2	9.55	9.79	58	4,686	1.24%
2020/04/15	11	8.92	13	8.88	8.90	-2	4,198	-0.05%
2020/04/14	18	8.90	11	8.87	8.90	7	4,148	0.17%
2020/04/13	1	8.60	32	8.68	8.68	-31	4,029	-0.77%
2020/04/10	11	8.42	47	8.51	8.50	-36	4,032	-0.89%
2020/04/09	0	0.00	15	8.67	8.59	-15	4,060	-0.37%
2020/04/07	15	8.69	4	8.40	8.46	11	4,424	0.25%
2020/04/01	161	8.10	20	8.10	8.15	141	4,253	3.31%	大買/鉅額交易
2020/03/31	16	8.15	17	8.12	8.02	-1	4,208	-0.02%
2020/03/30	0	0.00	5	8.09	8.08	-5	4,136	-0.12%
2020/03/27	18	8.07	17	7.98	7.98	1	4,087	0.02%
2020/03/26	1	8.10	30	8.20	8.20	-29	4,081	-0.71%
2020/03/25	17	8.23	36	8.29	8.03	-19	3,993	-0.48%
2020/03/24	11	7.92	2	8.16	8.16	9	3,796	0.24%
2020/03/23	0	0.00	61	7.40	7.44	-61	3,618	-1.69%
2020/03/19	27	6.07	50	6.09	6.16	-23	3,595	-0.64%
2020/03/18	1	5.92	0	0.00	5.60	1	3,453	0.03%
2020/03/13	0	0.00	1	6.29	6.45	-1	3,457	-0.03%
2020/03/12	1	7.33	0	0.00	6.88	1	3,411	0.03%
2020/03/10	0	0.00	20	7.63	7.71	-20	3,538	-0.57%
2020/03/09	2	8.01	0	0.00	7.66	2	3,649	0.05%
2020/03/06	0	0.00	121	7.86	7.98	-121	3,580	-3.38%	大賣/鉅額交易
2020/03/05	1	8.14	0	0.00	7.97	1	3,557	0.03%
2020/03/02	1	7.28	1	7.39	7.35	0	3,376	0.00%
2020/02/20	6	7.89	0	0.00	7.92	6	3,413	0.18%
2020/02/12	0	0.00	2	7.91	7.91	-2	3,421	-0.06%
2020/02/11	0	0.00	1	7.69	7.71	-1	3,359	-0.03%
2020/02/10	1	7.47	0	0.00	7.67	1	3,354	0.03%
2020/02/06	2	7.70	2	7.74	7.82	0	3,359	0.00%
2020/02/05	0	0.00	3	7.36	7.35	-3	3,268	-0.09%
2020/02/04	0	0.00	10	7.31	7.30	-10	3,252	-0.31%
2020/02/03	23	6.96	0	0.00	7.11	23	3,238	0.71%
2020/01/31	12	7.44	0	0.00	7.43	12	3,207	0.37%
2020/01/20	0	0.00	1	8.17	8.16	-1	3,113	-0.03%
2020/01/15	1	8.20	0	0.00	8.18	1	3,160	0.03%
2020/01/13	0.2	8.20	0	0.00	8.22	0.2	3,111	0.01%
2020/01/08	11	8.11	0	0.00	8.10	11	3,112	0.35%
2020/01/07	10	8.28	0	0.00	8.22	10	3,091	0.32%
2020/01/06	17	8.46	0	0.00	8.36	17	3,059	0.56%
2020/01/03	34	8.68	0	0.00	8.65	34	2,999	1.13%
2020/01/02	100	9.14	45	9.25	9.03	55	2,890	1.90%
2019/12/31	103	8.80	124	8.93	9.13	-21	2,791	-0.75%	大買/大賣/
2019/12/30	101	8.60	100	8.78	8.73	1	2,385	0.04%	大買/
2019/12/24	2	8.51	0	0.00	8.51	2	2,251	0.09%
2019/12/23	1	8.58	1	8.66	8.59	0	2,375	0.00%
2019/12/19	0	0.00	11	8.53	8.54	-11	2,273	-0.48%
2019/12/18	11	8.45	0	0.00	8.44	11	2,281	0.48%
2019/12/12	0	0.00	0.1	8.26	8.31	-0.1	2,127	-0.01%
2019/12/06	15	8.23	0	0.00	8.20	15	2,053	0.73%
2019/12/05	25	8.37	10	8.42	8.35	15	2,045	0.73%
2019/11/25	0	0.00	52	8.03	8.12	-52	2,077	-2.50%
2019/11/20	0	0.00	20.5	8.01	8.02	-20.5	1,942	-1.06%
2019/11/19	0	0.00	275	8.01	8.00	-275	1,949	-14.10%	大賣/鉅額交易
2019/11/18	0	0.00	150	8.00	7.98	-150	1,947	-7.70%	大賣/鉅額交易
2019/11/12	497	8.01	0	0.00	7.97	497	2,043	24.32%	大買/鉅額交易
2019/11/08	0	0.00	3	8.21	8.17	-3	2,009	-0.15%
2019/11/07	0	0.00	2	8.23	8.21	-2	2,010	-0.10%
2019/11/05	14	8.28	0	0.00	8.19	14	2,005	0.70%
2019/11/04	10	8.23	1	8.19	8.19	9	1,946	0.46%
2019/10/24	52	8.57	0	0.00	8.31	52	1,960	2.65%
2019/10/18	40	8.38	0	0.00	8.31	40	2,025	1.98%
2019/10/15	0	0.00	1	8.26	8.21	-1	2,130	-0.05%
2019/10/14	1	8.20	1	8.16	8.16	0	2,115	0.00%
2019/10/02	1	8.10	0	0.00	8.12	1	2,160	0.05%
2019/09/23	0	0.00	3	8.36	8.35	-3	1,988	-0.15%
2019/09/06	1.8	8.36	0	0.00	8.41	1.8	1,872	0.10%
2019/09/05	3	8.12	0	8.01	8.08	3	1,527	0.20%
2019/09/03	0	0.00	0	8.00	8.04	0	1,505	0.00%
2019/07/25	10	8.67	10	8.64	8.58	0	1,591	0.00%
2019/07/24	0	0.00	3	8.49	8.55	-3	1,586	-0.19%
2019/07/23	0	0.00	10	8.41	8.38	-10	1,575	-0.63%
2019/07/22	27	8.64	14	8.56	8.47	13	1,632	0.80%
2019/07/19	10	8.67	0	0.00	8.57	10	1,792	0.56%
2019/07/02	0	0.00	6	8.20	8.21	-6	2,555	-0.23%
2019/07/01	0	0.00	21	8.19	8.15	-21	2,744	-0.77%
2019/06/27	0	0.00	1	8.25	8.21	-1	2,765	-0.04%
2019/06/20	7	8.10	14	8.06	8.09	-7	2,795	-0.25%
2019/06/17	1	7.97	0	0.00	7.97	1	2,843	0.04%
2019/06/13	1	8.01	0	0.00	7.98	1	2,865	0.03%
2019/06/12	5	8.05	0	0.00	8.04	5	2,910	0.17%
2019/06/11	0	0.00	10	8.00	7.93	-10	2,919	-0.34%
2019/06/06	0	0.00	10	8.11	7.95	-10	2,961	-0.34%
2019/06/03	5	8.02	0	0.00	8.00	5	2,992	0.17%
2019/05/27	15	8.06	0	0.00	8.06	15	3,042	0.49%
2019/05/22	0.1	7.81	0	0.00	7.81	0.1	3,048	0.00%
2019/05/21	0	0.00	1.5	7.85	7.93	-1.5	3,065	-0.05%
2019/05/06	10	8.67	0	0.00	8.66	10	3,474	0.29%
2019/05/02	2	8.85	0	0.00	8.85	2	3,420	0.06%
2019/04/30	10	8.78	0	0.00	8.84	10	3,425	0.29%
2019/04/29	0	0.00	1	9.08	8.89	-1	3,476	-0.03%
2019/04/26	10	9.11	0	0.00	9.04	10	3,441	0.29%
2019/04/25	11	9.37	3	9.52	9.31	8	3,367	0.24%
2019/04/24	0	0.00	15	9.19	9.12	-15	3,153	-0.48%
2019/04/23	3	9.34	0	0.00	9.28	3	3,076	0.10%
2019/04/22	0	0.00	3	9.20	9.20	-3	2,828	-0.11%
2019/04/10	0	0.00	1	8.77	8.83	-1	2,581	-0.04%
2019/04/09	1	8.90	1	8.85	8.85	0	2,561	0.00%
2019/04/08	16	8.98	0	0.00	8.90	16	2,534	0.63%
2019/04/03	3	8.50	6	8.79	8.73	-3	2,414	-0.12%
2019/03/27	0	0.00	3.7	8.12	8.14	-3.7	2,189	-0.17%
2019/03/19	14	8.57	2	8.57	8.54	12	2,184	0.55%
2019/03/13	2	8.68	0	0.00	8.61	2	2,245	0.09%
2019/03/12	0	0.00	0	8.70	8.72	0	2,399	0.00%
2019/02/19	0	0.00	2	8.98	8.96	-2	2,610	-0.08%
2019/02/14	2	8.95	0	0.00	8.98	2	2,707	0.07%
2019/02/13	11	9.19	5	9.10	8.99	6	2,722	0.22%
2019/01/24	0	0.00	20	9.04	9.00	-20	2,437	-0.82%
2019/01/16	0	0.00	42	9.02	9.00	-42	2,550	-1.65%
2019/01/15	0	0.00	70	8.99	8.98	-70	2,561	-2.73%
2018/12/21	0	0.00	1	8.78	8.76	-1	2,739	-0.04%
2018/12/07	0	0.00	1	9.11	9.20	-1	2,849	-0.04%
2018/12/06	0	0.00	2	9.41	9.06	-2	2,829	-0.07%
2018/11/30	0	0.00	1	9.25	9.06	-1	2,722	-0.04%
2018/11/29	0	0.00	14	9.15	9.14	-14	2,685	-0.52%
2018/11/27	15	8.85	0	0.00	8.99	15	2,667	0.56%
2018/11/26	0	0.00	16	9.04	8.84	-16	2,676	-0.60%
2018/11/23	0	0.00	2	8.81	8.80	-2	2,667	-0.07%
2018/11/22	3	8.82	2	8.93	8.67	1	2,667	0.04%
2018/11/20	1	8.65	0	0.00	8.49	1	2,723	0.04%
2018/11/16	3	8.76	0	0.00	8.57	3	2,843	0.11%
2018/11/12	0	0.00	1	8.29	8.29	-1	2,949	-0.03%
2018/11/09	15	7.89	0	0.00	7.97	15	2,962	0.51%
2018/10/29	1	6.90	0	0.00	6.92	1	3,531	0.03%
2018/10/24	0	0.00	27	8.01	7.89	-27	3,580	-0.75%
2018/10/22	0	0.00	660	8.17	8.12	-660	3,734	-17.67%	大賣/鉅額交易
2018/10/16	0	0.00	140	8.14	8.13	-140	4,233	-3.31%	大賣/鉅額交易
2018/10/09	0	0.00	60	9.03	9.04	-60	5,846	-1.03%
2018/10/03	0	0.00	90	9.93	9.90	-90	5,988	-1.50%
2018/09/25	0	0.00	0	9.88	9.90	0	6,787	0.00%
2018/09/19	1	9.44	1	9.52	9.44	0	7,767	0.00%
2018/09/14	1	9.71	1	9.70	9.71	0	8,490	0.00%
2018/09/12	3	9.40	2	9.52	9.30	1	9,175	0.01%
2018/09/11	1	9.25	1	9.33	9.52	0	9,697	0.00%
2018/09/10	1	9.40	1	9.25	9.15	0	9,924	0.00%
2018/09/07	12	10.05	12	10.13	9.61	0	10,225	0.00%
2018/09/06	1	10.05	1	10.20	10.05	0	10,733	0.00%
2018/09/04	5	10.27	5	10.31	10.30	0	12,087	0.00%
2018/08/30	0	0.00	5	10.54	10.40	-5	14,750	-0.03%
2018/08/28	29	10.58	30	10.62	10.60	-1	16,376	-0.01%
2018/08/27	14	10.44	18	10.38	10.50	-4	16,465	-0.02%
2018/08/23	56	10.35	54	10.45	10.30	2	17,378	0.01%
2018/08/22	16	10.28	169	10.29	10.30	-153	17,500	-0.87%	大賣/鉅額交易
2018/08/21	7	10.17	102	10.15	10.10	-95	17,614	-0.54%	大賣/
2018/08/20	11	10.04	11	10.12	10.30	0	17,550	0.00%
2018/08/17	10	10.22	9	10.30	9.99	1	17,501	0.01%
2018/08/16	13	9.98	11	10.08	10.20	2	17,432	0.01%
2018/08/15	10	10.10	10	10.15	10.00	0	17,400	0.00%
2018/08/14	14	10.40	14	10.41	10.40	0	17,369	0.00%
2018/08/13	3	10.57	5	10.39	10.30	-2	17,346	-0.01%
2018/08/10	6	11.23	4	11.41	11.05	2	17,232	0.01%
2018/08/09	10	11.45	10	11.43	11.25	0	17,162	0.00%
2018/08/08	32	11.87	34	12.03	11.75	-2	17,058	-0.01%
2018/08/07	4	11.65	4	11.84	11.65	0	16,960	0.00%
2018/08/06	17	11.71	14	11.88	11.70	3	16,955	0.02%
2018/08/03	10	12.05	11	11.95	11.95	-1	16,923	-0.01%
2018/08/02	1	11.80	0	0.00	11.50	1	16,835	0.01%
2018/08/01	3	12.25	6	12.21	12.25	-3	16,735	-0.02%
2018/07/31	3	12.13	2	12.30	12.15	1	16,709	0.01%
2018/07/30	0	0.00	1	12.35	12.15	-1	16,774	-0.01%
2018/07/27	8	12.42	3	12.53	12.40	5	16,647	0.03%
2018/07/26	9	12.69	22	12.56	12.45	-13	16,608	-0.08%
2018/07/25	5	12.82	11	12.87	12.85	-6	16,582	-0.04%
2018/07/24	111	12.97	110	12.79	13.05	1	16,509	0.01%	大買/大賣/
2018/07/23	14	12.50	11	12.52	12.45	3	16,330	0.02%
2018/07/20	287	13.42	239	13.55	13.10	48	16,155	0.30%	大買/大賣/
2018/07/19	111	12.87	140	12.49	13.00	-29	15,369	-0.19%	大買/大賣/
2018/07/18	4	11.48	3	11.55	12.00	1	14,633	0.01%
2018/07/17	3	11.40	3	11.45	11.30	0	14,501	0.00%
2018/07/16	0	0.00	3	11.50	11.45	-3	14,463	-0.02%
2018/07/13	19	11.40	44	11.51	11.40	-25	14,436	-0.17%
2018/07/12	3	11.50	3	11.50	11.50	0	14,396	0.00%
2018/07/11	3	11.30	0	0.00	11.15	3	14,366	0.02%
2018/07/10	0	0.00	4	11.45	11.45	-4	14,312	-0.03%
2018/07/09	14	11.41	13	11.10	11.10	1	14,157	0.01%
2018/07/06	5	11.48	156	10.84	11.20	-151	14,090	-1.07%	大賣/鉅額交易
2018/07/05	3	11.75	3	12.02	11.50	0	14,044	0.00%
2018/07/04	16	11.86	16	12.06	11.85	0	13,906	0.00%
2018/07/03	11	12.15	7	12.15	11.90	4	13,729	0.03%
2018/07/02	232	12.91	89	12.97	12.70	143	13,515	1.06%	大買/鉅額交易
2018/06/29	30	12.50	35	12.80	12.80	-5	12,993	-0.04%
2018/06/27	5	12.00	9	12.19	11.70	-4	12,541	-0.03%
2018/06/26	14	12.09	18	12.09	12.00	-4	12,418	-0.03%
2018/06/25	34	12.14	16	12.39	11.90	18	12,183	0.15%
2018/06/22	55	13.02	44	13.42	12.90	11	11,922	0.09%
2018/06/21	3	13.50	15	13.35	13.15	-12	11,578	-0.10%
2018/06/20	74	13.57	50	13.32	13.50	24	11,318	0.21%
2018/06/19	11	13.96	1	13.65	13.45	10	10,836	0.09%
2018/06/15	55	13.78	50	13.91	13.85	5	10,719	0.05%
2018/06/14	53	13.90	139	13.78	13.55	-86	10,476	-0.82%	大賣/
2018/06/13	329	14.86	103	14.77	14.50	226	9,958	2.27%	大買/大賣/鉅額交易
2018/06/12	54	14.24	49	14.19	13.90	5	9,156	0.05%
2018/06/11	131	14.02	37	14.05	13.90	94	8,799	1.07%	大買/
2018/06/08	269	13.76	139	13.85	13.60	130	8,242	1.58%	大買/大賣/鉅額交易
2018/06/07	607	12.86	75	12.90	13.30	532	7,087	7.51%	大買/鉅額交易
2018/06/06	40	11.68	40	11.92	12.10	0	6,550	0.00%
2018/06/05	65	11.47	19	11.11	11.00	46	5,375	0.86%
2018/06/04	161	10.58	10	10.65	10.65	151	5,547	2.72%	大買/鉅額交易
2018/06/01	210	10.84	78	11.42	10.65	132	6,029	2.19%	大買/鉅額交易
2018/05/31	170	10.16	5	10.10	10.55	165	5,436	3.03%	大買/鉅額交易
2018/05/30	156	9.81	10	9.78	9.94	146	5,182	2.82%	大買/鉅額交易
2018/05/29	1	9.48	1	9.63	9.63	0	5,035	0.00%
2018/05/28	0	0.00	1	9.25	9.25	-1	5,022	-0.02%
2018/05/25	1	9.29	1	9.39	9.22	0	5,059	0.00%
2018/05/23	1	9.17	0	0.00	9.17	1	5,338	0.02%
2018/05/22	0	0.00	0.9	9.28	9.33	-0.9	5,404	-0.02%
2018/05/17	0	0.00	6	9.01	9.00	-6	5,483	-0.11%
2018/05/15	1	8.93	0	0.00	8.95	1	5,589	0.02%
2018/05/14	1	8.93	0	0.00	8.93	1	5,765	0.02%
2018/05/07	2	8.91	4	9.00	8.86	-2	7,109	-0.03%
2018/05/02	14	8.85	8	8.85	8.85	6	8,500	0.07%
2018/04/24	0	0.00	10	8.41	8.41	-10	8,593	-0.12%
2018/04/20	5	8.89	0	0.00	8.80	5	8,620	0.06%
2018/04/09	0	0.00	2	9.30	9.30	-2	8,911	-0.02%
2018/04/03	5	9.50	0	0.00	9.46	5	8,884	0.06%
2018/03/31	0	0.00	4	9.72	9.61	-4	8,856	-0.05%
2018/03/30	10	9.84	0	0.00	9.75	10	8,842	0.11%
2018/03/27	5	9.98	0	0.00	9.85	5	8,845	0.06%
2018/03/22	0	0.00	2	10.00	9.86	-2	8,901	-0.02%
2018/03/20	0	0.00	2	9.89	9.90	-2	8,769	-0.02%
2018/03/19	0	0.00	40	10.10	10.05	-40	8,718	-0.46%
2018/03/15	2	10.50	2	10.25	10.20	0	8,653	0.00%
2018/03/14	0	0.00	1	10.10	10.15	-1	8,497	-0.01%
2018/03/13	3	10.40	4	10.19	10.15	-1	8,474	-0.01%
2018/03/12	2	10.20	17	10.19	10.30	-15	8,410	-0.18%
2018/03/09	7	10.06	8	9.91	9.92	-1	8,149	-0.01%
2018/03/08	53.9	10.26	1	10.25	10.05	52.9	8,080	0.65%
2018/03/07	7	9.76	6	10.13	10.15	1	7,635	0.01%
2018/03/05	8	9.50	9	9.35	9.31	-1	7,890	-0.01%
2018/03/01	8	9.43	8	9.55	9.55	0	7,760	0.00%
2018/02/21	20	8.36	20	8.59	8.52	0	7,640	0.00%
2018/02/07	0	0.00	1	8.75	8.64	-1	7,487	-0.01%
2018/02/06	0	0.00	2	8.70	8.51	-2	7,579	-0.03%
2018/02/05	1	9.30	0	0.00	9.31	1	7,563	0.01%
2018/02/02	1	9.63	4	9.61	9.61	-3	7,551	-0.04%
2018/02/01	9	10.34	10	9.93	9.85	-1	7,617	-0.01%
2018/01/31	2	10.20	2	10.13	10.10	0	7,394	0.00%
2018/01/30	21	10.79	28	10.60	10.40	-7	7,169	-0.10%
2018/01/29	20	10.76	28	10.74	11.05	-8	6,499	-0.12%
2018/01/26	13	10.09	1	9.83	10.05	12	5,812	0.21%
2018/01/25	1	9.30	0	0.00	9.27	1	5,358	0.02%
2018/01/24	6	9.37	0	0.00	9.36	6	5,212	0.12%
2018/01/16	0	0.00	10	9.29	9.20	-10	5,602	-0.18%
2018/01/08	0	0.00	3	9.28	9.28	-3	7,609	-0.04%
2018/01/05	8	9.45	8	9.36	9.36	0	7,690	0.00%
2018/01/03	6	9.20	6	9.07	9.07	0	7,854	0.00%