佳能 (2374)-元大-古亭券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	58.70	0	0.00	58.50	4	23,950	0.02%
2024/05/30	0.3	59.87	2	59.50	59.20	-1.7	23,906	-0.01%
2024/05/29	2	60.45	0	0.00	60.00	2	23,885	0.01%
2024/05/28	1.2	59.52	0	0.00	59.50	1.2	23,840	0.01%
2024/05/27	0.1	61.90	4	61.25	60.90	-3.9	23,762	-0.02%
2024/05/24	1.4	56.43	2	57.25	59.60	-0.7	23,679	0.00%
2024/05/23	1	60.50	2	58.45	57.60	-1	23,588	0.00%
2024/05/22	37.3	61.89	25.6	62.27	61.70	11.6	23,405	0.05%
2024/05/21	86.1	61.38	93	61.43	61.50	-6.9	22,359	-0.03%
2024/05/20	26.1	59.64	40.9	58.68	59.30	-14.8	20,904	-0.07%
2024/05/17	110.9	56.89	86	56.73	57.60	24.9	19,497	0.13%	大買/
2024/05/16	12	53.73	12	55.54	56.30	0	17,016	0.00%
2024/05/15	2	49.25	46	49.86	51.20	-44	16,208	-0.27%
2024/05/14	56	46.26	30	45.89	46.55	26	15,521	0.17%
2024/05/13	4	45.28	6	43.99	46.50	-2	14,243	-0.01%
2024/05/10	2	41.80	6	41.80	42.30	-4	13,510	-0.03%
2024/05/09	0	0.00	4	40.83	41.05	-4	13,204	-0.03%
2024/05/08	46	42.33	2	41.80	41.60	44	13,027	0.34%
2024/05/07	23	42.94	19	43.90	44.25	4	12,225	0.03%
2024/05/06	5	40.25	7	40.59	40.25	-2	11,541	-0.02%
2024/05/03	8	40.25	25	40.94	40.70	-17	11,408	-0.15%
2024/05/02	10	40.05	14	40.23	40.80	-4	11,258	-0.04%
2024/04/30	4	40.48	9	41.05	40.55	-5	11,295	-0.04%
2024/04/29	20	40.83	14	40.71	40.20	6	11,110	0.05%
2024/04/26	16	39.66	2	39.78	39.50	14	10,801	0.13%
2024/04/25	13	40.48	0	0.00	40.00	13	10,568	0.12%
2024/04/24	3	40.97	0	0.00	40.20	3	10,339	0.03%
2024/04/23	16	40.58	14	41.30	41.70	2	9,768	0.02%
2024/04/22	3	39.00	67	40.92	38.75	-64	9,021	-0.71%
2024/04/19	10	40.90	19	42.06	41.60	-9	8,670	-0.10%
2024/04/18	6	44.72	4	43.83	43.00	2	8,261	0.02%
2024/04/17	0	0.00	9.9	42.11	42.25	-9.9	7,555	-0.13%
2024/04/16	17	38.74	10	38.08	38.45	7	7,306	0.10%
2024/04/15	68	39.90	30	40.11	37.65	38	6,835	0.56%
2024/04/12	19	37.15	8	37.34	38.90	11	6,047	0.18%
2024/04/11	9	34.46	20	34.93	35.40	-11	5,266	-0.21%
2024/04/10	13	32.92	1	32.65	32.20	12	4,719	0.25%
2024/04/09	15	33.11	0	0.00	33.40	15	4,542	0.33%
2024/04/08	21	32.78	19	32.98	31.95	2	4,102	0.05%
2024/04/03	1	32.15	0	0.00	32.25	1	3,135	0.03%
2024/04/02	1	27.90	3	28.70	29.35	-2	2,976	-0.07%
2024/03/27	1	26.45	0	0.00	26.40	1	2,833	0.04%
2024/03/26	1	26.35	0	0.00	26.25	1	2,815	0.04%
2024/03/25	0	0.00	0	26.80	26.90	0	2,779	0.00%
2024/03/22	0	0.00	14	26.70	26.50	-14	2,727	-0.51%
2024/03/21	3	26.03	7	26.49	26.70	-4	2,689	-0.15%
2024/03/20	34	26.55	17	26.68	26.05	17	2,535	0.67%
2024/03/19	1	25.55	3	25.45	25.55	-2	2,185	-0.09%
2024/03/18	1	24.35	0	0.00	24.35	1	2,218	0.05%
2024/03/15	0	24.90	4	24.68	24.55	-4	2,330	-0.17%
2024/03/14	1	24.95	0	0.00	25.00	1	2,341	0.04%
2024/03/13	2	25.63	0	0.00	25.20	2	2,366	0.08%
2024/03/12	3	26.18	0	0.00	25.95	3	2,472	0.12%
2024/03/11	0	0.00	1	25.70	25.65	-1	2,470	-0.04%
2024/03/07	0	0.00	2	25.95	26.00	-2	2,492	-0.08%
2024/03/05	0	0.00	4	26.00	25.95	-4	2,497	-0.16%
2024/03/04	2	26.20	0	0.00	25.90	2	2,499	0.08%
2024/03/01	0	0.00	1	25.90	25.90	-1	2,503	-0.04%
2024/02/27	1	25.65	0	0.00	25.70	1	2,588	0.04%
2024/02/16	0	0.00	1	25.25	25.90	-1	2,803	-0.04%
2024/02/15	1	23.95	0	0.00	24.10	1	2,815	0.04%
2024/02/05	0	0.00	4	24.10	23.95	-4	2,960	-0.14%
2024/02/01	4	24.90	0	0.00	24.85	4	2,972	0.13%
2024/01/30	2	24.80	0	0.00	24.60	2	2,968	0.07%
2024/01/25	1	24.90	0	0.00	24.75	1	2,922	0.03%
2024/01/24	0	0.00	1	25.45	25.25	-1	2,906	-0.03%
2024/01/23	1	24.35	1	24.75	25.05	0	2,760	0.00%
2024/01/19	1	25.00	1	25.20	24.80	0	2,715	0.00%
2024/01/18	0	0.00	1	24.85	25.10	-1	2,708	-0.04%
2024/01/17	3	24.92	0	0.00	24.75	3	2,695	0.11%
2024/01/16	4	25.36	2	25.75	25.55	2	2,637	0.08%
2024/01/10	0	0.00	10	24.99	25.25	-10	2,530	-0.40%
2024/01/09	12	25.28	4	25.05	25.55	8	2,522	0.32%
2024/01/08	4	25.50	0	0.00	25.15	4	2,510	0.16%
2024/01/03	0	0.00	2	26.90	26.70	-2	2,550	-0.08%
2024/01/02	2	26.70	0	0.00	26.55	2	2,545	0.08%
2023/12/27	1	26.70	1	26.65	26.70	0	2,592	0.00%
2023/12/26	1	25.50	0	0.00	25.45	1	2,564	0.04%
2023/12/19	0	0.00	0	25.40	25.40	0	2,609	0.00%
2023/12/15	0	0.00	0	26.80	27.05	0	2,634	0.00%
2023/12/14	0	0.00	2	27.15	27.20	-2	2,633	-0.08%
2023/12/13	1	26.85	3	27.25	27.25	-2	2,600	-0.08%
2023/12/12	1	27.05	2	27.15	27.10	-1	2,559	-0.04%
2023/12/11	1	26.00	0	0.00	26.10	1	2,494	0.04%
2023/12/08	0	0.00	3	26.20	26.20	-3	2,673	-0.11%
2023/12/07	6	27.04	0	0.00	26.75	6	2,701	0.22%
2023/12/04	0	0.00	12	26.10	26.05	-12	2,694	-0.45%
2023/11/29	0	0.00	3	26.65	26.65	-3	2,713	-0.11%
2023/11/28	0	0.00	2	26.70	26.75	-2	2,734	-0.07%
2023/11/24	0	0.00	0.8	26.50	26.60	-0.8	2,682	-0.03%
2023/11/17	5	25.87	0	0.00	25.25	5	2,642	0.19%
2023/11/16	0	0.00	15	25.33	25.00	-15	2,639	-0.57%
2023/11/15	0	0.00	1	24.65	24.65	-1	2,669	-0.04%
2023/11/14	0	0.00	2	24.50	23.80	-2	2,773	-0.07%
2023/11/13	0	0.00	1	24.90	25.40	-1	2,729	-0.04%
2023/11/10	2	23.50	0	0.00	23.55	2	2,603	0.08%
2023/11/09	1	23.80	2	22.70	23.65	-1	2,621	-0.04%
2023/11/08	2	23.95	0	0.00	23.75	2	2,590	0.08%
2023/11/07	0	23.35	0	0.00	23.70	0	2,580	0.00%
2023/10/24	0	0.00	1	22.20	22.60	-1	2,620	-0.04%
2023/10/16	1	23.50	0	0.00	23.50	1	2,721	0.04%
2023/10/13	0	23.80	0	0.00	23.95	0	2,847	0.00%
2023/10/06	0	0.00	1	24.55	24.45	-1	2,774	-0.04%
2023/10/04	1	24.95	0	0.00	25.40	1	2,735	0.04%
2023/10/03	0	0.00	3	25.37	25.00	-3	2,698	-0.11%
2023/10/02	0	0.00	2	25.08	25.20	-2	2,651	-0.08%
2023/09/26	0	0.00	1	23.75	23.75	-1	2,544	-0.04%
2023/09/20	0	0.00	5	24.25	24.35	-5	2,439	-0.20%
2023/09/14	3	23.95	2	23.85	23.85	1	2,325	0.04%
2023/09/13	27	24.28	4	23.85	23.40	23	2,270	1.01%
2023/09/11	5	24.00	4	23.90	23.90	1	2,047	0.05%
2023/09/06	0	0.00	7	22.60	22.55	-7	1,882	-0.37%
2023/09/04	7	23.60	0	0.00	23.00	7	1,842	0.38%
2023/09/01	1	23.60	21	23.23	23.80	-20	1,780	-1.12%
2023/08/30	0	0.00	4	23.16	23.15	-4	1,724	-0.23%
2023/08/25	4	22.73	0	0.00	23.00	4	1,652	0.24%
2023/08/23	1	22.90	7	22.82	23.00	-6	1,598	-0.38%
2023/08/22	0	0.00	40	22.60	22.60	-40	1,544	-2.59%
2023/08/21	2	22.70	0	0.00	22.85	2	1,491	0.13%
2023/08/18	10	22.25	54	21.94	22.20	-44	1,377	-3.19%
2023/08/17	0	0.00	2	21.20	21.25	-2	1,230	-0.16%
2023/08/15	0	0.00	5	20.00	20.45	-5	1,147	-0.44%
2023/08/09	0	0.00	1	20.20	19.95	-1	1,100	-0.09%
2023/08/08	1	19.80	0	0.00	19.75	1	1,080	0.09%
2023/08/02	10	19.60	0	0.00	19.70	10	1,059	0.94%
2023/07/26	0	0.00	2	19.65	19.55	-2	1,016	-0.20%
2023/07/25	10	19.80	2	19.83	19.80	8	1,002	0.80%
2023/07/21	3	20.52	5	20.58	20.50	-2	956	-0.21%
2023/07/20	2	20.88	0	0.00	20.80	2	931	0.21%
2023/07/19	1	20.60	1	20.25	19.95	0	849	0.00%
2023/07/18	5	20.95	1	21.40	20.85	4	825	0.48%
2023/07/13	10	19.85	0	0.00	19.65	10	672	1.49%
2023/07/12	40	20.00	0	0.00	19.80	40	663	6.03%
2023/07/06	1	20.25	0	0.00	20.25	1	628	0.16%
2023/07/03	0	0.00	0.6	20.60	20.55	-0.6	614	-0.10%
2023/06/21	2	20.75	0	0.00	20.75	2	590	0.34%
2023/06/20	0	0.00	20	20.95	20.85	-20	584	-3.42%
2023/06/16	0.1	20.89	0	0.00	20.80	0.1	566	0.01%
2023/06/15	6	20.70	1	20.60	20.60	5	547	0.91%
2023/06/09	0	0.00	0.2	20.40	20.20	-0.2	547	-0.03%
2023/05/18	0	0.00	1	20.00	20.00	-1	758	-0.13%
2023/05/17	0	0.00	1	20.00	19.90	-1	756	-0.13%
2023/05/15	1	19.50	0	0.00	19.80	1	760	0.13%
2023/05/12	0	19.90	0	0.00	19.80	0	759	0.00%
2023/05/09	10	20.10	0	0.00	20.15	10	750	1.33%
2023/04/25	10	20.15	1	20.10	20.15	9	746	1.21%
2023/04/13	1	20.70	1.3	20.72	20.50	-0.3	702	-0.05%
2023/04/12	12	20.70	0	0.00	20.65	12	695	1.73%
2023/03/22	0	0.00	3	20.40	20.40	-3	676	-0.44%
2023/03/17	0	0.00	1	20.40	20.25	-1	701	-0.14%
2023/03/16	2	20.03	60	20.03	20.15	-58	723	-8.02%
2023/03/14	1	20.85	0	0.00	20.75	1	706	0.14%
2023/03/13	1	21.10	0	0.00	21.10	1	705	0.14%
2023/03/10	2	21.58	0	0.00	21.65	2	707	0.28%
2023/03/09	0	0.00	2.7	22.13	22.05	-2.7	700	-0.38%
2023/03/08	0	0.00	2.1	21.56	21.95	-2.1	660	-0.31%
2023/03/07	1	21.85	0	0.00	21.85	1	644	0.16%
2023/03/06	4.7	22.06	1	21.80	22.15	3.7	627	0.59%
2023/03/03	4	21.13	3	21.12	21.20	1	515	0.19%
2023/02/20	0	0.00	1	20.70	20.90	-1	550	-0.18%
2023/02/15	1	20.40	0	0.00	20.40	1	596	0.17%
2023/02/13	1	20.30	0	0.00	20.35	1	606	0.16%
2023/02/02	1	21.00	0	0.00	21.20	1	622	0.16%
2023/01/04	0	0.00	5	20.45	20.45	-5	682	-0.73%
2023/01/03	1	20.00	1	20.40	20.30	0	688	0.00%
2022/12/27	1	20.85	1	20.80	20.85	0	709	0.00%
2022/12/26	0	0.00	1	21.00	21.35	-1	706	-0.14%
2022/12/23	1	20.50	0	0.00	20.70	1	708	0.14%
2022/12/22	1	20.80	0	0.00	20.70	1	725	0.14%
2022/12/12	1	21.30	0	0.00	21.25	1	820	0.12%
2022/12/09	2	21.90	0	0.00	21.80	2	817	0.24%
2022/12/05	2	22.35	0	0.00	22.35	2	794	0.25%
2022/11/30	0	0.00	2	22.20	22.20	-2	820	-0.24%
2022/11/18	7	22.27	5	21.95	21.90	2	1,025	0.20%
2022/11/14	2	22.00	0.2	21.70	21.95	1.8	1,107	0.17%
2022/10/06	0	0.00	5	20.93	21.00	-5	3,267	-0.15%
2022/09/28	1	19.50	0	0.00	19.45	1	3,360	0.03%
2022/09/27	0	0.00	0.1	20.65	21.00	-0.1	3,354	0.00%
2022/09/26	0	0.00	0	21.25	20.65	0	3,359	0.00%
2022/08/19	0	0.00	1	25.00	25.10	-1	3,307	-0.03%
2022/08/16	0	0.00	1	25.10	25.00	-1	3,236	-0.03%
2022/08/12	2	24.00	0	0.00	24.00	2	3,086	0.06%
2022/08/09	2	25.30	0	0.00	25.20	2	2,851	0.07%
2022/08/03	0	0.00	1	24.10	23.95	-1	2,686	-0.04%
2022/07/29	1	25.10	0	0.00	24.95	1	2,714	0.04%
2022/07/28	0	0.00	2	25.60	25.50	-2	2,682	-0.07%
2022/07/27	0	24.55	0	0.00	24.75	0	2,560	0.00%
2022/07/22	4.1	25.59	0	0.00	25.20	4.1	2,426	0.17%
2022/07/21	0.1	26.15	4	26.01	26.15	-4	2,074	-0.19%
2022/07/20	0	24.25	0	0.00	23.80	0	1,799	0.00%
2022/07/15	2	24.20	0	0.00	25.00	2	1,655	0.12%
2022/07/11	0	0.00	1	23.35	23.55	-1	1,480	-0.07%
2022/07/06	1	21.10	0	0.00	21.15	1	1,464	0.07%
2022/07/04	0	0.00	1	21.10	20.75	-1	1,489	-0.07%
2022/07/01	1	20.75	0	0.00	20.70	1	1,526	0.07%
2022/06/27	1	23.50	0	0.00	23.60	1	1,547	0.06%
2022/06/13	0	0.00	2	23.35	23.30	-2	1,798	-0.11%
2022/06/09	2	24.55	0	0.00	24.70	2	1,789	0.11%
2022/05/30	2	23.35	1	23.25	23.35	1	2,103	0.05%
2022/05/27	1	23.00	0	0.00	22.75	1	2,147	0.05%
2022/05/11	0	0.00	1	23.30	23.25	-1	3,253	-0.03%
2022/05/09	0	22.60	2	22.10	22.35	-2	3,429	-0.06%
2022/05/05	1	24.35	0	0.00	24.85	1	3,454	0.03%
2022/04/29	3	23.70	3	23.35	23.20	0	3,897	0.00%
2022/04/28	2	23.18	1	23.40	23.35	1	4,168	0.02%
2022/04/26	0	0.00	1	23.95	23.60	-1	4,924	-0.02%
2022/04/25	1.1	23.01	0	0.00	23.25	1.1	5,380	0.02%
2022/04/22	0	0.00	1	24.16	24.00	-1	5,485	-0.02%
2022/04/19	0	24.70	1	24.75	24.75	-1	5,874	-0.02%
2022/04/15	0	0.00	2	24.60	24.60	-2	6,326	-0.03%
2022/04/14	1	25.45	2	25.10	25.10	-1	6,816	-0.01%
2022/04/07	1	25.35	0	0.00	25.15	1	9,898	0.01%
2022/04/06	4	25.83	0	0.00	25.70	4	11,677	0.03%
2022/03/30	0	0.00	5	26.55	26.40	-5	16,817	-0.03%
2022/03/29	0	0.00	6	26.30	26.30	-6	17,852	-0.03%
2022/03/25	1	26.40	0	0.00	26.40	1	18,209	0.01%
2022/03/22	0	0.00	1	27.00	27.25	-1	18,488	-0.01%
2022/03/15	1	26.50	1	26.80	26.65	0	19,164	0.00%
2022/03/08	2	25.30	4	25.64	24.85	-2	19,921	-0.01%
2022/03/07	0	0.00	1	25.95	25.90	-1	20,108	0.00%
2022/03/02	0.3	28.00	2	28.25	28.60	-1.7	21,910	-0.01%
2022/02/24	11	28.25	6	28.09	28.00	5	23,383	0.02%
2022/02/23	11	29.07	2	28.93	29.05	9	23,454	0.04%
2022/02/21	1	28.85	3	28.82	28.85	-2	23,877	-0.01%
2022/02/15	0	0.00	1	28.00	27.70	-1	23,638	0.00%
2022/02/14	8	27.52	0	0.00	27.45	8	23,641	0.03%
2022/02/11	5	28.15	2	28.05	28.05	3	23,716	0.01%
2022/02/10	2.2	30.00	0	0.00	29.40	2.2	23,615	0.01%
2022/02/09	0	0.00	3	29.13	29.50	-3	23,542	-0.01%
2022/02/07	10	28.30	0	0.00	28.25	10	23,652	0.04%
2022/01/25	0.1	28.20	4	28.06	27.40	-4	24,247	-0.02%
2022/01/24	11	27.52	10	27.22	28.00	1	24,219	0.00%
2022/01/21	12	29.72	5	29.07	28.60	7	24,012	0.03%
2022/01/20	17.1	30.79	4	30.95	30.45	13.1	23,751	0.05%
2022/01/19	23	30.73	0	0.00	31.15	23	23,346	0.10%
2022/01/18	14	30.29	13	30.70	30.35	1	23,034	0.00%
2022/01/17	0	29.02	1	29.50	29.10	-1	22,593	0.00%
2022/01/14	0	0.00	1	28.30	28.10	-1	22,523	0.00%
2022/01/11	0	0.00	13	29.76	29.20	-13	22,271	-0.06%
2022/01/10	13	29.78	1	30.10	30.25	12	22,129	0.05%
2022/01/07	7	30.16	1	30.20	29.70	6	21,908	0.03%
2022/01/06	12	31.40	14	31.24	31.15	-2	21,394	-0.01%
2022/01/05	26	31.14	20	30.87	29.75	6	20,270	0.03%
2022/01/04	4	30.85	7	30.53	30.90	-3	19,501	-0.02%
2022/01/03	6.5	30.64	6	31.23	30.35	0.5	19,271	0.00%
2021/12/30	12	31.14	7	32.14	30.65	5	18,933	0.03%
2021/12/29	18	32.46	10	32.75	32.95	8	18,271	0.04%
2021/12/28	9	30.99	16	31.39	33.05	-7	16,449	-0.04%
2021/12/27	26	30.67	94	30.46	30.05	-68	14,970	-0.45%
2021/12/24	35	29.29	21	29.32	30.45	14	13,253	0.11%
2021/12/23	22	26.84	30	27.20	27.70	-8	11,310	-0.07%
2021/12/22	8	25.00	4	24.63	25.20	4	10,252	0.04%
2021/12/17	0	0.00	10	23.95	24.10	-10	9,818	-0.10%
2021/12/16	29	24.49	7	24.24	24.10	22	9,722	0.23%
2021/12/10	7.1	23.90	0	0.00	23.60	7.1	9,333	0.08%
2021/12/09	4	25.03	6	24.81	24.30	-2	9,187	-0.02%
2021/12/08	14	23.99	6	23.80	23.90	8	8,713	0.09%
2021/12/07	10	23.95	1	24.35	23.65	9	8,551	0.11%
2021/12/03	4	23.63	2	23.95	23.85	2	8,297	0.02%
2021/12/02	12	23.33	1	23.50	23.05	11	8,035	0.14%
2021/12/01	10	24.35	10	24.35	24.30	0	7,777	0.00%
2021/11/30	1	24.90	6	25.16	24.20	-5	7,524	-0.07%
2021/11/29	25	23.55	10	23.80	23.50	15	7,061	0.21%
2021/11/26	37	23.57	43	24.12	24.50	-6	6,588	-0.09%
2021/11/25	7	22.84	7	22.57	23.10	0	5,470	0.00%
2021/11/24	6	21.50	0	0.00	21.00	6	4,771	0.13%
2021/11/23	5	22.41	3	22.73	21.95	2	4,510	0.04%
2021/11/22	2	21.25	0	0.00	20.80	2	3,786	0.05%
2021/11/19	32	21.92	24	21.55	21.90	8	3,581	0.22%
2021/11/18	10	21.23	0	0.00	21.80	10	3,089	0.32%
2021/11/17	0	0.00	1	19.25	19.85	-1	2,834	-0.04%
2021/11/12	4	19.79	4	19.55	19.55	0	2,717	0.00%
2021/11/10	2	20.00	0	0.00	19.65	2	2,674	0.07%
2021/11/08	1	18.70	18	18.60	18.70	-17	2,526	-0.67%
2021/11/05	4	18.95	61	19.19	19.10	-57	2,463	-2.31%
2021/11/04	9	19.44	0	0.00	19.20	9	2,363	0.38%
2021/11/03	12	20.68	0	0.00	20.80	12	2,206	0.54%
2021/11/02	60	21.27	16	21.48	20.45	44	1,984	2.22%
2021/11/01	9	20.94	16	20.61	20.90	-7	1,448	-0.48%
2021/10/29	1	19.60	62	19.45	19.55	-61	1,301	-4.69%
2021/10/28	15	19.16	132	19.25	19.15	-117	1,271	-9.20%	大賣/鉅額交易
2021/10/27	1	19.15	0	0.00	19.25	1	1,255	0.08%
2021/10/25	0	0.00	6	19.04	19.00	-6	1,174	-0.51%
2021/10/22	1	19.00	0	0.00	18.75	1	1,138	0.09%
2021/10/21	5	18.85	0	0.00	18.80	5	1,069	0.47%
2021/10/19	0	0.00	2	17.55	17.85	-2	958	-0.21%
2021/10/13	0	0.00	1	16.40	16.25	-1	777	-0.13%
2021/10/07	0	0.00	0.2	15.85	15.80	-0.2	735	-0.03%
2021/10/06	0	0.00	1	15.60	15.45	-1	767	-0.13%
2021/10/04	1	15.25	0	0.00	15.15	1	762	0.13%
2021/09/30	0	0.00	1	15.90	16.05	-1	731	-0.14%
2021/09/28	3	15.28	0	0.00	15.65	3	698	0.43%
2021/09/17	1	15.80	1	15.50	15.40	0	684	0.00%
2021/09/13	0	0.00	1	15.10	15.10	-1	787	-0.13%
2021/09/07	1	14.80	0	0.00	14.95	1	762	0.13%
2021/08/18	0	0.00	1	15.00	15.20	-1	795	-0.13%
2021/08/17	1	14.85	0	0.00	14.85	1	795	0.13%
2021/08/16	1	14.75	1	15.15	14.85	0	788	0.00%
2021/08/11	0	0.00	2	15.25	15.35	-2	763	-0.26%
2021/08/09	1	15.70	0	0.00	15.65	1	781	0.13%
2021/08/05	0	0.00	1	16.20	15.85	-1	819	-0.12%
2021/07/30	1	15.80	0	0.00	15.70	1	885	0.11%
2021/07/28	1	15.95	0	0.00	15.85	1	918	0.11%
2021/07/26	1	16.10	1	16.30	16.20	0	1,000	0.00%
2021/07/14	1	15.95	0	0.00	15.95	1	1,310	0.08%
2021/07/13	3	16.15	1	16.60	16.15	2	1,341	0.15%
2021/07/05	0	0.00	2	15.90	15.85	-2	1,478	-0.14%
2021/06/29	0	0.00	2	15.75	15.75	-2	1,594	-0.13%
2021/06/28	1	16.15	0	0.00	16.20	1	1,630	0.06%
2021/06/25	2	16.55	0	0.00	16.40	2	1,618	0.12%
2021/06/24	2	16.00	0	0.00	17.10	2	1,543	0.13%
2021/06/04	20	15.45	0	0.00	15.50	20	1,595	1.25%
2021/05/28	0	0.00	1	15.20	15.15	-1	1,577	-0.06%
2021/05/27	1	14.90	0	0.00	14.95	1	1,573	0.06%
2021/05/13	0	0.00	1	15.00	14.95	-1	1,594	-0.06%
2021/05/04	1	16.20	0	0.00	16.75	1	1,549	0.06%
2021/05/03	0	0.00	2	17.80	17.55	-2	1,498	-0.13%
2021/04/29	3	19.17	0	0.00	18.60	3	1,459	0.21%
2021/04/27	0	0.00	8.4	18.70	18.75	-8.4	1,344	-0.62%
2021/04/23	2	18.03	30	18.20	18.15	-28	1,277	-2.19%
2021/04/22	0	0.00	20	18.40	17.70	-20	1,327	-1.51%
2021/04/20	0	18.00	0	0.00	18.10	0	1,275	0.00%
2021/04/16	0	0.00	1	17.90	17.75	-1	1,215	-0.08%
2021/04/15	0	0.00	50	17.61	17.65	-50	1,202	-4.16%
2021/04/14	0.1	16.90	0	0.00	17.10	0.1	1,184	0.01%
2021/04/12	0	0.00	2	17.10	17.00	-2	1,224	-0.16%
2021/04/09	2	16.95	0	0.00	16.75	2	1,224	0.16%
2021/04/07	50	16.25	0	0.00	16.35	50	1,426	3.51%
2021/04/06	0	0.00	0.2	15.55	15.85	-0.2	1,396	-0.01%
2021/03/31	0	0.00	2	15.70	15.80	-2	1,359	-0.15%
2021/03/25	0	0.00	50	15.35	15.40	-50	1,300	-3.85%
2021/03/18	0	0.00	51	14.91	15.10	-51	1,193	-4.27%
2021/03/12	0	0.00	1	14.70	14.65	-1	1,206	-0.08%
2021/03/08	2	14.90	0	0.00	14.85	2	1,224	0.16%
2021/02/26	1	15.10	0	0.00	15.10	1	1,229	0.08%
2021/02/24	13	15.40	0	0.00	15.55	13	1,222	1.06%
2021/02/22	0	0.00	1	15.40	15.20	-1	1,196	-0.08%
2021/02/18	0	0.00	1	14.60	14.55	-1	1,276	-0.08%
2021/01/29	1	14.25	0	0.00	14.40	1	1,257	0.08%
2021/01/28	0	0.00	2	14.70	14.75	-2	1,250	-0.16%
2021/01/27	1	13.80	2	14.18	14.25	-1	1,195	-0.08%
2021/01/19	1	14.50	1	14.70	14.45	0	1,170	0.00%
2021/01/18	1	14.35	0	0.00	14.25	1	1,162	0.09%
2021/01/15	3	14.90	0	0.00	14.60	3	1,159	0.26%
2021/01/14	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2021/01/11	0	14.85	0	0.00	15.00	0	1,062	0.00%
2021/01/07	1	14.80	0	0.00	15.10	1	1,070	0.09%
2021/01/04	0	0.00	1	15.15	15.30	-1	938	-0.11%
2020/12/31	2.8	15.42	0	0.00	15.00	2.8	908	0.31%
2020/12/30	0	0.00	1	14.85	15.75	-1	763	-0.13%
2020/12/24	0	0.00	1	14.00	14.10	-1	613	-0.16%
2020/12/18	1	13.70	0	0.00	13.80	1	696	0.14%
2020/12/14	0	0.00	1	14.00	13.90	-1	916	-0.11%
2020/12/11	1	13.60	0	0.00	13.60	1	911	0.11%
2020/12/07	0	0.00	1	14.30	14.25	-1	869	-0.12%
2020/12/02	0	0.00	0.6	13.85	13.85	-0.6	858	-0.07%
2020/11/26	0	0.00	1	13.65	13.75	-1	896	-0.11%
2020/11/25	0	0.00	2	13.65	13.55	-2	894	-0.22%
2020/11/05	1	13.00	0	0.00	13.00	1	747	0.13%
2020/10/28	1	13.10	0	0.00	13.05	1	795	0.13%
2020/10/27	0.1	13.25	0	0.00	13.15	0.1	792	0.01%
2020/10/21	0	0.00	1	13.40	13.50	-1	796	-0.13%
2020/10/19	0	0.00	1	13.60	13.40	-1	798	-0.13%
2020/10/16	2	13.45	0	0.00	13.40	2	797	0.25%
2020/10/14	1	13.20	0	0.00	13.15	1	781	0.13%
2020/09/30	0	0.00	2	13.40	13.40	-2	819	-0.24%
2020/09/29	1	12.80	1	13.00	12.95	0	830	0.00%
2020/09/25	1	12.75	0	0.00	12.65	1	904	0.11%
2020/09/22	3	14.50	1	14.50	14.15	2	865	0.23%
2020/09/21	54	14.14	11	14.01	14.55	43	773	5.56%
2020/09/18	7	13.40	0	0.00	13.45	7	660	1.06%
2020/09/07	0	0.00	1	13.10	13.00	-1	707	-0.14%
2020/09/04	2	12.75	1	13.10	13.10	1	703	0.14%
2020/09/03	0	0.00	2	13.10	12.75	-2	695	-0.29%
2020/08/31	0	0.00	1	12.50	12.70	-1	657	-0.15%
2020/08/27	1	12.40	0	0.00	12.50	1	780	0.13%
2020/08/26	0	0.00	1	12.55	12.50	-1	779	-0.13%
2020/08/20	1	12.00	0	0.00	12.15	1	800	0.12%
2020/08/17	0	0.00	8	12.54	12.45	-8	802	-1.00%
2020/08/14	0	0.00	120	12.19	12.30	-120	797	-15.05%	大賣/鉅額交易
2020/08/13	0	0.00	20	12.15	12.20	-20	795	-2.52%
2020/08/12	1	12.20	0	0.00	12.10	1	792	0.13%
2020/08/11	0	0.00	1	12.30	12.25	-1	790	-0.13%
2020/08/07	0	0.00	1	12.50	12.50	-1	788	-0.13%
2020/08/05	0	0.00	1	12.50	12.40	-1	785	-0.13%
2020/08/04	1	12.20	0	0.00	12.35	1	784	0.13%
2020/08/03	1	12.40	1	12.50	12.35	0	784	0.00%
2020/07/31	1	12.20	0	0.00	12.20	1	738	0.14%
2020/07/24	1	12.80	0	0.00	12.70	1	730	0.14%
2020/07/17	0	0.00	1	13.00	12.90	-1	715	-0.14%
2020/07/15	1	13.00	0	0.00	13.00	1	685	0.15%
2020/07/08	1	13.20	2	13.30	13.20	-1	660	-0.15%
2020/07/07	1	13.00	0	0.00	13.05	1	643	0.16%
2020/07/06	1	13.40	7	13.41	13.30	-6	638	-0.94%
2020/07/03	1	12.80	0	0.00	12.95	1	564	0.18%
2020/07/02	5	13.06	3.6	13.17	13.00	1.4	563	0.25%
2020/06/23	1	12.50	0	0.00	12.50	1	486	0.21%
2020/06/22	2	12.90	0	0.00	12.70	2	481	0.42%
2020/06/18	1	13.00	1	12.85	12.95	0	470	0.00%
2020/06/17	2	12.60	3	12.43	12.45	-1	420	-0.24%
2020/06/11	1	12.00	0	0.00	11.95	1	440	0.23%
2020/06/08	1	12.50	0	0.00	12.55	1	461	0.22%
2020/06/05	0	0.00	1	12.70	12.60	-1	458	-0.22%
2020/06/04	2	12.43	0	0.00	12.55	2	459	0.44%
2020/06/03	0	0.00	1	12.60	12.75	-1	447	-0.22%
2020/05/27	0	0.00	1	12.00	12.25	-1	328	-0.30%
2020/05/26	1	11.80	0	0.00	11.85	1	304	0.33%
2020/05/25	0	0.00	1	12.00	11.85	-1	304	-0.33%
2020/05/22	1	11.80	0	0.00	11.65	1	285	0.35%
2020/05/21	0	0.00	1	12.00	11.90	-1	287	-0.35%
2020/05/19	0	0.00	2	11.80	11.80	-2	299	-0.67%
2020/05/18	1	11.65	0	0.00	11.65	1	301	0.33%
2020/05/05	0	12.00	0	0.00	12.10	0	301	0.01%
2020/05/04	2	11.93	0	0.00	11.95	2	300	0.66%
2020/04/29	0	0.00	1	12.25	12.20	-1	305	-0.33%
2020/04/24	0	0.00	1	11.25	11.20	-1	309	-0.32%
2020/04/17	1	11.50	1	11.75	11.50	0	320	0.00%
2020/04/13	20	11.20	0	0.00	11.20	20	324	6.17%
2020/03/31	0	0.00	1	10.55	10.40	-1	335	-0.30%
2020/03/25	0	0.00	1	10.30	10.30	-1	338	-0.30%
2020/03/20	1	9.78	1	9.91	9.85	0	376	0.00%
2020/03/19	0	9.23	0	0.00	9.23	0	370	0.00%
2020/03/10	0	0.00	46	13.30	13.45	-46	311	-14.75%
2020/03/09	0	0.00	5	13.75	13.55	-5	307	-1.62%
2020/03/06	1	13.95	0	0.00	13.90	1	305	0.33%
2020/02/24	1	14.70	0	0.00	14.55	1	318	0.31%
2020/02/21	51	14.38	2	14.75	14.90	49	320	15.31%
2020/02/04	0	0.00	1	14.30	14.20	-1	348	-0.29%
2020/02/03	1	14.00	0	0.00	13.90	1	353	0.28%
2020/01/30	2	14.80	0	0.00	14.35	2	351	0.57%
2020/01/20	1	15.85	0	0.00	15.80	1	349	0.29%
2020/01/06	1	16.25	0	0.00	16.15	1	448	0.22%
2019/12/18	0	0.00	1	16.90	16.85	-1	529	-0.19%
2019/12/12	1	16.60	0	0.00	16.60	1	535	0.19%
2019/11/28	0	0.00	1	16.80	16.80	-1	654	-0.15%
2019/11/22	0	0.00	2	17.03	17.05	-2	686	-0.29%
2019/11/19	0	0.00	1	16.60	16.50	-1	707	-0.14%
2019/11/07	1	16.65	0	0.00	16.75	1	735	0.14%
2019/11/06	0	0.00	1	17.10	17.00	-1	738	-0.14%
2019/11/04	1	16.75	0	0.00	16.80	1	755	0.13%
2019/10/30	0	16.95	0	0.00	17.00	0	773	0.00%
2019/10/24	1	17.35	0	0.00	17.35	1	834	0.12%
2019/10/23	0	0.00	1	17.60	17.35	-1	849	-0.12%
2019/10/14	0	0.00	3	16.90	16.90	-3	1,066	-0.28%
2019/10/09	4	17.04	1	17.20	17.05	3	1,120	0.27%
2019/10/08	0	0.00	2.4	16.78	16.80	-2.4	1,249	-0.19%
2019/10/04	0	0.00	1	16.85	16.85	-1	1,266	-0.08%
2019/09/18	0	0.00	17	16.80	16.80	-17	1,552	-1.09%
2019/09/11	0	0.00	1	16.75	16.65	-1	1,554	-0.06%
2019/09/10	1	16.40	0	0.00	16.50	1	1,551	0.06%
2019/09/06	1	16.70	1	16.95	16.90	0	1,540	0.00%
2019/09/03	0	0.00	1	17.10	17.00	-1	1,497	-0.07%
2019/08/26	0	0.00	1	16.30	16.35	-1	1,537	-0.07%
2019/08/20	1	16.00	0	0.00	15.80	1	1,534	0.07%
2019/08/16	0	0.00	1	16.30	16.30	-1	1,621	-0.06%
2019/08/05	1	16.75	1	17.10	16.45	0	1,595	0.00%
2019/08/02	1	16.80	0	0.00	16.85	1	1,587	0.06%
2019/07/31	0	0.00	1	17.50	17.25	-1	1,581	-0.06%
2019/07/29	1	17.20	0	0.00	17.10	1	1,552	0.06%
2019/07/25	1	17.55	0	0.00	17.80	1	1,512	0.07%
2019/07/17	1	17.30	0	0.00	17.20	1	1,333	0.07%
2019/07/15	4	17.18	4	17.25	17.35	0	1,203	0.00%
2019/07/12	0	0.00	12	17.23	17.35	-12	1,148	-1.05%
2019/07/10	0	0.00	2	15.80	15.80	-2	948	-0.21%
2019/07/09	4	16.08	4	16.05	16.05	0	928	0.00%
2019/07/08	2	15.80	32	15.55	16.15	-30	792	-3.79%
2019/06/26	0	0.00	46	14.60	14.55	-46	681	-6.75%
2019/06/05	31	15.24	1	15.20	14.85	30	1,076	2.79%
2019/06/03	20	14.99	0	0.00	15.00	20	1,063	1.88%
2019/05/31	1	14.95	1	15.25	15.15	0	1,059	0.00%
2019/05/23	2	14.63	1	14.85	14.70	1	964	0.10%
2019/05/22	0	0.00	5	14.50	14.50	-5	926	-0.54%
2019/05/13	1	13.40	0	0.00	13.30	1	905	0.11%
2019/05/09	2	13.85	0	0.00	13.85	2	897	0.22%
2019/04/29	1	14.50	0	0.00	14.35	1	892	0.11%
2019/04/22	0	0.00	2	14.90	14.90	-2	878	-0.23%
2019/04/17	1	15.20	0	0.00	15.15	1	903	0.11%
2019/04/08	0	0.00	1	15.40	15.30	-1	893	-0.11%
2019/04/03	1	15.10	0	0.00	15.20	1	878	0.11%
2019/04/01	0	0.00	1	15.40	15.50	-1	869	-0.12%
2019/03/28	1	15.05	0	0.00	15.00	1	846	0.12%
2019/03/25	1	15.65	0	0.00	15.50	1	823	0.12%
2019/03/22	0	0.00	39	16.09	15.95	-39	805	-4.84%
2019/03/21	1	15.70	0	0.00	15.90	1	772	0.13%
2019/03/20	4	16.05	2	16.10	16.15	2	747	0.27%
2019/03/19	1	16.00	8	15.92	16.05	-7	713	-0.98%
2019/03/14	0	0.00	1	14.40	14.55	-1	495	-0.20%
2019/03/13	1	14.15	0	0.00	14.15	1	492	0.20%
2019/02/20	0	0.00	3	14.25	14.25	-3	557	-0.54%
2019/02/18	0	0.00	1	13.95	13.95	-1	544	-0.18%
2019/02/13	0	0.00	1	14.00	13.90	-1	540	-0.18%
2019/02/11	1	13.70	0	0.00	13.75	1	541	0.18%
2019/01/22	0	0.00	1	14.45	14.30	-1	569	-0.18%
2019/01/21	1	14.20	0	0.00	14.15	1	560	0.18%
2019/01/10	1	14.30	0	0.00	14.25	1	561	0.18%
2019/01/09	0	0.00	1	14.00	14.00	-1	553	-0.18%
2019/01/04	1	13.70	0	0.00	13.70	1	551	0.18%
2018/12/27	0	0.00	1	14.00	14.00	-1	563	-0.18%
2018/12/21	1	13.75	0	0.00	13.55	1	551	0.18%
2018/12/18	1	14.10	0	0.00	14.05	1	546	0.18%
2018/12/13	1	14.45	0	0.00	14.45	1	545	0.18%
2018/12/12	2	14.50	3	14.58	14.55	-1	542	-0.18%
2018/12/10	1	14.15	0	0.00	13.90	1	501	0.20%
2018/12/05	2	14.25	0	0.00	14.35	2	500	0.40%
2018/12/03	1	14.70	1	14.65	14.55	0	516	0.00%
2018/11/29	3	14.63	2	14.60	14.70	1	506	0.20%
2018/11/27	4	14.05	2	13.58	14.20	2	437	0.46%
2018/11/19	0	0.00	1	12.70	12.75	-1	425	-0.24%
2018/11/09	1	12.40	0	0.00	12.40	1	447	0.22%
2018/11/07	0	0.00	1	12.55	12.55	-1	473	-0.21%
2018/11/06	0	0.00	2	12.40	12.40	-2	485	-0.41%
2018/10/31	0	0.00	1	12.10	12.10	-1	508	-0.20%
2018/10/16	0	0.00	5	12.15	12.15	-5	627	-0.80%
2018/10/11	6.7	12.22	0	0.00	12.15	6.7	625	1.07%
2018/10/03	10	13.95	0	0.00	13.95	10	608	1.64%
2018/09/26	1	14.05	0	14.00	14.00	1	658	0.15%
2018/09/19	0	0.00	2	14.20	14.15	-2	659	-0.30%
2018/09/18	10	14.15	0	0.00	14.10	10	665	1.50%
2018/09/07	5	14.60	0	0.00	14.55	5	689	0.73%
2018/08/31	10	14.55	0	0.00	14.55	10	781	1.28%
2018/08/30	0	0.00	5	14.75	14.75	-5	800	-0.62%
2018/08/23	0	0.00	4	14.80	14.75	-4	957	-0.42%
2018/08/20	1	14.60	0	0.00	14.55	1	968	0.10%
2018/08/16	7	15.70	0	0.00	15.70	7	991	0.71%
2018/08/15	11	15.65	0	0.00	15.70	11	981	1.12%
2018/08/14	2	16.00	0	0.00	16.05	2	965	0.21%
2018/08/10	0	0.00	1	16.45	16.50	-1	960	-0.10%
2018/08/09	0	0.00	1	16.45	16.40	-1	956	-0.10%
2018/08/08	1	16.45	0	0.00	16.45	1	964	0.10%
2018/07/31	2	16.58	0	0.00	16.60	2	1,027	0.19%
2018/07/30	9	16.68	1	16.80	16.60	8	1,023	0.78%
2018/07/27	0	0.00	1	16.90	16.90	-1	962	-0.10%
2018/07/13	0	0.00	2	16.00	16.20	-2	945	-0.21%
2018/07/09	1	15.80	0	0.00	15.95	1	948	0.11%
2018/07/05	0.2	16.15	0	0.00	16.20	0.2	944	0.02%
2018/06/26	0	0.00	1	16.30	16.40	-1	940	-0.11%
2018/06/21	2	16.60	3	16.70	16.65	-1	958	-0.10%
2018/06/14	1	17.30	1	17.60	17.30	0	975	0.00%
2018/06/11	1	17.15	7	17.34	17.10	-6	1,008	-0.59%
2018/06/08	4	17.70	0	0.00	17.60	4	997	0.40%
2018/06/06	0	0.00	1	17.40	17.55	-1	1,023	-0.10%
2018/06/04	0	0.00	1	16.55	16.55	-1	919	-0.11%
2018/05/31	0	0.00	1	16.35	16.25	-1	886	-0.11%
2018/05/30	1	16.15	0	0.00	16.15	1	889	0.11%
2018/05/25	0	0.00	1	16.60	16.45	-1	942	-0.11%
2018/05/17	20	16.40	0	0.00	16.20	20	920	2.17%
2018/05/16	5	16.05	0	0.00	16.10	5	928	0.54%
2018/05/15	1	16.30	0	0.00	16.25	1	937	0.11%
2018/05/14	1	16.60	0	0.00	16.65	1	961	0.10%
2018/05/10	1	17.40	0	0.00	17.40	1	965	0.10%
2018/05/09	5	17.75	1	17.90	17.60	4	977	0.41%
2018/05/07	0	0.00	1	17.40	17.40	-1	1,195	-0.08%
2018/05/03	10	17.30	0	0.00	17.40	10	1,288	0.78%
2018/04/30	0	0.00	1	17.40	17.35	-1	1,332	-0.08%
2018/04/13	1	18.85	0	0.00	18.70	1	1,522	0.07%
2018/04/12	2	18.90	1	19.10	18.90	1	1,546	0.06%
2018/04/11	0	0.00	1	18.75	18.75	-1	1,581	-0.06%
2018/04/10	1	18.75	0	0.00	18.65	1	1,721	0.06%
2018/04/03	0	0.00	3	19.08	19.05	-3	1,709	-0.18%
2018/04/02	1	19.20	0	0.00	19.20	1	1,714	0.06%
2018/03/31	1	19.45	0	0.00	19.45	1	1,713	0.06%
2018/03/23	40	19.38	0	0.00	19.30	40	1,724	2.32%
2018/03/21	1	20.15	0	0.00	20.10	1	1,752	0.06%
2018/03/16	1	20.70	0	0.00	20.40	1	1,788	0.06%
2018/03/15	10	20.92	3	20.88	20.90	7	1,819	0.38%
2018/03/13	1	20.65	1	21.10	20.70	0	1,776	0.00%
2018/03/12	0	0.00	1	20.10	20.15	-1	1,680	-0.06%
2018/03/06	20	19.60	0	0.00	19.65	20	1,680	1.19%
2018/03/05	1	19.60	0	0.00	19.55	1	1,698	0.06%
2018/02/27	0	0.00	6	20.49	20.40	-6	1,685	-0.36%
2018/02/09	10	19.35	11	18.96	19.25	-1	1,627	-0.06%
2018/02/08	19	19.62	0	0.00	19.70	19	1,613	1.18%
2018/02/07	5	19.90	0	0.00	19.90	5	1,602	0.31%
2018/02/06	10	20.10	0	0.00	19.70	10	1,588	0.63%
2018/02/05	0	0.00	3	21.15	21.25	-3	1,561	-0.19%
2018/02/02	3	21.90	0	0.00	21.85	3	1,550	0.19%
2018/02/01	1	22.30	2	22.40	22.20	-1	1,590	-0.06%
2018/01/31	3	22.30	17	22.42	22.30	-14	1,571	-0.89%
2018/01/30	1	22.60	0	0.00	22.80	1	1,539	0.06%
2018/01/29	0	0.00	28.4	21.77	21.85	-28.4	1,308	-2.17%
2018/01/26	2	21.40	1	21.60	21.30	1	1,268	0.08%
2018/01/25	0	0.00	1	21.10	21.10	-1	1,220	-0.08%
2018/01/24	0	21.20	2	21.15	21.25	-2	1,226	-0.16%
2018/01/19	3	20.80	2	20.75	20.75	1	1,210	0.08%
2018/01/18	3	21.00	0	0.00	20.85	3	1,208	0.25%
2018/01/15	1	21.30	0	0.00	20.90	1	1,239	0.08%
2018/01/12	1	21.25	0	0.00	21.30	1	1,235	0.08%
2018/01/11	1	21.30	0	0.00	21.25	1	1,219	0.08%
2018/01/10	3	21.42	22	21.57	21.45	-19	1,223	-1.55%
2018/01/09	27	21.88	55	21.94	22.00	-28	1,207	-2.32%
2018/01/08	3	20.85	0	0.00	20.75	3	1,097	0.27%
2018/01/05	14	21.44	3	21.20	21.25	11	1,074	1.02%
2018/01/04	5	21.75	3	21.85	21.70	2	1,031	0.19%