毅嘉 (2402)-元大-古亭券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	26	35.05	0	0.00	34.25	26	4,348	0.60%
2024/05/29	10	35.48	71	35.52	35.30	-61	4,434	-1.38%
2024/05/28	0	0.00	2	35.23	35.50	-2	4,419	-0.05%
2024/05/27	0	0.00	5	34.99	35.00	-5	4,393	-0.11%
2024/05/24	0	0.00	9	33.80	34.30	-9	4,550	-0.20%
2024/05/23	1	33.80	0	0.00	33.60	1	4,594	0.02%
2024/05/22	0	0.00	2	34.03	33.90	-2	4,613	-0.04%
2024/05/21	2	34.35	3	34.35	34.20	-1	4,652	-0.02%
2024/05/20	1	33.30	1	33.90	33.95	0	4,647	0.00%
2024/05/17	9	33.36	1	33.15	33.40	8	4,662	0.17%
2024/05/15	10	33.15	0	0.00	32.85	10	4,842	0.21%
2024/05/14	1	33.05	1	33.10	33.10	0	4,869	0.00%
2024/05/13	1	33.75	0	0.00	32.90	1	4,893	0.02%
2024/05/09	9	34.07	1	34.00	33.80	8	4,961	0.16%
2024/05/08	0	0.00	16	34.43	34.65	-16	4,922	-0.33%
2024/05/07	2	33.58	0	0.00	33.70	2	4,868	0.04%
2024/05/03	2	33.58	2	34.15	33.30	0	4,889	0.00%
2024/05/02	2	33.58	0	0.00	33.50	2	4,872	0.04%
2024/04/30	0	0.00	1	33.25	33.20	-1	4,852	-0.02%
2024/04/29	1	32.30	0	0.00	32.40	1	4,831	0.02%
2024/04/26	1	32.40	0	0.00	32.10	1	4,827	0.02%
2024/04/24	0	0.00	1	32.30	32.10	-1	4,832	-0.02%
2024/04/23	1	31.90	0	0.00	31.90	1	4,825	0.02%
2024/04/22	10	32.71	5	32.61	31.85	5	4,827	0.10%
2024/04/19	20	33.50	1	34.05	32.90	19	4,760	0.40%
2024/04/18	3	33.60	1	33.95	33.80	2	4,644	0.04%
2024/04/17	1	33.80	1	33.90	33.70	0	4,647	0.00%
2024/04/16	9	33.87	0	0.00	33.90	9	4,692	0.19%
2024/04/15	0	0.00	1	35.55	34.85	-1	4,585	-0.02%
2024/04/10	2	35.33	1	35.35	35.00	1	4,600	0.02%
2024/04/09	7	36.67	8.4	36.09	35.45	-1.4	4,557	-0.03%
2024/04/08	3	36.32	0	0.00	36.35	3	4,245	0.07%
2024/04/03	3	36.30	10	35.83	35.65	-7	4,116	-0.17%
2024/04/02	5	35.26	0	0.00	35.60	5	4,039	0.12%
2024/04/01	3	35.93	11.1	36.37	35.95	-8.1	3,891	-0.21%
2024/03/29	1	34.90	2	34.65	35.15	-1	4,142	-0.02%
2024/03/28	6	34.46	1	35.00	34.95	5	4,241	0.12%
2024/03/27	2	33.25	0	0.00	33.60	2	4,325	0.05%
2024/03/22	0	0.00	1	34.15	34.10	-1	4,448	-0.02%
2024/03/19	1	33.30	0	0.00	33.30	1	5,103	0.02%
2024/03/18	1	33.25	1	33.45	33.45	0	5,337	0.00%
2024/03/15	1	33.30	0	0.00	33.30	1	6,059	0.02%
2024/03/14	1	33.60	0.2	33.50	33.50	0.8	6,620	0.01%
2024/03/08	0	0.00	1	33.70	33.70	-1	7,041	-0.01%
2024/03/07	2	35.00	0	0.00	34.25	2	7,065	0.03%
2024/03/05	5	35.10	0	0.00	35.10	5	7,446	0.07%
2024/03/04	0	0.00	9.1	35.68	35.40	-9.1	7,491	-0.12%
2024/03/01	3	34.45	0	0.00	34.10	3	7,620	0.04%
2024/02/29	10	34.82	2	34.75	34.65	8	7,631	0.10%
2024/02/27	22.1	35.93	11	35.98	35.10	11.1	7,625	0.15%
2024/02/26	1	34.65	1	35.75	35.45	0	7,508	0.00%
2024/02/23	7	35.02	30	34.60	34.60	-23	7,567	-0.30%
2024/02/22	1	35.15	14	35.49	35.30	-13	7,786	-0.17%
2024/02/21	3.3	35.65	2	35.23	35.10	1.3	8,184	0.02%
2024/02/20	2	35.95	1	35.95	35.30	1	8,822	0.01%
2024/02/19	3	35.82	5	36.28	35.65	-2	9,151	-0.02%
2024/02/16	15	35.62	21	35.39	35.80	-6	9,285	-0.06%
2024/02/15	2	34.50	2	34.63	34.50	0	9,842	0.00%
2024/02/05	14	34.13	4	34.29	34.00	10	10,386	0.10%
2024/02/02	18	34.48	15	34.60	34.40	3	10,466	0.03%
2024/02/01	5	33.97	0	0.00	33.75	5	10,374	0.05%
2024/01/30	2	34.48	2	34.73	34.30	0	10,438	0.00%
2024/01/29	12	34.35	8	34.17	34.60	4	10,443	0.04%
2024/01/26	1	33.60	0	0.00	33.45	1	10,454	0.01%
2024/01/23	1	34.20	0	0.00	34.25	1	10,619	0.01%
2024/01/22	3	34.00	3	34.15	34.05	0	10,641	0.00%
2024/01/19	4	33.35	6	33.50	33.60	-2	10,699	-0.02%
2024/01/16	4	34.11	1	34.25	33.95	3	10,913	0.03%
2024/01/15	10	33.90	0.5	34.04	33.95	9.5	11,261	0.08%
2024/01/11	4	34.09	4	34.36	33.90	0	11,418	0.00%
2024/01/10	7	33.60	0	0.00	34.00	7	11,567	0.06%
2024/01/09	11	34.67	10	34.90	34.20	1	11,610	0.01%
2024/01/08	8	35.33	4	35.79	35.05	4	11,579	0.03%
2024/01/05	5	35.66	5	35.84	35.45	0	11,684	0.00%
2024/01/04	21	35.52	19	35.67	35.30	2	11,679	0.02%
2024/01/03	1	35.65	1	35.45	35.35	0	11,787	0.00%
2023/12/29	0	0.00	5	35.80	35.70	-5	11,860	-0.04%
2023/12/28	5	35.89	1	35.80	35.70	4	11,911	0.03%
2023/12/27	5	36.05	8	36.16	35.95	-3	12,140	-0.02%
2023/12/26	54	36.72	53.1	36.94	36.30	0.9	12,336	0.01%
2023/12/25	21	36.24	8	36.70	36.25	13	12,057	0.11%
2023/12/22	12	35.39	17	35.86	35.70	-5	11,921	-0.04%
2023/12/21	6	34.80	5	35.00	34.75	1	11,818	0.01%
2023/12/20	9	35.23	5	35.44	35.20	4	11,894	0.03%
2023/12/19	8	35.19	6	35.35	35.05	2	11,985	0.02%
2023/12/18	14	36.76	10	36.81	36.40	4	11,987	0.03%
2023/12/15	9	36.93	8.1	37.24	36.60	0.9	12,010	0.01%
2023/12/14	40	37.16	46.1	37.23	37.40	-6.1	12,048	-0.05%
2023/12/13	1.1	36.20	1	36.30	36.20	0.1	11,857	0.00%
2023/12/12	64	37.38	59.1	37.32	37.25	4.9	11,840	0.04%
2023/12/11	32.1	37.28	38.1	37.24	36.80	-6	11,383	-0.05%
2023/12/08	21	35.94	21	36.28	35.85	0	11,044	0.00%
2023/12/07	48	36.35	42	36.54	35.70	6	11,208	0.05%
2023/12/06	13	36.12	22	35.87	36.25	-9	11,327	-0.08%
2023/12/05	3	35.02	3	34.98	34.85	0	11,773	0.00%
2023/12/04	6	35.71	2	35.73	35.30	4	12,046	0.03%
2023/12/01	18	36.38	21	36.46	36.45	-3	12,302	-0.02%
2023/11/30	17	35.71	16	35.63	35.85	1	12,638	0.01%
2023/11/29	7	36.35	7	35.88	35.60	0	14,290	0.00%
2023/11/28	27	35.89	27	35.76	36.10	0	16,522	0.00%
2023/11/27	14	35.07	18	35.13	34.55	-4	18,845	-0.02%
2023/11/24	2	35.38	7	35.42	35.40	-5	19,804	-0.03%
2023/11/22	5	36.16	9	36.26	36.15	-4	20,293	-0.02%
2023/11/21	19	36.58	11	36.40	36.35	8	20,368	0.04%
2023/11/20	37	36.52	27	36.66	36.60	10	20,319	0.05%
2023/11/17	82	35.88	67	36.07	36.00	15	20,059	0.07%
2023/11/16	44	34.94	45	35.02	34.70	-1	19,517	-0.01%
2023/11/15	20	34.45	12	34.90	33.95	8	19,319	0.04%
2023/11/14	4	34.25	3	35.00	34.50	1	19,673	0.01%
2023/11/13	31	35.30	47	34.37	35.45	-16	19,395	-0.08%
2023/11/10	17	32.53	13	32.70	32.50	4	19,237	0.02%
2023/11/08	4	32.89	7	33.01	32.75	-3	19,454	-0.02%
2023/11/07	4	33.00	4	33.36	32.95	0	19,741	0.00%
2023/11/06	3	33.25	3	33.28	33.25	0	20,021	0.00%
2023/11/03	7	33.12	7	33.54	32.80	0	20,326	0.00%
2023/11/02	13	32.83	7	32.97	32.85	6	20,519	0.03%
2023/11/01	6	32.46	16	32.63	32.55	-10	20,707	-0.05%
2023/10/31	11.1	33.48	3	33.30	32.60	8.1	20,984	0.04%
2023/10/30	4	33.78	2	33.98	34.00	2	21,817	0.01%
2023/10/26	2	34.68	1	34.85	34.00	1	22,498	0.00%
2023/10/25	2	35.55	2	35.85	35.40	0	22,754	0.00%
2023/10/24	12	35.28	10	35.28	35.50	2	22,794	0.01%
2023/10/23	70	35.57	71	35.71	34.95	-1	22,825	0.00%
2023/10/20	2	34.08	1	34.70	34.55	1	22,581	0.00%
2023/10/19	12	34.97	11	34.90	34.95	1	22,606	0.00%
2023/10/18	4	35.63	3	36.10	35.15	1	22,640	0.00%
2023/10/17	15	36.29	13	36.57	35.95	2	22,734	0.01%
2023/10/16	13.1	36.67	12	36.99	36.45	1.1	22,783	0.00%
2023/10/13	25	37.81	21	37.98	37.10	4	23,006	0.02%
2023/10/12	6	37.88	7.1	37.85	37.90	-1.1	23,212	0.00%
2023/10/11	17.1	37.75	24	37.93	37.40	-6.9	23,273	-0.03%
2023/10/06	3.1	38.98	2	39.00	38.50	1.1	23,294	0.00%
2023/10/05	5	39.63	30	39.50	39.20	-25	23,358	-0.11%
2023/10/04	7	39.22	0	0.00	39.20	7	23,520	0.03%
2023/10/03	9.7	40.20	2	40.58	39.95	7.7	23,585	0.03%
2023/10/02	30.1	41.37	27	41.49	41.10	3.1	23,642	0.01%
2023/09/28	20.1	40.39	14	40.46	40.25	6.1	23,908	0.03%
2023/09/27	14	39.13	17	39.26	39.60	-3	25,294	-0.01%
2023/09/26	9	39.77	11	40.17	39.10	-2	25,951	-0.01%
2023/09/25	13.1	40.06	13.1	39.74	40.10	-0.1	26,339	0.00%
2023/09/22	13	38.80	7	39.14	39.05	6	26,473	0.02%
2023/09/21	7	38.70	14	39.02	38.70	-7	26,444	-0.03%
2023/09/20	1.1	40.25	1	39.40	39.40	0.1	26,393	0.00%
2023/09/19	6	41.15	7	41.25	40.25	-1	26,360	0.00%
2023/09/18	4.5	41.44	100	40.94	41.00	-95.5	26,212	-0.36%
2023/09/15	34	41.92	78.1	42.23	42.25	-44.1	26,097	-0.17%
2023/09/14	4.1	42.51	52	41.72	41.65	-47.9	25,945	-0.18%
2023/09/13	15	41.82	9	41.93	41.70	6	25,774	0.02%
2023/09/12	21	41.90	20	42.08	41.70	1	25,605	0.00%
2023/09/11	4.1	42.36	1	43.05	41.85	3.1	25,420	0.01%
2023/09/08	81.1	45.38	15.1	44.50	43.75	66	25,207	0.26%
2023/09/07	1.1	44.52	4	44.60	44.30	-2.9	24,701	-0.01%
2023/09/06	1	46.20	93	45.41	45.30	-92	24,540	-0.37%
2023/09/05	24	46.82	19.1	46.42	45.70	5	24,342	0.02%
2023/09/04	238	47.06	148	46.93	47.20	90	23,895	0.38%	大買/大賣/
2023/09/01	191	47.76	89	47.52	47.45	102	22,551	0.45%	大買/鉅額交易
2023/08/31	147	44.47	97	46.05	46.95	50	21,357	0.23%	大買/
2023/08/30	41	41.16	107.1	41.00	42.70	-66.1	19,004	-0.35%	大賣/
2023/08/29	21	38.79	32	39.00	38.85	-11	18,203	-0.06%
2023/08/28	25	37.64	24	37.74	37.70	1	17,945	0.01%
2023/08/25	9	38.11	17	38.22	38.50	-8	17,853	-0.04%
2023/08/24	17	37.29	14	37.26	37.85	3	17,823	0.02%
2023/08/23	7.1	37.67	7	37.49	37.50	0.1	17,765	0.00%
2023/08/22	1.1	36.85	0	0.00	36.80	1.1	17,699	0.01%
2023/08/21	11	37.62	0	0.00	36.85	11	17,862	0.06%
2023/08/18	5	38.94	5	39.44	37.60	0	18,033	0.00%
2023/08/17	6	38.49	15.1	38.73	39.15	-9.1	17,727	-0.05%
2023/08/16	54	37.76	61	37.58	38.20	-7	17,444	-0.04%
2023/08/15	4	36.80	5	36.96	36.90	-1	17,176	-0.01%
2023/08/14	1.1	35.66	0	0.00	35.65	1.1	17,247	0.01%
2023/08/11	46	37.12	47	37.24	36.90	-1	17,764	-0.01%
2023/08/10	28	36.31	16	36.16	35.95	12	17,667	0.07%
2023/08/09	39	37.41	43	37.49	37.50	-4	17,490	-0.02%
2023/08/08	8	37.34	8	37.58	36.50	0	17,362	0.00%
2023/08/07	8	36.49	11	37.09	37.40	-3	17,270	-0.02%
2023/08/04	10	35.88	14	36.43	37.30	-4	17,126	-0.02%
2023/08/02	62	37.08	49	36.86	36.35	13	17,159	0.08%
2023/08/01	34	36.48	46	36.65	36.55	-12	16,528	-0.07%
2023/07/31	41	36.29	6	36.21	35.35	35	16,231	0.22%
2023/07/28	1	35.50	11	35.99	36.70	-10	15,898	-0.06%
2023/07/27	14	35.20	22	35.41	35.25	-8	15,663	-0.05%
2023/07/26	18	34.47	1	34.80	34.20	17	15,724	0.11%
2023/07/25	1	35.25	15	35.30	35.10	-14	16,067	-0.09%
2023/07/24	5	34.26	1	34.60	34.55	4	16,068	0.02%
2023/07/21	0	0.00	5	34.52	35.05	-5	16,015	-0.03%
2023/07/20	11	35.24	15	35.32	35.40	-4	16,035	-0.02%
2023/07/19	4	33.60	1	34.30	33.05	3	15,884	0.02%
2023/07/18	62	34.87	4	35.50	34.25	58	15,900	0.36%
2023/07/17	4	35.61	5	36.00	35.35	-1	15,865	-0.01%
2023/07/14	17	34.66	15	34.84	34.85	2	15,878	0.01%
2023/07/13	16	34.81	19	35.08	34.10	-3	15,907	-0.02%
2023/07/11	4	35.64	0	0.00	35.00	4	16,501	0.02%
2023/07/10	2	35.10	3	35.32	35.00	-1	16,893	-0.01%
2023/07/07	44	35.10	43	35.16	35.05	1	16,944	0.01%
2023/07/06	20	36.54	15	36.72	35.75	5	16,811	0.03%
2023/07/05	25	36.51	88	37.15	37.45	-63	16,687	-0.38%
2023/07/04	19	36.01	18	35.96	36.75	1	15,281	0.01%
2023/07/03	75	33.46	18	33.85	33.45	57	14,893	0.38%
2023/06/30	9	32.61	6	31.97	32.70	3	14,563	0.02%
2023/06/29	10	31.51	16	31.31	31.65	-6	14,446	-0.04%
2023/06/28	8	30.98	10	31.36	30.65	-2	14,547	-0.01%
2023/06/27	6	30.30	6	30.87	30.55	0	14,836	0.00%
2023/06/26	4	31.25	9	31.10	31.00	-5	15,116	-0.03%
2023/06/21	7	31.54	3.1	31.71	31.65	3.9	16,214	0.02%
2023/06/20	3	31.22	0	0.00	31.50	3	18,262	0.02%
2023/06/19	1	31.55	0	0.00	31.20	1	19,040	0.01%
2023/06/16	0.1	31.35	0	0.00	31.05	0.1	19,681	0.00%
2023/06/15	4	31.24	4	31.33	31.35	0	19,785	0.00%
2023/06/14	14	31.13	15	31.33	31.00	-1	19,886	-0.01%
2023/06/13	11	31.03	10	31.22	30.95	1	20,017	0.00%
2023/06/12	6.1	31.55	4.1	31.42	30.85	2	20,322	0.01%
2023/06/09	25.1	31.39	31.5	31.12	31.60	-6.4	20,295	-0.03%
2023/06/08	34	31.25	28	31.34	31.05	6	20,356	0.03%
2023/06/07	17	31.47	26	31.56	31.15	-9	20,440	-0.04%
2023/06/06	21	32.65	9	32.87	31.95	12	20,090	0.06%
2023/06/05	4	34.60	2	34.43	35.50	2	18,963	0.01%
2023/06/02	1	31.05	8.1	31.59	32.30	-7.1	18,786	-0.04%
2023/06/01	5	29.32	0	0.00	29.40	5	18,659	0.03%
2023/05/31	2	28.90	2	29.10	28.90	0	18,575	0.00%
2023/05/30	32	28.62	31	28.87	28.85	1	18,482	0.01%
2023/05/29	23	28.66	19.1	28.25	28.70	3.9	18,362	0.02%
2023/05/26	6	27.86	2	28.05	27.65	4	18,216	0.02%
2023/05/25	20.1	28.46	15	28.56	28.20	5.1	18,100	0.03%
2023/05/24	33	29.41	35	29.54	29.45	-2	17,831	-0.01%
2023/05/23	33	28.83	33	28.73	28.95	0	17,510	0.00%
2023/05/22	42	28.04	47	27.68	28.15	-5	17,279	-0.03%
2023/05/19	38	27.38	36	27.59	27.20	2	17,177	0.01%
2023/05/18	12	27.70	10	28.03	27.50	2	17,031	0.01%
2023/05/17	32	29.28	35	29.48	27.95	-3	16,818	-0.02%
2023/05/16	61	28.91	72	29.06	28.65	-11	16,128	-0.07%
2023/05/15	58	28.35	32	28.57	28.25	26	15,914	0.16%
2023/05/12	24	28.70	45	28.16	28.90	-21	15,819	-0.13%
2023/05/11	50	27.90	26	27.83	27.60	24	15,633	0.15%
2023/05/10	3	28.50	3	28.60	28.70	0	15,490	0.00%
2023/05/09	25	28.40	25	28.61	28.30	0	15,422	0.00%
2023/05/08	34	28.85	49	28.69	29.05	-15	15,075	-0.10%
2023/05/05	19	27.56	19	27.63	27.55	0	14,817	0.00%
2023/05/04	7	27.29	6	27.43	27.30	1	14,790	0.01%
2023/05/03	39	27.77	37	27.88	27.80	2	14,691	0.01%
2023/05/02	36	28.50	37	28.56	27.90	-1	14,583	-0.01%
2023/04/28	38	28.73	33	28.88	28.35	5	14,402	0.03%
2023/04/27	9	27.78	22	27.53	28.35	-13	13,940	-0.09%
2023/04/25	2	28.20	2	28.58	27.50	0	13,773	0.00%
2023/04/24	6	28.14	6	28.25	28.20	0	13,620	0.00%
2023/04/21	1.2	27.26	3	27.08	27.15	-1.8	13,523	-0.01%
2023/04/20	6	28.98	6	28.94	28.05	0	13,359	0.00%
2023/04/19	3	28.50	4	28.21	29.15	-1	13,065	-0.01%
2023/04/18	1	27.35	2	28.03	27.55	-1	12,729	-0.01%
2023/04/17	5	27.84	14	27.99	27.80	-9	12,594	-0.07%
2023/04/14	19	29.39	12	29.53	28.45	7	12,356	0.06%
2023/04/13	4	28.54	3	28.33	28.45	1	11,708	0.01%
2023/04/12	0	0.00	4	27.34	27.90	-4	11,113	-0.04%
2023/04/11	1.2	27.13	3	27.15	27.30	-1.8	10,935	-0.02%
2023/04/10	2	27.59	1	26.75	27.60	1	10,778	0.01%
2023/04/07	2	27.05	3	26.67	26.75	-1	10,380	-0.01%
2023/04/06	11	27.42	12	27.16	27.25	-1	10,281	-0.01%
2023/03/31	2	26.60	2	26.60	26.65	0	9,952	0.00%
2023/03/30	2	26.55	3	26.63	26.80	-1	9,795	-0.01%
2023/03/29	3	26.67	2	26.30	26.35	1	9,680	0.01%
2023/03/28	6	26.58	9	26.32	26.30	-3	9,525	-0.03%
2023/03/27	2	27.55	3	27.28	27.35	-1	9,203	-0.01%
2023/03/24	12	28.10	16	27.85	28.00	-4	8,878	-0.05%
2023/03/23	22	27.37	23	27.48	27.55	-1	7,866	-0.01%
2023/03/22	13	26.07	7	26.47	26.75	6	5,732	0.10%
2023/03/21	17	23.11	21	24.02	24.35	-4	4,907	-0.08%
2023/03/20	1	22.05	1	21.80	22.15	0	4,181	0.00%
2023/03/17	7	21.51	1	21.85	21.55	6	4,058	0.15%
2023/03/16	5	21.70	5	21.92	21.70	0	3,922	0.00%
2023/03/15	5	21.88	5	22.05	21.90	0	3,765	0.00%
2023/03/14	2	20.75	1	20.95	20.70	1	3,442	0.03%
2023/03/13	0	0.00	3	20.48	20.50	-3	3,491	-0.09%
2023/03/10	4	21.05	6	21.27	21.00	-2	3,717	-0.05%
2023/03/09	0	0.00	3	20.15	20.15	-3	3,635	-0.08%
2023/03/06	1	19.90	5	19.85	19.80	-4	3,550	-0.11%
2023/03/01	0	0.00	5	19.32	19.45	-5	3,520	-0.14%
2023/02/22	5	18.78	0	0.00	18.85	5	3,662	0.14%
2023/02/21	0	0.00	2	19.30	19.20	-2	3,674	-0.05%
2023/02/20	0	0.00	4	19.25	19.25	-4	3,722	-0.11%
2023/02/16	1	18.85	0	0.00	19.00	1	3,760	0.03%
2023/02/15	0	0.00	2	19.10	18.70	-2	3,843	-0.05%
2023/02/10	1	18.70	0	0.00	18.60	1	4,006	0.02%
2023/02/09	4	18.66	3	18.55	18.55	1	4,083	0.02%
2023/02/07	0	0.00	3	19.00	18.85	-3	4,447	-0.07%
2023/02/06	0	0.00	1	18.85	18.70	-1	4,726	-0.02%
2023/02/02	0	0.00	8	18.43	18.50	-8	4,906	-0.16%
2023/01/30	0	17.95	4	17.89	17.80	-4	5,019	-0.08%
2023/01/17	1	17.35	0	0.00	17.50	1	5,054	0.02%
2023/01/16	0	0.00	3	17.50	17.35	-3	5,167	-0.06%
2023/01/13	3	17.60	3	18.00	17.60	0	5,213	0.00%
2023/01/11	6	17.60	0	0.00	17.60	6	5,446	0.11%
2023/01/10	3	17.70	0	0.00	17.65	3	5,491	0.05%
2023/01/03	2	17.90	3	17.90	17.90	-1	5,710	-0.02%
2022/12/30	4	18.28	0	0.00	18.20	4	5,719	0.07%
2022/12/28	3	18.50	0	0.00	18.15	3	5,802	0.05%
2022/12/27	2	18.40	0	0.00	18.45	2	5,914	0.03%
2022/12/26	0	0.00	3	18.07	18.50	-3	5,908	-0.05%
2022/12/22	2	18.10	0	0.00	18.05	2	5,905	0.03%
2022/12/21	1	17.85	1	17.95	17.85	0	5,918	0.00%
2022/12/19	0	0.00	2	18.35	18.30	-2	5,925	-0.03%
2022/12/16	3	19.08	3	18.92	18.90	0	5,886	0.00%
2022/12/15	6	19.33	2	19.38	19.55	4	5,836	0.07%
2022/12/14	1	19.00	0	0.00	19.05	1	5,691	0.02%
2022/12/13	2	19.08	0	0.00	18.90	2	5,729	0.03%
2022/12/12	0	0.00	3	18.87	19.05	-3	5,746	-0.05%
2022/12/08	3	18.97	2	19.10	19.40	1	5,866	0.02%
2022/12/07	1	19.25	5	18.75	19.10	-4	6,200	-0.06%
2022/12/06	5	19.11	7	19.24	19.05	-2	6,314	-0.03%
2022/12/05	1	19.65	2	19.15	19.20	-1	6,362	-0.02%
2022/12/02	9	19.81	6	19.82	19.85	3	6,552	0.05%
2022/12/01	16	19.00	19	18.95	19.05	-3	6,514	-0.05%
2022/11/30	0	0.00	5	18.00	18.05	-5	6,424	-0.08%
2022/11/29	7	17.49	7	17.91	18.10	0	6,396	0.00%
2022/11/28	5	18.03	0	0.00	17.85	5	6,334	0.08%
2022/11/25	0	0.00	9	18.32	18.10	-9	6,304	-0.14%
2022/11/21	0	0.00	4	18.11	18.35	-4	6,049	-0.07%
2022/11/18	2	17.75	0	0.00	17.60	2	5,927	0.03%
2022/11/17	3	17.90	3	18.00	17.95	0	5,887	0.00%
2022/11/16	0	0.00	10	18.00	17.75	-10	5,843	-0.17%
2022/11/15	4	18.43	0	0.00	18.30	4	5,767	0.07%
2022/11/14	11	18.49	5	18.58	18.45	6	5,722	0.10%
2022/11/11	3	18.82	2	18.63	18.55	1	5,684	0.02%
2022/11/07	0	0.00	5	19.25	19.10	-5	5,360	-0.09%
2022/11/04	1	19.15	46	19.28	19.30	-45	5,225	-0.86%
2022/11/02	11	18.40	20	18.99	18.80	-9	4,812	-0.19%
2022/11/01	11	18.57	34	18.53	18.70	-23	4,474	-0.51%
2022/10/31	0	0.00	1	17.90	17.85	-1	4,282	-0.02%
2022/10/28	1	17.90	0	0.00	17.35	1	4,242	0.02%
2022/10/27	0	0.00	6	17.85	17.90	-6	4,207	-0.14%
2022/10/26	14	17.03	12	16.98	16.95	2	4,138	0.05%
2022/10/25	12	17.75	2	17.75	17.60	10	4,058	0.25%
2022/10/24	0	0.00	3	17.62	17.80	-3	4,007	-0.07%
2022/10/21	1	17.55	0	0.00	17.00	1	3,889	0.03%
2022/10/20	6	17.51	2	17.78	17.50	4	3,828	0.10%
2022/10/19	7	17.63	2	17.90	17.45	5	3,618	0.14%
2022/10/14	0	0.00	43	17.59	18.00	-43	3,377	-1.27%
2022/10/13	2	17.05	0	0.00	16.75	2	3,314	0.06%
2022/10/12	2	17.55	4	18.05	18.15	-2	3,232	-0.06%
2022/10/05	0	0.00	1	17.90	17.65	-1	3,084	-0.03%
2022/10/04	1	18.05	10	17.64	17.95	-9	3,012	-0.30%
2022/09/30	2	16.40	0	0.00	16.70	2	2,856	0.07%
2022/09/28	5	16.40	1	16.35	16.40	4	2,791	0.14%
2022/09/26	16	16.38	0	0.00	16.20	16	2,733	0.59%
2022/09/23	7	17.08	5	17.20	17.00	2	2,701	0.07%
2022/09/22	5	17.25	0	0.00	17.35	5	2,681	0.19%
2022/09/20	6	17.23	1	17.40	17.25	5	2,612	0.19%
2022/09/19	9	16.91	0	0.00	16.80	9	2,547	0.35%
2022/09/16	9	17.46	0	0.00	17.30	9	2,490	0.36%
2022/09/15	2	18.15	2	17.90	17.85	0	2,403	0.00%
2022/09/14	2	18.65	5	18.25	18.20	-3	2,290	-0.13%
2022/09/13	12	18.05	34	18.19	17.95	-22	1,901	-1.16%
2022/09/12	3.1	17.80	2	17.90	17.85	1.1	1,695	0.06%
2022/09/08	24	17.95	8	18.00	18.00	16	1,559	1.03%
2022/09/07	30	16.80	7	17.77	17.90	23	1,181	1.95%
2022/09/06	0	16.70	1	16.70	16.75	-1	709	-0.14%
2022/09/01	1	15.35	0	0.00	15.40	1	507	0.20%
2022/08/30	0	0.00	2	15.48	15.40	-2	504	-0.40%
2022/08/17	4	15.58	0	0.00	15.60	4	454	0.88%
2022/08/09	1	14.60	0	0.00	14.70	1	378	0.26%
2022/07/20	0	14.90	0	0.00	14.65	0	361	0.00%
2022/07/15	0	14.35	0	0.00	14.45	0	357	0.01%
2022/06/08	0	0.00	1	15.90	15.80	-1	383	-0.26%
2022/05/23	1	15.45	0	0.00	15.50	1	425	0.24%
2022/05/20	2	15.30	0	0.00	15.40	2	429	0.47%
2022/04/21	1	16.30	0	0.00	16.30	1	545	0.18%
2022/03/25	3	16.05	0	0.00	16.00	3	755	0.40%
2022/03/09	0	0.00	1	15.70	15.80	-1	833	-0.12%
2022/02/24	2	16.43	0	0.00	16.30	2	853	0.23%
2022/02/22	1	17.00	0	0.00	16.85	1	863	0.12%
2022/02/21	1	17.10	0	0.00	17.10	1	886	0.11%
2022/02/17	1	16.85	0	0.00	16.90	1	909	0.11%
2022/02/16	1	16.90	0	0.00	16.90	1	917	0.11%
2022/02/14	0	0.00	1	16.80	16.90	-1	932	-0.11%
2022/01/14	10	16.05	0	0.00	16.10	10	900	1.11%
2022/01/05	1	17.50	0	0.00	17.35	1	865	0.12%
2021/12/24	0	0.00	2	17.25	17.15	-2	742	-0.27%
2021/12/23	0	0.00	2	17.15	17.05	-2	730	-0.27%
2021/12/14	2	16.95	2	17.30	16.95	0	735	0.00%
2021/12/13	0	0.00	1	17.05	17.10	-1	723	-0.14%
2021/12/09	0	0.00	1	17.05	16.95	-1	717	-0.14%
2021/12/02	1	16.50	0	0.00	16.45	1	711	0.14%
2021/12/01	1	16.55	1	16.75	16.90	0	717	0.00%
2021/11/30	3	16.70	3	16.72	16.70	0	715	0.00%
2021/11/29	1	16.15	1	16.35	16.30	0	715	0.00%
2021/11/26	2	16.53	0	0.00	16.50	2	710	0.28%
2021/11/25	2	16.85	0	0.00	16.90	2	705	0.28%
2021/11/22	5	17.20	0	0.00	17.15	5	707	0.71%
2021/11/19	2	16.85	0	0.00	16.90	2	708	0.28%
2021/11/17	0	0.00	4	17.10	17.00	-4	686	-0.58%
2021/11/16	0	0.00	3	17.00	16.70	-3	666	-0.45%
2021/11/15	1	16.70	0	0.00	16.70	1	668	0.15%
2021/11/04	0	16.35	0	0.00	16.40	0	761	0.00%
2021/11/01	2	16.40	0	0.00	16.45	2	944	0.21%
2021/10/04	0	0.00	10	15.05	14.90	-10	1,898	-0.53%
2021/09/28	1	16.30	0	0.00	16.40	1	2,127	0.05%
2021/09/24	11	16.20	0	0.00	16.30	11	2,198	0.50%
2021/09/14	1	16.20	0	0.00	16.20	1	2,570	0.04%
2021/09/01	1	17.40	0	0.00	17.50	1	2,844	0.04%
2021/08/31	1	17.15	0	0.00	17.35	1	2,848	0.04%
2021/08/30	2	17.20	0	0.00	17.25	2	2,863	0.07%
2021/08/18	0	0.00	1	16.55	16.85	-1	2,938	-0.03%
2021/08/16	1	16.35	0	0.00	16.50	1	2,939	0.03%
2021/08/12	0	0.00	1	17.40	17.40	-1	2,917	-0.03%
2021/08/06	5	18.85	0	0.00	18.75	5	2,951	0.17%
2021/08/05	2	18.88	0	0.00	19.25	2	2,943	0.07%
2021/07/30	2	19.00	0	0.00	18.85	2	2,998	0.07%
2021/07/28	0	0.00	20	19.10	19.35	-20	3,018	-0.66%
2021/07/27	10	20.80	10	20.67	20.20	0	3,059	0.00%
2021/07/26	21	20.46	8	20.65	20.70	13	3,114	0.42%
2021/07/23	1	20.20	1	20.35	20.10	0	3,404	0.00%
2021/07/21	5	19.15	0	0.00	19.15	5	3,477	0.14%
2021/07/20	6	19.96	2	19.98	19.90	4	3,496	0.11%
2021/07/19	0	0.00	1	20.15	20.35	-1	3,555	-0.03%
2021/07/16	5	20.00	5	20.55	20.10	0	3,887	0.00%
2021/07/15	5	20.05	0	0.00	20.35	5	3,961	0.13%
2021/07/14	2	19.60	5	20.15	20.45	-3	4,053	-0.07%
2021/07/13	2	20.38	2	20.53	19.95	0	4,109	0.00%
2021/07/12	1	20.30	31	19.98	20.30	-30	4,051	-0.74%
2021/07/09	51	19.68	11	19.79	19.55	40	3,959	1.01%
2021/07/08	10	19.55	10	19.95	19.85	0	3,978	0.00%
2021/07/06	1	19.65	7	19.60	19.65	-6	4,113	-0.15%
2021/07/05	3	19.88	6.1	19.96	19.95	-3.1	4,146	-0.07%
2021/07/02	0	0.00	1	19.40	19.35	-1	4,104	-0.02%
2021/07/01	10	19.30	0	0.00	18.85	10	4,254	0.24%
2021/06/30	0	0.00	2	19.10	19.25	-2	4,270	-0.05%
2021/06/29	0	0.00	11	19.39	19.05	-11	4,291	-0.26%
2021/06/28	0	0.00	5	19.35	19.30	-5	4,334	-0.12%
2021/06/25	12	19.64	35	19.44	19.20	-23	4,372	-0.53%
2021/06/24	16	19.62	1	19.55	19.60	15	4,372	0.34%
2021/06/23	9	19.88	18	19.89	19.95	-9	4,363	-0.21%
2021/06/22	40	19.37	6	19.48	19.10	34	4,258	0.80%
2021/06/21	6	18.41	0	0.00	19.55	6	4,263	0.14%
2021/06/18	0	0.00	1	18.80	18.90	-1	4,428	-0.02%
2021/06/17	0	0.00	20	18.28	18.30	-20	4,760	-0.42%
2021/06/15	20	18.09	0	0.00	17.95	20	5,306	0.38%
2021/06/09	0	0.00	8	17.75	17.70	-8	5,657	-0.14%
2021/06/07	0	0.00	24	17.80	17.70	-24	6,051	-0.40%
2021/06/04	2	17.65	23	17.88	17.65	-21	6,048	-0.35%
2021/06/02	3	17.50	0	0.00	17.40	3	6,045	0.05%
2021/06/01	0	0.00	11	17.75	17.75	-11	6,066	-0.18%
2021/05/31	4	17.35	0	0.00	17.35	4	6,100	0.07%
2021/05/28	0	0.00	2	17.30	17.20	-2	6,125	-0.03%
2021/05/27	0	0.00	19	16.92	17.00	-19	6,137	-0.31%
2021/05/25	0	0.00	3	16.90	16.75	-3	6,304	-0.05%
2021/05/24	0	0.00	33	16.15	16.35	-33	6,303	-0.52%
2021/05/21	0	0.00	3	16.15	16.15	-3	6,324	-0.05%
2021/05/19	24	15.82	0	0.00	16.00	24	6,356	0.38%
2021/05/18	2	14.75	2	15.30	15.80	0	6,355	0.00%
2021/05/17	2	14.55	2	14.40	14.45	0	6,327	0.00%
2021/05/14	5	16.05	2	16.45	15.70	3	6,299	0.05%
2021/05/13	0	0.00	210	15.71	15.85	-210	6,295	-3.34%	大賣/鉅額交易
2021/05/12	4	15.55	10	16.55	15.75	-6	6,264	-0.10%
2021/05/11	20	17.55	0	0.00	17.05	20	6,198	0.32%
2021/05/10	4	18.46	0	0.00	18.20	4	6,170	0.06%
2021/05/07	1	18.05	15	18.15	18.60	-14	6,169	-0.23%
2021/05/06	15	17.95	17	18.16	17.80	-2	6,212	-0.03%
2021/05/05	0	0.00	56	17.97	18.00	-56	6,214	-0.90%
2021/05/04	32	19.01	175	17.83	18.10	-143	6,179	-2.31%	大賣/鉅額交易
2021/05/03	33	19.37	0	0.00	19.05	33	6,082	0.54%
2021/04/29	9	20.71	0	0.00	20.50	9	5,987	0.15%
2021/04/28	1	20.85	0	0.00	21.00	1	5,612	0.02%
2021/04/27	4	20.45	12	20.83	21.00	-8	5,568	-0.14%
2021/04/26	7	20.54	0	0.00	20.40	7	5,476	0.13%
2021/04/23	30	20.60	35	20.65	20.70	-5	5,424	-0.09%
2021/04/22	27	21.19	29	21.62	21.00	-2	5,370	-0.04%
2021/04/21	30	20.42	30.3	20.79	21.10	-0.3	5,014	-0.01%
2021/04/20	0.2	20.65	7	20.93	20.60	-6.8	4,902	-0.14%
2021/04/19	1.1	20.70	2	20.75	20.55	-0.9	4,803	-0.02%
2021/04/16	50	20.32	10	20.39	20.20	40	4,730	0.85%
2021/04/15	15	19.33	15	19.75	19.70	0	4,667	0.00%
2021/04/14	15	19.50	10	19.00	19.10	5	4,701	0.11%
2021/04/13	27	19.70	72	20.06	19.55	-45	4,846	-0.93%
2021/04/12	0	0.00	4	20.58	20.25	-4	4,840	-0.08%
2021/04/09	12	19.90	0	0.00	19.95	12	4,755	0.25%
2021/04/08	20	20.04	24	20.14	20.00	-4	4,720	-0.08%
2021/04/07	0	0.00	8	19.91	20.15	-8	4,651	-0.17%
2021/04/06	42	19.18	41	19.20	19.20	1	4,490	0.02%
2021/04/01	11	18.85	12	18.95	19.15	-1	4,467	-0.02%
2021/03/31	0	0.00	30	19.05	18.85	-30	4,447	-0.67%
2021/03/26	10	19.00	14	18.97	19.05	-4	4,443	-0.09%
2021/03/25	20	19.30	20	18.90	18.90	0	4,401	0.00%
2021/03/24	0	0.00	1	19.30	19.15	-1	4,309	-0.02%
2021/03/23	22	20.43	37	19.92	19.45	-15	4,205	-0.36%
2021/03/22	21	21.33	15	21.02	20.75	6	3,963	0.15%
2021/03/19	26	20.03	9	21.01	21.15	17	3,608	0.47%
2021/03/18	15	19.43	10	19.70	19.25	5	3,134	0.16%
2021/03/17	6	19.45	0	0.00	19.55	6	3,085	0.19%
2021/03/16	1	18.85	0	0.00	18.65	1	2,891	0.03%
2021/03/15	0	0.00	0.1	18.90	19.05	-0.1	2,842	0.00%
2021/03/12	6	19.27	0.1	19.05	18.95	5.9	2,795	0.21%
2021/03/05	45	17.95	0	0.00	17.70	45	2,574	1.75%
2021/03/04	4	17.98	16	17.98	17.95	-12	2,557	-0.47%
2021/03/02	30	17.80	0	0.00	17.40	30	2,576	1.16%
2021/02/26	0.2	17.80	0	0.00	17.75	0.2	2,583	0.01%
2021/02/25	41	18.02	3	17.85	17.75	38	2,587	1.47%
2021/02/24	25.1	17.59	0	0.00	17.55	25.1	2,450	1.02%
2021/02/23	0	0.00	11	17.77	17.90	-11	2,465	-0.45%
2021/02/19	0	0.00	4	17.45	17.55	-4	2,422	-0.17%
2021/02/18	0	0.00	18	17.17	17.20	-18	2,416	-0.74%
2021/02/17	2	16.65	1	17.00	16.90	1	2,411	0.04%
2021/02/04	32	16.55	21	16.61	16.50	11	2,409	0.46%
2021/02/03	35	16.34	35	16.26	16.25	0	2,488	0.00%
2021/02/02	20	16.00	20	16.25	16.20	0	2,493	0.00%
2021/02/01	2	16.15	2	15.80	15.80	0	2,502	0.00%
2021/01/29	5	16.53	0	0.00	16.20	5	2,481	0.20%
2021/01/28	4	17.14	1	16.85	16.70	3	2,482	0.12%
2021/01/27	0	0.00	2	17.65	17.90	-2	2,459	-0.08%
2021/01/26	1	16.50	0	0.00	16.30	1	2,436	0.04%
2021/01/22	2	16.35	2	16.48	16.35	0	2,459	0.00%
2021/01/19	1	17.35	0	0.00	17.30	1	2,477	0.04%
2021/01/18	2	17.20	0	0.00	17.30	2	2,499	0.08%
2021/01/14	0	0.00	10	17.65	17.60	-10	2,515	-0.40%
2021/01/13	0	0.00	30	17.45	17.35	-30	2,567	-1.17%
2021/01/12	20	17.20	10	17.80	17.20	10	2,625	0.38%
2021/01/11	10	17.65	0	0.00	17.60	10	2,713	0.37%
2021/01/08	5	18.20	0	0.00	18.00	5	2,921	0.17%
2021/01/07	15	18.30	1	18.35	18.35	14	3,254	0.43%
2021/01/06	1	19.25	21	18.77	19.00	-20	3,299	-0.61%
2021/01/05	1	18.45	0	0.00	18.70	1	3,184	0.03%
2021/01/04	0	0.00	8	18.40	18.50	-8	3,161	-0.25%
2020/12/31	3	18.40	2	18.20	18.50	1	3,217	0.03%
2020/12/29	0	0.00	1	18.00	17.75	-1	3,531	-0.03%
2020/12/28	0	0.00	30	17.79	18.05	-30	3,514	-0.85%
2020/12/25	0	0.00	39	17.76	17.60	-39	3,500	-1.11%
2020/12/24	22	18.15	0	0.00	17.95	22	3,481	0.63%
2020/12/23	2	17.75	0	0.00	17.75	2	3,350	0.06%
2020/12/22	0	0.00	6	17.20	16.90	-6	3,344	-0.18%
2020/12/21	0	0.00	2	17.15	17.05	-2	3,348	-0.06%
2020/12/16	0	0.00	27	17.09	17.10	-27	3,352	-0.81%
2020/12/14	5	17.20	1	17.25	17.30	4	3,373	0.12%
2020/12/11	15	17.47	5	16.95	17.05	10	3,375	0.30%
2020/12/08	0	0.00	5	18.60	18.35	-5	3,324	-0.15%
2020/12/03	5	18.25	0	0.00	18.35	5	3,191	0.16%
2020/12/02	10	18.37	0	0.00	18.20	10	3,210	0.31%
2020/12/01	20	18.28	20	18.30	18.30	0	3,222	0.00%
2020/11/27	30	18.62	5	18.60	18.55	25	3,251	0.77%
2020/11/26	10	18.70	10	18.75	18.75	0	3,326	0.00%
2020/11/25	1	18.15	0	0.00	18.10	1	3,314	0.03%
2020/11/24	5	18.20	0	0.00	18.10	5	3,335	0.15%
2020/11/20	0	0.00	2	17.60	17.95	-2	3,331	-0.06%
2020/11/19	2	17.40	0	0.00	17.40	2	3,314	0.06%
2020/11/17	5	17.35	0	0.00	17.30	5	3,340	0.15%
2020/11/16	0	0.00	0.1	17.40	17.45	-0.1	3,437	0.00%
2020/11/13	1	17.40	1.1	17.52	17.55	-0.1	3,467	0.00%
2020/11/12	11	17.51	0	0.00	17.50	11	3,513	0.31%
2020/11/11	2.3	18.06	11	17.89	17.90	-8.8	3,659	-0.24%
2020/11/05	5	17.40	6	17.55	17.45	-1	3,645	-0.03%
2020/11/04	15	17.82	0	0.00	17.40	15	3,672	0.41%
2020/11/02	1	17.30	45	17.31	17.20	-44	3,760	-1.17%
2020/10/30	18	17.75	0	0.00	17.65	18	3,788	0.48%
2020/10/26	20	18.73	2	18.58	18.55	18	3,984	0.45%
2020/10/23	10	19.15	0	0.00	18.95	10	4,222	0.24%
2020/10/22	10	18.95	0	0.00	19.30	10	4,382	0.23%
2020/10/20	10	19.05	0	0.00	19.00	10	4,356	0.23%
2020/10/19	0	0.00	6	18.82	19.45	-6	4,317	-0.14%
2020/10/16	45	19.43	15	19.35	18.80	30	4,208	0.71%
2020/10/15	25	20.02	28	19.56	19.10	-3	4,026	-0.07%
2020/10/14	22	19.00	10	18.86	19.00	12	3,739	0.32%
2020/10/13	15	18.13	25	18.25	18.95	-10	3,634	-0.28%
2020/10/12	10	17.70	0	0.00	18.10	10	3,556	0.28%
2020/10/08	20	18.20	20	18.41	18.10	0	3,520	0.00%
2020/10/07	32	17.78	61	18.06	18.20	-29	3,418	-0.85%
2020/10/06	0	0.00	1	17.50	17.75	-1	3,117	-0.03%
2020/10/05	15	16.05	1	16.15	16.15	14	3,063	0.46%
2020/09/30	1	15.50	0	0.00	16.40	1	3,074	0.03%
2020/09/25	10	15.99	0	0.00	15.90	10	3,145	0.32%
2020/09/24	6	16.55	0	0.00	16.70	6	3,141	0.19%
2020/09/23	0	0.00	2	16.90	16.90	-2	3,127	-0.06%
2020/09/22	11	16.67	0	0.00	16.80	11	3,178	0.35%
2020/09/21	3	16.75	0	0.00	16.90	3	3,210	0.09%
2020/09/18	10	16.85	0	0.00	16.90	10	3,216	0.31%
2020/09/15	5	16.40	0	0.00	16.30	5	3,176	0.16%
2020/09/11	7	16.50	0	0.00	16.15	7	3,236	0.22%
2020/09/10	15	16.75	0	0.00	16.75	15	3,199	0.47%
2020/09/09	7	16.75	7	17.05	17.00	0	3,196	0.00%
2020/09/08	15	16.98	0	0.00	16.85	15	3,182	0.47%
2020/09/03	10	16.80	0	0.00	17.15	10	3,416	0.29%
2020/09/02	10	16.80	0	0.00	16.85	10	3,373	0.30%
2020/09/01	10	16.90	0	0.00	16.95	10	3,364	0.30%
2020/08/31	0	0.00	27	17.07	17.20	-27	3,295	-0.82%
2020/08/28	7	16.69	0	0.00	16.75	7	3,238	0.22%
2020/08/27	5	16.25	5	16.55	16.50	0	3,201	0.00%
2020/08/24	10	15.90	0	0.00	16.05	10	3,145	0.32%
2020/08/20	40	15.79	41	16.13	16.10	-1	3,219	-0.03%
2020/08/19	2	16.20	0	0.00	16.20	2	3,110	0.06%
2020/08/18	10	16.70	10	16.90	16.65	0	3,070	0.00%
2020/08/17	10	17.25	12	17.12	16.90	-2	3,026	-0.07%
2020/08/13	20	16.08	0	0.00	15.90	20	2,832	0.71%
2020/08/11	20	15.81	0	0.00	15.75	20	2,784	0.72%
2020/08/07	0	0.00	1	16.60	16.55	-1	2,711	-0.04%
2020/08/06	5	15.75	4	15.74	15.70	1	2,595	0.04%
2020/08/05	15	16.02	1	15.95	16.00	14	2,570	0.54%
2020/08/04	31	16.16	0	0.00	16.10	31	2,546	1.22%
2020/08/03	2	16.05	2	16.33	16.30	0	2,499	0.00%
2020/07/30	0	0.00	1	15.60	15.65	-1	2,356	-0.04%
2020/07/29	142	15.63	142	15.40	14.85	0	2,288	0.00%	大買/大賣/
2020/07/28	7	15.19	19	15.23	15.50	-12	2,037	-0.59%
2020/07/24	16	14.78	30	14.30	14.35	-14	1,926	-0.73%
2020/07/23	20	14.70	0	0.00	14.50	20	1,900	1.05%
2020/07/21	10	14.60	0	0.00	14.65	10	1,866	0.54%
2020/07/20	1	14.60	0	0.00	14.60	1	1,798	0.06%
2020/07/10	0	0.00	1	13.75	13.70	-1	1,789	-0.06%
2020/07/06	0	0.00	1	14.20	14.20	-1	1,748	-0.06%
2020/07/03	5	13.80	0	0.00	13.80	5	1,755	0.28%
2020/06/30	0	0.00	2	13.85	13.55	-2	1,715	-0.12%
2020/06/23	2	13.38	0	0.00	13.35	2	1,695	0.12%
2020/06/22	2	13.40	2	13.30	13.30	0	1,698	0.00%
2020/06/16	0	0.00	2	13.00	12.95	-2	1,729	-0.12%
2020/06/11	0	0.00	1	13.40	13.30	-1	1,778	-0.06%
2020/06/10	19	13.78	0	0.00	14.00	19	1,754	1.08%
2020/06/03	0	0.00	3	13.45	13.50	-3	1,567	-0.19%
2020/06/02	10	13.20	0	0.00	13.25	10	1,551	0.64%
2020/06/01	25	13.30	0	0.00	13.30	25	1,555	1.61%
2020/05/12	5	12.90	0	0.00	13.00	5	1,399	0.36%
2020/05/11	0	13.30	0	0.00	13.05	0	1,396	0.00%
2020/05/04	5	12.85	0	0.00	12.90	5	1,374	0.36%
2020/04/29	15	13.25	0	0.00	13.20	15	1,344	1.12%
2020/04/23	0	0.00	2	13.03	13.05	-2	1,358	-0.15%
2020/04/16	0	0.00	11	12.74	13.15	-11	1,295	-0.85%
2020/04/15	0	0.00	18	12.79	12.80	-18	1,287	-1.40%
2020/04/14	0	0.00	3	12.77	12.80	-3	1,268	-0.24%
2020/04/09	3	12.15	0	0.00	12.10	3	1,263	0.24%
2020/04/08	7	12.36	0	0.00	12.30	7	1,256	0.56%
2020/04/07	0	0.00	3	12.00	12.10	-3	1,211	-0.25%
2020/03/27	0	0.00	1	10.90	10.80	-1	1,164	-0.09%
2020/03/25	0	0.00	22	10.40	10.35	-22	1,140	-1.93%
2020/03/24	30	9.90	11	9.80	9.94	19	1,123	1.69%
2020/03/23	50	9.21	0	0.00	9.20	50	1,128	4.43%
2020/03/20	31	9.88	0	0.00	9.95	31	1,103	2.81%
2020/03/19	1	9.50	0	0.00	9.50	1	1,053	0.09%
2020/03/18	0	0.00	5	10.55	10.55	-5	1,034	-0.48%
2020/03/17	0	0.00	20	9.88	10.15	-20	1,024	-1.95%
2020/03/16	3	11.20	3	10.45	10.05	0	992	0.00%
2020/03/13	5	11.08	2	11.25	11.10	3	968	0.31%
2020/03/06	2	14.50	0	0.00	14.50	2	846	0.24%
2020/03/02	0	0.00	10	14.65	14.35	-10	896	-1.11%
2020/02/27	10	14.83	0	0.00	14.55	10	912	1.10%
2020/02/20	0	0.00	3	15.30	15.30	-3	929	-0.32%
2020/02/19	0	0.00	10	15.30	15.15	-10	934	-1.07%
2020/02/14	3	15.25	0	0.00	15.20	3	934	0.32%
2020/02/12	2	15.20	0	0.00	15.30	2	958	0.21%
2020/02/07	8	15.11	1	15.10	15.10	7	1,001	0.70%
2020/02/06	0	0.00	1	15.45	15.45	-1	1,008	-0.10%
2020/02/05	3	15.35	4	15.36	15.40	-1	1,035	-0.10%
2020/02/04	3	15.35	3	15.75	15.50	0	1,049	0.00%
2020/01/30	11	16.05	0	0.00	15.90	11	1,123	0.98%
2020/01/14	28	17.30	0	0.00	17.30	28	1,398	2.00%
2020/01/13	0	0.00	5	17.00	17.45	-5	1,391	-0.36%
2020/01/10	7	16.97	0	0.00	16.90	7	1,381	0.51%
2020/01/09	0	0.00	3	16.75	16.70	-3	1,361	-0.22%
2020/01/08	3	16.35	0	0.00	16.40	3	1,367	0.22%
2019/12/30	0	0.00	3	16.70	16.55	-3	1,429	-0.21%
2019/12/26	3	16.45	0	0.00	16.35	3	1,474	0.20%
2019/12/02	5	16.94	0	0.00	16.85	5	1,768	0.28%
2019/11/26	5	17.55	0	0.00	17.55	5	1,845	0.27%
2019/11/18	0	0.00	3	17.05	17.00	-3	1,821	-0.16%
2019/11/15	8	16.69	0	0.00	16.65	8	1,818	0.44%
2019/11/14	3	16.80	0	0.00	16.70	3	1,814	0.17%
2019/11/06	1	17.10	0	0.00	17.10	1	1,773	0.06%
2019/11/04	6	17.68	0	0.00	17.65	6	1,733	0.35%
2019/10/31	3	18.05	0	0.00	17.65	3	1,695	0.18%
2019/10/29	7	18.24	3	18.27	18.20	4	1,623	0.25%
2019/10/28	1	17.75	1	18.70	19.00	0	1,527	0.00%
2019/10/23	0	0.00	1	17.65	18.00	-1	1,397	-0.07%
2019/10/21	1	16.95	0	0.00	17.05	1	1,280	0.08%
2019/10/18	0	0.00	4	17.48	17.15	-4	1,281	-0.31%
2019/10/16	3	17.08	0	0.00	17.35	3	1,267	0.24%
2019/10/15	1	17.15	0	0.00	17.10	1	1,275	0.08%
2019/10/14	0	0.00	6	17.37	17.45	-6	1,263	-0.47%
2019/10/09	2	17.00	0	0.00	16.85	2	1,245	0.16%
2019/10/08	0	0.00	2	17.30	17.05	-2	1,285	-0.16%
2019/10/01	1	17.00	1	17.25	17.25	0	1,283	0.00%
2019/09/27	3	17.28	0	0.00	16.85	3	1,245	0.24%
2019/09/26	1	17.00	4	17.29	17.65	-3	1,123	-0.27%
2019/09/25	0	0.00	1	16.85	16.85	-1	1,053	-0.09%
2019/09/24	3	16.53	2	16.88	16.60	1	1,006	0.10%
2019/09/23	1	16.30	0	0.00	16.40	1	974	0.10%
2019/08/30	1	17.05	0	0.00	16.45	1	835	0.12%
2019/08/29	20	16.30	20	16.05	16.05	0	750	0.00%
2019/08/26	2	16.10	0	0.00	16.10	2	714	0.28%
2019/08/16	0	0.00	1	16.10	16.05	-1	693	-0.14%
2019/08/06	0	0.00	3	14.95	15.20	-3	724	-0.41%
2019/08/05	1	15.45	1	15.50	15.25	0	762	0.00%
2019/08/02	0	0.00	6	15.98	15.85	-6	761	-0.79%
2019/07/31	3	16.20	0	0.00	16.25	3	763	0.39%
2019/07/26	0	0.00	3	16.63	16.70	-3	793	-0.38%
2019/07/25	3	16.33	3	16.60	16.25	0	824	0.00%
2019/07/19	2	16.10	0	0.00	16.20	2	1,039	0.19%
2019/07/16	3	16.30	0	0.00	16.50	3	1,068	0.28%
2019/07/12	1	16.35	0	0.00	16.35	1	1,094	0.09%
2019/07/11	1	16.50	0	0.00	16.65	1	1,094	0.09%
2019/07/03	3	15.05	3	15.05	15.10	0	1,126	0.00%
2019/06/14	0	0.00	1	14.65	14.65	-1	1,675	-0.06%
2019/06/05	0	0.00	3	14.65	14.50	-3	1,767	-0.17%
2019/05/22	3	14.75	3	14.90	14.50	0	1,846	0.00%
2019/05/17	3	14.85	0	0.00	14.50	3	2,032	0.15%
2019/05/07	0	0.00	1	16.45	16.30	-1	1,967	-0.05%
2019/05/02	1	17.60	0	0.00	17.35	1	1,912	0.05%
2019/04/30	5	17.15	5	17.35	17.25	0	1,862	0.00%
2019/04/29	0	0.00	1	17.25	17.15	-1	1,842	-0.05%
2019/04/26	1	17.20	0	0.00	17.00	1	1,797	0.06%
2019/04/25	3	16.30	3	16.55	16.85	0	1,619	0.00%
2019/04/16	0	0.00	3	16.55	16.55	-3	1,475	-0.20%
2019/04/10	3	15.65	3	15.70	15.80	0	1,394	0.00%
2019/04/08	3	15.75	3	15.90	15.90	0	1,343	0.00%
2019/04/03	3	15.80	0	0.00	15.80	3	1,316	0.23%
2019/04/02	3	15.38	4	15.66	15.90	-1	1,291	-0.08%
2019/03/29	1	15.55	1	16.00	15.80	0	1,207	0.00%
2019/03/28	1	15.40	4	14.80	15.40	-3	975	-0.31%
2019/03/27	3	14.55	0	0.00	14.65	3	892	0.34%
2019/03/26	0	0.00	10	14.60	14.65	-10	873	-1.14%
2019/03/25	1	14.20	0	0.00	14.10	1	850	0.12%
2019/03/22	0	0.00	3	14.50	14.60	-3	846	-0.35%
2019/03/21	2	14.20	5	14.48	14.50	-3	840	-0.36%
2019/03/19	0	0.00	1	14.50	14.35	-1	836	-0.12%
2019/03/18	1	14.30	1	14.45	14.45	0	822	0.00%
2019/03/15	4	14.09	0	0.00	13.80	4	779	0.51%
2019/03/14	10	14.25	0	0.00	14.00	10	770	1.30%
2019/03/13	3	14.00	3	14.30	14.20	0	773	0.00%
2019/03/07	3	14.35	0	0.00	14.05	3	782	0.38%
2019/03/05	3	14.30	3	14.65	14.30	0	786	0.00%
2019/02/25	0	0.00	3	14.80	14.50	-3	771	-0.39%
2019/02/22	3	14.60	0	0.00	14.55	3	762	0.39%
2019/02/20	0	0.00	2	15.60	15.05	-2	735	-0.27%
2019/02/14	6	14.00	11	14.22	14.25	-5	537	-0.93%
2019/01/24	5	13.45	0	0.00	13.30	5	532	0.94%
2019/01/10	2	13.60	0	0.00	13.60	2	570	0.35%
2018/12/06	0	0.00	2	14.25	14.25	-2	717	-0.28%
2018/12/04	2	14.85	0	0.00	15.05	2	733	0.27%
2018/11/22	3	14.75	3	14.77	14.75	0	906	0.00%
2018/11/14	3	14.50	3	14.55	14.45	0	923	0.00%
2018/10/31	3	13.35	3	13.70	13.80	0	999	0.00%
2018/10/22	3	13.75	3	14.00	14.05	0	1,069	0.00%
2018/10/16	0	0.00	1	13.60	13.70	-1	1,132	-0.09%
2018/10/15	1	13.70	1	13.25	13.25	0	1,144	0.00%
2018/10/12	0	0.00	1	13.40	13.65	-1	1,144	-0.09%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/09	3	15.30	0	0.00	15.00	3	1,135	0.26%
2018/10/05	1	15.20	1	15.85	15.85	0	1,299	0.00%
2018/10/03	1	16.40	0	0.00	16.30	1	1,383	0.07%
2018/10/02	1	16.70	0	0.00	16.60	1	1,410	0.07%
2018/10/01	0	0.00	8	16.82	17.00	-8	1,491	-0.54%
2018/09/25	1	16.40	0	0.00	16.30	1	1,815	0.06%
2018/09/20	0	0.00	0	16.50	16.35	0	1,918	0.00%
2018/09/14	3	16.30	0	0.00	16.45	3	2,180	0.14%
2018/09/11	1	16.10	0	0.00	16.35	1	2,376	0.04%
2018/09/10	1	16.15	0	0.00	15.95	1	2,417	0.04%
2018/09/07	1	16.50	0	0.00	16.80	1	2,499	0.04%
2018/09/06	1	16.95	2	17.38	17.10	-1	2,773	-0.04%
2018/09/05	1	17.20	0	0.00	17.30	1	2,891	0.03%
2018/09/04	11	17.95	11	18.23	17.90	0	2,932	0.00%
2018/08/28	0	0.00	6	16.65	16.60	-6	3,824	-0.16%
2018/08/15	7	15.92	1	16.20	16.55	6	5,064	0.12%
2018/08/14	0	0.00	8	16.26	16.25	-8	5,050	-0.16%
2018/08/13	0	0.00	2	15.90	15.70	-2	5,044	-0.04%
2018/08/10	5	16.35	5	16.15	16.15	0	5,027	0.00%
2018/08/06	0	0.00	2	16.85	16.65	-2	5,017	-0.04%
2018/08/03	2	16.75	2	16.85	16.95	0	5,015	0.00%
2018/08/01	1	16.90	0	0.00	16.90	1	5,005	0.02%
2018/07/31	4	17.23	4	17.23	16.60	0	5,003	0.00%
2018/07/30	2	16.95	2	17.00	17.00	0	4,955	0.00%
2018/07/26	0	0.00	1	17.05	17.00	-1	4,939	-0.02%
2018/07/23	4	16.10	4	16.10	16.05	0	4,914	0.00%
2018/07/20	0	0.00	2	16.45	16.20	-2	4,916	-0.04%
2018/07/19	1	16.50	0	0.00	16.40	1	4,905	0.02%
2018/07/18	6	16.77	5	16.90	16.45	1	4,954	0.02%
2018/07/17	4	17.01	0	0.00	16.80	4	4,931	0.08%
2018/07/16	5	17.16	6	17.14	16.85	-1	4,916	-0.02%
2018/07/13	1	18.80	5	18.47	17.45	-4	4,860	-0.08%
2018/07/12	5	17.28	13	17.63	17.40	-8	4,722	-0.17%
2018/07/11	4	16.75	2	17.15	17.05	2	4,665	0.04%
2018/07/10	5	16.66	2	16.73	16.70	3	4,632	0.06%
2018/07/09	1	16.30	1	16.65	16.30	0	4,593	0.00%
2018/07/06	3	16.03	6	16.65	16.65	-3	4,487	-0.07%
2018/07/05	4	16.33	2	16.80	16.15	2	4,419	0.05%
2018/07/04	4	16.28	0	0.00	16.40	4	4,385	0.09%
2018/07/03	0	0.00	2	17.25	16.45	-2	4,369	-0.05%
2018/06/28	7	18.84	0	0.00	18.55	7	4,151	0.17%
2018/06/27	12	19.93	0	0.00	19.70	12	4,062	0.30%
2018/06/26	2	19.95	5	20.15	19.80	-3	4,032	-0.07%
2018/06/25	1	21.50	0	0.00	20.30	1	3,948	0.03%
2018/06/14	1	22.05	2	22.60	22.15	-1	3,560	-0.03%
2018/06/13	10	23.10	12	22.74	22.50	-2	3,474	-0.06%
2018/06/12	5	22.25	2	22.28	21.90	3	3,191	0.09%
2018/06/11	0	0.00	2	21.60	21.50	-2	3,069	-0.07%
2018/06/08	1	21.95	0	0.00	21.85	1	3,002	0.03%
2018/06/07	2	22.40	5	22.28	22.40	-3	2,933	-0.10%
2018/06/06	2	21.90	12	22.28	22.40	-10	2,543	-0.39%
2018/06/04	1	21.35	0	0.00	20.65	1	2,125	0.05%
2018/06/01	0	0.00	1	21.30	20.85	-1	2,076	-0.05%
2018/05/31	1	20.60	0	0.00	20.50	1	2,025	0.05%
2018/05/30	1	20.50	2	20.83	21.05	-1	1,945	-0.05%
2018/05/29	8	21.28	8	21.56	21.20	0	1,859	0.00%
2018/05/28	0	0.00	1	21.50	21.50	-1	1,643	-0.06%
2018/05/25	4	19.90	12	19.48	19.80	-8	1,344	-0.59%
2018/05/22	1	17.30	2	17.05	17.10	-1	951	-0.11%
2018/05/21	6	17.13	5	17.10	17.00	1	952	0.10%
2018/05/10	0	0.00	1	16.55	16.70	-1	1,046	-0.10%
2018/05/08	0	0.00	1	16.35	16.45	-1	1,041	-0.10%
2018/05/07	0	0.00	3	16.35	16.35	-3	1,048	-0.29%
2018/05/04	0	0.00	6	16.15	16.15	-6	1,080	-0.56%
2018/05/02	0	0.00	4	16.08	16.10	-4	1,104	-0.36%
2018/04/13	2	16.60	0	0.00	16.60	2	1,015	0.20%
2018/04/10	0	0.00	0.7	16.50	16.55	-0.7	1,054	-0.06%
2018/04/03	0	0.00	1	17.20	17.00	-1	1,055	-0.09%
2018/04/02	0	0.00	3	16.83	16.90	-3	1,038	-0.29%
2018/03/30	2	16.85	0	0.00	16.70	2	1,081	0.18%
2018/03/27	1	16.75	0	0.00	16.65	1	1,114	0.09%
2018/03/14	3	18.00	0	0.00	17.70	3	1,106	0.27%
2018/03/13	2	17.35	0	0.00	17.60	2	1,101	0.18%
2018/03/12	0	0.00	5	18.15	17.40	-5	1,102	-0.45%
2018/03/01	2	17.45	0	0.00	17.35	2	981	0.20%
2018/02/27	0	0.00	1	16.95	17.15	-1	959	-0.10%
2018/02/26	0	0.00	3	16.77	16.75	-3	936	-0.32%
2018/02/06	4	16.28	0	0.00	15.50	4	961	0.42%
2018/02/05	2	16.35	2	16.90	16.75	0	938	0.00%
2018/02/02	3	17.05	4	17.14	16.90	-1	934	-0.11%
2018/01/31	3	16.45	0	0.00	16.50	3	884	0.34%
2018/01/29	0	0.00	10	16.82	16.80	-10	925	-1.08%
2018/01/17	2	16.05	1	16.10	16.40	1	1,146	0.09%
2018/01/15	1	16.20	0	0.00	16.20	1	1,184	0.08%
2018/01/11	1	16.35	0	0.00	16.20	1	1,221	0.08%
2018/01/10	4	16.49	2	16.35	16.10	2	1,299	0.15%
2018/01/09	0	0.00	0	16.50	16.55	0	1,305	0.00%
2018/01/03	0	0.00	6	16.70	16.65	-6	1,324	-0.45%