創見 (2451)-元大-古亭券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	115.37	1.3	117.88	114.50	-1.1	1,657	-0.06%
2024/05/29	7.4	117.30	6.4	117.79	115.00	1.1	1,566	0.07%
2024/05/23	0	0.00	4	109.50	110.00	-4	1,471	-0.27%
2024/05/22	0	0.00	0.1	110.50	111.50	-0.1	1,436	-0.01%
2024/05/20	1.4	112.21	1.4	111.18	111.50	0	1,386	0.00%
2024/05/17	0.3	108.46	0.2	108.50	109.00	0.1	1,335	0.01%
2024/05/16	3.4	106.97	3.4	107.42	108.00	0	1,309	0.00%
2024/05/15	0	0.00	3	103.17	103.00	-3	1,235	-0.24%
2024/05/14	1	101.00	0	0.00	101.50	1	1,214	0.08%
2024/05/13	0.5	102.00	1.5	100.97	101.50	-1	1,192	-0.08%
2024/05/10	0	101.00	0	101.00	101.50	0	1,162	0.00%
2024/05/08	2	99.40	3	99.37	100.00	-1	1,110	-0.09%
2024/05/07	3.4	101.03	0.6	101.00	99.70	2.9	1,098	0.26%
2024/05/06	0.4	97.00	0.6	97.15	97.00	-0.1	1,025	-0.01%
2024/05/02	0	0.00	0.3	94.06	94.30	-0.3	976	-0.04%
2024/04/30	1	93.80	1	93.61	93.70	0	964	0.00%
2024/04/29	0	0.00	1.2	93.92	94.00	-1.2	954	-0.13%
2024/04/26	0	0.00	0.6	91.63	91.40	-0.6	934	-0.06%
2024/04/24	0	90.60	0	0.00	90.40	0	915	0.00%
2024/04/23	0	89.90	0	0.00	89.20	0	918	0.00%
2024/04/19	1	87.90	0	0.00	87.40	1	900	0.11%
2024/04/18	0.1	90.00	0	0.00	90.50	0.1	881	0.01%
2024/04/17	0	90.60	0	0.00	90.40	0	874	0.00%
2024/04/16	1.1	89.52	0	0.00	90.00	1.1	869	0.12%
2024/04/12	0.1	95.00	0.1	95.00	94.50	0	826	0.00%
2024/04/11	0.1	93.60	0	0.00	93.40	0.1	808	0.01%
2024/04/10	1.4	94.63	1.4	94.18	94.00	0	795	0.00%
2024/04/09	0.3	92.97	0.3	92.89	93.50	0	768	0.00%
2024/04/08	0.5	91.94	2.6	92.57	92.60	-2.1	746	-0.28%
2024/04/02	0	0.00	0.1	89.20	89.60	-0.1	700	-0.01%
2024/04/01	1	88.90	0	0.00	88.80	1	693	0.14%
2024/03/22	0	0.00	0	90.40	88.70	0	676	0.00%
2024/03/21	0.2	89.95	0.4	89.78	90.10	-0.2	669	-0.02%
2024/03/20	0.7	88.92	1.7	88.84	88.60	-0.9	657	-0.14%
2024/03/19	0.1	87.20	1.2	87.17	86.80	-1	638	-0.16%
2024/03/15	0.4	86.60	2.3	86.52	85.90	-1.9	622	-0.30%
2024/03/14	1	84.90	0	85.40	84.80	1	599	0.16%
2024/03/13	0	0.00	0.2	86.20	86.30	-0.2	598	-0.03%
2024/03/12	0.5	86.05	1.4	86.44	86.20	-0.9	594	-0.15%
2024/03/07	0	0.00	0.1	84.02	84.20	-0.1	543	-0.02%
2024/03/05	0.1	84.00	0	0.00	84.20	0.1	536	0.02%
2024/02/21	1	80.00	0	0.00	80.00	1	604	0.17%
2024/01/22	0	0.00	1	78.00	77.60	-1	795	-0.13%
2024/01/08	1	78.20	0	0.00	78.20	1	802	0.12%
2024/01/03	1	78.60	0	0.00	78.80	1	812	0.12%
2023/12/26	1	80.70	2	80.10	81.00	-1	802	-0.12%
2023/12/13	0	0.00	0.6	82.30	82.00	-0.6	724	-0.08%
2023/12/11	0	0.00	1	83.70	83.40	-1	720	-0.14%
2023/12/08	0.2	83.93	0	0.00	84.10	0.2	713	0.02%
2023/12/07	0.1	83.75	0.1	83.50	83.20	0	709	0.00%
2023/12/06	0	0.00	5	82.60	83.30	-5	699	-0.71%
2023/12/05	1	81.50	0	0.00	82.60	1	698	0.14%
2023/12/04	0.7	83.40	0	0.00	83.20	0.7	691	0.09%
2023/11/30	0.1	83.40	0	0.00	83.30	0.1	686	0.02%
2023/11/22	1	81.50	0	0.00	82.10	1	637	0.16%
2023/11/21	0	0.00	14	82.10	82.00	-14	629	-2.22%
2023/11/20	0.1	82.80	0.1	81.80	80.50	0.1	601	0.01%
2023/11/17	0	0.00	5	81.30	81.10	-5	550	-0.91%
2023/11/15	0.1	81.50	0.1	81.50	81.90	0	530	0.00%
2023/11/13	0	0.00	3	80.40	80.60	-3	503	-0.60%
2023/11/10	1.1	80.43	2.2	80.71	80.60	-1.1	489	-0.22%
2023/11/09	2.1	80.32	0	0.00	80.80	2.1	475	0.43%
2023/11/07	8	79.21	1	79.40	79.40	7	413	1.69%
2023/11/03	1	75.20	0	0.00	75.20	1	341	0.29%
2023/10/20	0	0.00	1	74.70	75.20	-1	373	-0.27%
2023/10/19	0	0.00	1	75.10	75.30	-1	373	-0.27%
2023/10/17	0	0.00	1.4	75.50	75.20	-1.4	355	-0.40%
2023/10/05	0.3	73.10	0	0.00	73.20	0.3	381	0.09%
2023/10/03	0.1	73.50	0	0.00	73.40	0.1	397	0.02%
2023/09/20	0	0.00	1	74.10	74.20	-1	568	-0.18%
2023/09/07	1	72.50	0	0.00	72.80	1	668	0.15%
2023/08/31	0	0.00	18	71.90	72.40	-18	708	-2.54%
2023/08/24	2	70.90	0	0.00	71.50	2	896	0.22%
2023/08/15	1	70.20	0	0.00	70.10	1	923	0.11%
2023/08/14	1	70.50	0	0.00	70.10	1	928	0.11%
2023/08/02	1	71.10	0	0.00	71.00	1	927	0.11%
2023/07/27	0	0.00	0	72.50	71.70	0	912	-0.01%
2023/07/25	2	72.25	0	0.00	71.90	2	905	0.22%
2023/07/19	0	0.00	1	74.00	73.50	-1	896	-0.11%
2023/07/18	1	73.70	4	74.53	73.70	-3	895	-0.33%
2023/07/17	0	0.00	1	74.50	74.40	-1	891	-0.11%
2023/07/14	21	72.84	20	73.10	73.00	1	885	0.11%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/07/05	1	79.10	1	79.60	78.70	0	791	0.00%
2023/06/30	0	0.00	0.3	78.20	78.40	-0.3	703	-0.04%
2023/06/27	0.1	77.20	0	0.00	77.10	0.1	687	0.01%
2023/06/20	0.1	77.80	1	77.40	77.70	-0.9	689	-0.13%
2023/06/19	0.1	78.00	0	0.00	78.10	0.1	690	0.01%
2023/06/16	2.1	78.20	5.1	78.84	78.80	-3	682	-0.44%
2023/06/15	6.1	78.88	2	78.95	79.00	4.1	664	0.61%
2023/06/14	0	0.00	3	78.70	78.80	-3	655	-0.46%
2023/06/13	1	77.10	3	77.80	78.10	-2	642	-0.31%
2023/06/07	0	0.00	1	77.10	77.00	-1	627	-0.16%
2023/06/06	1	76.40	0	0.00	76.40	1	624	0.16%
2023/06/05	0	0.00	2	77.65	77.70	-2	617	-0.32%
2023/06/02	0	0.00	6	78.50	78.70	-6	601	-1.00%
2023/06/01	1	76.90	1	76.90	77.50	0	567	0.00%
2023/05/31	3	77.63	4	77.90	77.00	-1	558	-0.18%
2023/05/30	0	0.00	7	74.63	74.80	-7	487	-1.44%
2023/05/23	0	0.00	1	72.60	73.00	-1	467	-0.21%
2023/05/02	0	0.00	0	71.30	71.50	0	446	0.00%
2023/04/28	0	71.80	0	0.00	71.00	0	456	0.00%
2023/04/19	0	0.00	20	71.94	71.00	-20	436	-4.58%
2023/04/18	0	0.00	5	72.30	72.30	-5	426	-1.18%
2023/04/17	0	0.00	0	72.90	72.40	0	424	-0.01%
2023/03/31	0	73.38	0	0.00	73.10	0	412	0.00%
2023/03/30	0	73.10	0	0.00	73.00	0	406	0.01%
2023/03/13	3	70.60	0	0.00	71.10	3	353	0.85%
2023/03/08	0	0.00	0.1	71.50	71.20	-0.1	341	-0.02%
2023/03/07	0	70.80	0	0.00	71.00	0	335	0.01%
2023/03/06	0.1	71.00	0	0.00	70.90	0.1	331	0.02%
2023/03/01	5	70.20	0	0.00	70.70	5	296	1.69%
2023/02/16	5	68.50	0	0.00	68.50	5	286	1.74%
2023/02/10	4	68.20	0	0.00	68.50	4	315	1.27%
2023/02/02	8	67.90	0	0.00	68.20	8	310	2.58%
2023/01/12	0	0.00	0.1	67.20	67.30	-0.1	322	-0.03%
2023/01/09	0	0.00	0.4	67.20	67.10	-0.4	331	-0.12%
2022/12/29	0	0.00	6	65.90	65.70	-6	357	-1.68%
2022/12/19	0	0.00	1	67.40	67.20	-1	359	-0.28%
2022/11/09	0	0.00	1	66.80	66.90	-1	333	-0.30%
2022/11/08	0	0.00	0.1	65.10	65.10	-0.1	320	-0.05%
2022/11/07	2.1	64.91	0	0.00	65.00	2.1	315	0.67%
2022/11/03	2	65.15	0	0.00	65.10	2	311	0.64%
2022/10/28	1	65.10	0	0.00	64.40	1	331	0.30%
2022/10/27	0	65.80	0	0.00	65.90	0	330	0.00%
2022/10/26	0	65.30	0	0.00	65.00	0	333	0.00%
2022/10/25	2	64.65	0	0.00	64.50	2	334	0.60%
2022/10/24	0	65.80	0	0.00	65.00	0	337	0.00%
2022/10/21	1	65.00	0	0.00	64.90	1	339	0.29%
2022/10/20	1	65.00	0	0.00	65.90	1	334	0.30%
2022/10/18	0	66.20	2	66.30	66.50	-2	311	-0.64%
2022/10/17	2	65.60	0	0.00	65.50	2	308	0.65%
2022/10/07	0	0.00	1	66.40	66.40	-1	297	-0.34%
2022/09/26	1	64.10	0	0.00	63.70	1	377	0.27%
2022/09/21	1	65.00	0	0.00	65.50	1	415	0.24%
2022/09/19	1	67.30	1	66.20	66.80	0	418	0.00%
2022/09/16	0	0.00	1	66.30	67.80	-1	421	-0.24%
2022/09/13	0	0.00	1	66.20	66.00	-1	422	-0.24%
2022/09/06	2	64.50	0	0.00	64.70	2	450	0.44%
2022/09/05	2	64.75	0	0.00	65.00	2	451	0.44%
2022/08/30	1	65.20	0	0.00	65.50	1	449	0.22%
2022/08/11	0	0.00	1	65.50	65.30	-1	455	-0.22%
2022/08/05	0	0.00	1	64.10	64.70	-1	461	-0.22%
2022/08/02	0	0.00	0	62.60	62.70	0	466	-0.01%
2022/07/28	0	62.54	0	0.00	62.90	0	472	0.01%
2022/07/27	0	61.90	0	0.00	61.80	0	468	0.00%
2022/07/18	1	59.60	0	0.00	60.80	1	502	0.20%
2022/07/14	0	0.00	4	59.00	59.10	-4	510	-0.78%
2022/07/07	1	58.50	0	0.00	59.00	1	508	0.20%
2022/07/06	0.1	58.40	0	0.00	58.10	0.1	512	0.02%
2022/07/05	1	59.40	0	0.00	58.80	1	515	0.19%
2022/07/04	0	0.00	1	60.40	59.50	-1	498	-0.20%
2022/06/30	1	69.30	6	69.20	69.10	-5	444	-1.13%
2022/06/28	0	0.00	1	70.50	70.30	-1	433	-0.23%
2022/06/07	1	71.60	0	0.00	71.90	1	541	0.18%
2022/05/31	0	0.00	0.1	72.00	72.10	-0.1	688	-0.01%
2022/05/30	0	0.00	1	72.00	72.10	-1	694	-0.14%
2022/05/26	0	0.00	1	71.00	70.90	-1	703	-0.14%
2022/05/16	1	70.10	0	0.00	70.20	1	764	0.13%
2022/05/11	1	70.70	0	0.00	70.70	1	756	0.13%
2022/05/04	0	0.00	1	71.80	71.50	-1	748	-0.13%
2022/04/12	0	0.00	5	72.12	72.00	-5	766	-0.65%
2022/04/11	1	72.70	0	0.00	72.50	1	765	0.13%
2022/04/08	0	0.00	0.5	73.20	73.50	-0.5	759	-0.07%
2022/04/07	0	0.00	0.5	73.20	73.00	-0.5	766	-0.07%
2022/03/30	0.1	74.40	0	0.00	74.60	0.1	806	0.01%
2022/03/28	2	73.75	1	73.70	74.00	1	864	0.12%
2022/03/25	2	74.15	0	0.00	74.20	2	873	0.23%
2022/03/24	0	0.00	2	74.70	74.50	-2	890	-0.22%
2022/03/23	0	0.00	2	74.70	74.80	-2	929	-0.22%
2022/03/18	0	0.00	1	75.50	74.40	-1	938	-0.11%
2022/03/17	0	0.00	6	75.23	75.20	-6	915	-0.66%
2022/03/16	1	74.70	1	75.20	74.50	0	898	0.00%
2022/03/14	1	74.50	1	74.40	74.80	0	876	0.00%
2022/03/11	1	74.30	0	0.00	74.20	1	861	0.12%
2022/03/07	3	73.53	1	73.10	73.10	2	808	0.25%
2022/03/04	11	74.54	5	74.78	74.60	6	771	0.78%
2022/03/03	0	0.00	0	72.50	72.20	0	704	0.00%
2022/03/01	0	0.00	2	71.90	71.90	-2	704	-0.28%
2022/02/25	3	70.03	0.1	70.14	70.60	2.9	698	0.41%
2022/02/24	0	0.00	1	70.00	69.90	-1	706	-0.14%
2022/02/22	0	71.70	1	71.10	71.30	-1	754	-0.13%
2022/02/21	0	72.27	0	0.00	72.30	0	756	0.00%
2022/01/14	1	70.50	0	0.00	70.90	1	800	0.12%
2022/01/13	0	0.00	0	71.10	71.00	0	803	0.00%
2022/01/12	0	70.95	0.1	70.80	70.80	-0.1	803	-0.01%
2022/01/11	2	70.90	0	0.00	70.60	2	803	0.25%
2022/01/10	1	70.51	0	0.00	70.90	1	796	0.13%
2022/01/07	6	71.35	0	0.00	70.90	6	796	0.75%
2022/01/05	0	71.60	5	71.90	71.20	-5	792	-0.63%
2022/01/04	2	72.15	0	0.00	72.40	2	775	0.26%
2022/01/03	1	72.50	0	0.00	72.40	1	771	0.13%
2021/12/29	1	72.51	0	0.00	73.00	1	766	0.13%
2021/12/28	0.1	73.00	0	0.00	73.00	0.1	768	0.01%
2021/12/24	2	74.40	0	0.00	73.80	2	753	0.27%
2021/12/23	0	0.00	0.1	74.00	73.90	-0.1	732	-0.01%
2021/12/21	0	0.00	11	73.27	73.10	-11	679	-1.62%
2021/12/20	0	0.00	7	72.99	72.90	-7	665	-1.05%
2021/12/16	0	0.00	2	71.00	71.30	-2	602	-0.33%
2021/12/13	0	70.65	2	70.35	70.70	-2	604	-0.33%
2021/12/10	0	70.40	0	0.00	70.20	0	606	0.00%
2021/12/09	0	0.00	2	70.20	70.20	-2	607	-0.33%
2021/12/08	1	70.20	0	0.00	70.30	1	611	0.16%
2021/12/07	2	69.90	0	0.00	70.30	2	610	0.33%
2021/12/03	0	70.00	0	0.00	69.80	0	615	0.00%
2021/12/02	0	70.00	0	0.00	69.80	0	618	0.00%
2021/11/30	0	69.80	0	0.00	69.30	0	616	0.00%
2021/11/29	2	69.00	0	0.00	69.00	2	614	0.33%
2021/11/26	1	69.10	0	0.00	69.10	1	622	0.16%
2021/11/25	1	70.10	0	0.00	70.10	1	619	0.16%
2021/11/24	0	70.45	0	0.00	70.50	0	619	0.00%
2021/11/23	3	70.90	0.1	72.10	70.50	3	624	0.48%
2021/11/22	0	72.40	0	0.00	71.80	0	612	0.01%
2021/11/19	0	0.00	0.1	71.71	71.10	-0.1	572	-0.02%
2021/11/17	3	69.50	0	0.00	70.10	3	547	0.55%
2021/11/16	1	69.10	0	69.10	69.00	1	549	0.18%
2021/11/15	0	0.00	6	70.50	69.00	-6	551	-1.09%
2021/11/12	0	0.00	0.1	69.80	70.00	-0.1	538	-0.01%
2021/11/09	0	69.80	0	0.00	70.00	0	639	0.00%
2021/11/08	6	69.80	0	0.00	70.00	6	663	0.90%
2021/11/02	1	67.60	0	0.00	68.00	1	839	0.12%
2021/10/28	0	67.90	1	68.40	67.80	-1	898	-0.11%
2021/10/25	0	0.00	0.1	68.00	67.90	-0.1	917	-0.01%
2021/10/21	0	0.00	2	68.00	68.20	-2	943	-0.21%
2021/10/14	1	65.50	0	0.00	65.60	1	984	0.10%
2021/10/13	0	66.10	0	0.00	65.60	0	994	0.00%
2021/10/12	1	66.20	0	0.00	66.10	1	1,002	0.10%
2021/10/05	0	66.50	0	0.00	66.30	0	1,039	0.00%
2021/10/04	0	66.00	0	0.00	66.00	0	1,049	0.00%
2021/10/01	4	66.60	0	0.00	66.10	4	1,071	0.37%
2021/09/29	4	67.03	1	67.50	66.80	3	1,097	0.27%
2021/09/28	2	67.85	0	0.00	67.90	2	1,129	0.18%
2021/09/23	0	68.20	0	0.00	68.00	0	1,201	0.00%
2021/09/22	0	0.00	0	67.80	67.30	0	1,326	0.00%
2021/09/15	1	67.50	0	0.00	67.30	1	1,399	0.07%
2021/09/10	0	68.60	0	0.00	68.60	0	1,430	0.00%
2021/09/09	1	67.60	0	0.00	67.60	1	1,467	0.07%
2021/09/07	1	68.70	1	68.60	68.80	0	1,478	0.00%
2021/09/03	0.1	70.23	1	69.91	69.80	-1	1,496	-0.06%
2021/08/23	0	67.80	0	0.00	68.00	0	1,580	0.00%
2021/08/20	3.1	66.85	0	0.00	66.70	3.1	1,587	0.20%
2021/08/18	1	67.40	0	0.00	68.20	1	1,594	0.06%
2021/08/17	0	0.00	1.1	67.33	67.60	-1.1	1,631	-0.07%
2021/08/13	18.2	68.42	0	0.00	68.00	18.2	1,622	1.12%
2021/08/12	15	71.61	0	0.00	71.20	15	1,535	0.98%
2021/08/11	5	72.62	0	0.00	72.80	5	1,524	0.33%
2021/08/10	3	73.87	6	72.73	74.70	-3	1,528	-0.20%
2021/08/09	8	73.83	0	0.00	73.20	8	1,544	0.52%
2021/08/06	2	73.85	3	74.70	74.90	-1	1,538	-0.06%
2021/08/05	0	0.00	1	73.60	72.50	-1	1,495	-0.07%
2021/08/04	5	72.00	0	0.00	73.10	5	1,550	0.32%
2021/07/30	2	70.20	0	0.00	70.00	2	1,641	0.12%
2021/07/29	4	70.20	0	0.00	70.30	4	1,681	0.24%
2021/07/28	1	70.20	1	69.80	69.80	0	1,722	0.00%
2021/07/23	2	70.70	0	0.00	70.80	2	1,994	0.10%
2021/07/21	1.1	70.13	1	70.70	70.70	0.1	2,228	0.00%
2021/07/19	0.1	72.00	0	0.00	71.80	0.1	2,771	0.00%
2021/07/15	0	72.30	0	0.00	72.20	0	3,092	0.00%
2021/07/14	0	71.90	0	0.00	72.00	0	3,152	0.00%
2021/07/13	0	0.00	1	72.90	72.10	-1	3,276	-0.03%
2021/07/12	0.1	72.50	0	0.00	72.30	0.1	3,274	0.00%
2021/07/05	0	0.00	1	73.30	72.60	-1	3,489	-0.03%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/07/01	1	73.50	2	73.15	72.70	-1	3,580	-0.03%
2021/06/29	4	75.10	7	73.81	73.60	-3	3,600	-0.08%
2021/06/28	1	77.10	6	77.00	77.90	-5	3,490	-0.14%
2021/06/25	1	73.60	0	0.00	73.20	1	3,423	0.03%
2021/06/21	0	0.00	5	71.10	70.90	-5	3,500	-0.14%
2021/06/18	0	0.00	0.9	73.60	72.00	-0.9	3,537	-0.02%
2021/06/16	1	72.60	0	0.00	72.60	1	3,622	0.03%
2021/06/09	0	0.00	9	71.70	71.70	-9	3,631	-0.25%
2021/06/07	9	72.91	0	0.00	72.20	9	3,640	0.25%
2021/06/02	1	72.30	0	0.00	72.20	1	3,655	0.03%
2021/06/01	0	0.00	1	72.40	73.30	-1	3,642	-0.03%
2021/05/28	1	71.30	0	0.00	71.20	1	3,639	0.03%
2021/05/21	0.1	68.80	0	0.00	69.50	0.1	3,635	0.00%
2021/05/17	0	0.00	4	66.10	66.50	-4	3,653	-0.11%
2021/05/12	0	0.00	1	67.60	69.10	-1	3,548	-0.03%
2021/05/11	5.1	71.94	12	73.48	71.50	-6.9	3,474	-0.20%
2021/05/07	7	76.41	0	0.00	76.30	7	3,390	0.21%
2021/05/06	3	74.80	9	73.00	72.90	-6	3,358	-0.18%
2021/05/05	10.2	75.65	4	75.80	74.10	6.2	3,323	0.19%
2021/05/04	1	75.50	15	76.86	75.50	-14	3,286	-0.43%
2021/05/03	2	80.90	8	79.88	79.20	-6	3,195	-0.19%
2021/04/29	15	79.55	2	78.50	80.50	13	3,133	0.41%
2021/04/28	0	0.00	3	79.10	78.80	-3	3,039	-0.10%
2021/04/27	5	82.50	38	81.47	80.60	-33	2,952	-1.12%
2021/04/26	4	86.58	2	87.70	86.10	2	2,808	0.07%
2021/04/23	2	83.10	12	81.29	84.30	-10	2,499	-0.40%
2021/04/22	3	80.47	26	81.37	78.80	-23	2,279	-1.01%
2021/04/21	13	80.10	12	77.26	80.40	1	2,094	0.05%
2021/04/20	32	77.69	1	77.00	76.60	31	1,966	1.58%
2021/04/19	0	0.00	2	75.00	75.60	-2	1,914	-0.10%
2021/04/16	0	0.00	9	70.90	71.10	-9	1,797	-0.50%
2021/04/15	0	0.00	1	71.20	71.00	-1	1,790	-0.06%
2021/04/14	1	72.30	3	72.93	71.00	-2	1,784	-0.11%
2021/04/13	0	0.00	1.1	72.00	71.40	-1.1	1,722	-0.06%
2021/04/12	0	0.00	3	71.73	71.40	-3	1,668	-0.18%
2021/04/09	0	0.00	2	70.30	70.20	-2	1,613	-0.12%
2021/04/08	9	69.28	0	0.00	69.90	9	1,548	0.58%
2021/03/31	0	0.00	1.2	65.30	65.30	-1.2	1,366	-0.09%
2021/03/30	14	65.05	3	65.23	65.30	11	1,369	0.80%
2021/03/29	0	0.00	8.1	64.91	65.20	-8.1	1,377	-0.59%
2021/03/26	0.1	64.50	11	64.40	64.60	-10.9	1,383	-0.79%
2021/03/24	1	63.30	0	0.00	63.60	1	1,381	0.07%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/22	2	64.70	0	0.00	64.00	2	1,305	0.15%
2021/03/19	11	64.30	1	65.70	65.70	10	1,269	0.79%
2021/03/18	1	64.50	2	65.05	64.90	-1	1,204	-0.08%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/11	0	0.00	2	64.90	65.20	-2	1,270	-0.16%
2021/03/10	1	64.00	0	0.00	64.50	1	1,309	0.08%
2021/03/09	1	64.50	1	64.60	64.80	0	1,335	0.00%
2021/03/08	1	65.00	0	0.00	65.00	1	1,430	0.07%
2021/03/04	4	65.70	0	0.00	65.60	4	1,436	0.28%
2021/03/03	0	0.00	2	66.60	66.60	-2	1,429	-0.14%
2021/03/02	0	0.00	1	66.50	66.40	-1	1,419	-0.07%
2021/02/25	6	65.50	3	65.43	65.70	3	1,388	0.22%
2021/02/24	31.1	65.50	2.1	65.21	65.40	29	1,391	2.09%
2021/02/23	3	65.37	0	0.00	65.50	3	1,411	0.21%
2021/02/19	0	0.00	1	64.90	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	1	63.80	64.50	-1	1,367	-0.07%
2021/02/05	0	0.00	2	62.30	62.40	-2	1,327	-0.15%
2021/02/02	0.1	62.10	0	0.00	61.90	0.1	1,318	0.01%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/28	0	0.00	9	61.80	61.70	-9	1,309	-0.69%
2021/01/21	1	62.40	0	0.00	62.40	1	1,277	0.08%
2021/01/15	2	63.50	0	0.00	63.70	2	1,257	0.16%
2021/01/13	2	64.40	0	0.00	63.90	2	1,239	0.16%
2021/01/08	0.2	64.70	0	0.00	64.30	0.2	1,207	0.01%
2021/01/06	1	64.50	0	0.00	64.40	1	1,192	0.08%
2020/12/29	1	65.00	0	0.00	65.00	1	1,155	0.09%
2020/12/28	0	0.00	1	64.90	65.20	-1	1,151	-0.09%
2020/12/24	0	0.00	1	63.60	63.20	-1	1,134	-0.09%
2020/12/23	1	63.20	0	0.00	63.20	1	1,121	0.09%
2020/12/21	2	64.40	0	0.00	63.90	2	1,098	0.18%
2020/12/18	0	0.00	3	65.20	65.20	-3	1,076	-0.28%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/16	1	63.90	0	0.00	64.30	1	1,047	0.10%
2020/12/14	1	64.90	0	0.00	64.50	1	1,028	0.10%
2020/12/11	1	64.70	0	0.00	64.60	1	1,025	0.10%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/08	1	67.50	1	66.70	66.80	0	962	0.00%
2020/12/07	0	0.00	4	68.48	67.80	-4	934	-0.43%
2020/12/04	5	67.52	3	67.70	67.80	2	903	0.22%
2020/12/02	3	67.63	1	68.30	67.50	2	814	0.25%
2020/11/24	1	65.30	0	0.00	65.50	1	681	0.15%
2020/11/23	0	0.00	1	66.10	66.20	-1	675	-0.15%
2020/11/20	0	0.00	5	65.62	66.00	-5	666	-0.75%
2020/10/27	0	0.00	1	62.70	62.30	-1	631	-0.16%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/10/22	0	0.00	3	62.90	62.40	-3	635	-0.47%
2020/10/20	3	62.20	0	0.00	62.80	3	624	0.48%
2020/10/15	0	0.00	1	63.00	62.90	-1	635	-0.16%
2020/09/22	1	63.20	0	0.00	63.20	1	729	0.14%
2020/09/21	1	63.50	0	0.00	63.40	1	736	0.14%
2020/09/17	0	0.00	2	64.00	64.00	-2	770	-0.26%
2020/09/01	1	65.40	0	0.00	65.00	1	927	0.11%
2020/08/20	0	0.00	3	63.60	64.00	-3	957	-0.31%
2020/08/19	2	64.40	0	0.00	64.10	2	954	0.21%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/30	2	66.00	0	0.00	65.80	2	1,011	0.20%
2020/07/29	1	65.60	0	0.00	65.70	1	1,022	0.10%
2020/07/24	1	67.50	0	0.00	67.10	1	1,052	0.10%
2020/07/22	2	67.80	0	0.00	67.60	2	1,055	0.19%
2020/07/16	1	68.40	1	68.90	68.30	0	1,102	0.00%
2020/07/13	1	67.90	3	67.90	68.10	-2	1,182	-0.17%
2020/07/10	0	0.00	2	68.20	68.20	-2	1,200	-0.17%
2020/07/09	2	68.90	0	0.00	68.60	2	1,204	0.17%
2020/07/07	1	69.30	0	0.00	69.00	1	1,183	0.08%
2020/07/06	3	69.70	0	0.00	69.30	3	1,198	0.25%
2020/06/30	1	71.90	0	0.00	72.00	1	1,125	0.09%
2020/06/29	6	71.20	0	0.00	71.00	6	1,123	0.53%
2020/06/24	9	71.29	0	0.00	71.50	9	1,100	0.82%
2020/06/23	1	71.30	0	0.00	71.10	1	1,086	0.09%
2020/06/22	1	71.30	0	0.00	71.70	1	1,062	0.09%
2020/06/11	0	0.00	1	71.10	71.10	-1	1,079	-0.09%
2020/06/08	0	0.00	2	72.65	72.90	-2	1,120	-0.18%
2020/06/04	1	73.00	1	72.60	73.30	0	1,133	0.00%
2020/06/03	1	71.80	9	71.93	72.10	-8	1,138	-0.70%
2020/06/01	3	71.30	0	0.00	71.30	3	1,127	0.27%
2020/05/28	1	70.70	0	0.00	70.70	1	1,130	0.09%
2020/05/27	2	71.60	0	0.00	71.40	2	1,138	0.18%
2020/05/26	2	71.70	2	71.30	71.40	0	1,144	0.00%
2020/05/22	0	0.00	1	70.40	70.10	-1	1,127	-0.09%
2020/05/21	0	0.00	1	70.20	69.90	-1	1,111	-0.09%
2020/05/20	0	0.00	1	69.80	69.80	-1	1,110	-0.09%
2020/05/19	1	69.30	20	69.25	69.50	-19	1,104	-1.72%
2020/05/14	1	69.40	0	0.00	69.20	1	1,099	0.09%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/07	0	0.00	10	69.10	69.20	-10	1,087	-0.92%
2020/05/06	0	0.00	1	68.90	69.00	-1	1,120	-0.09%
2020/05/04	10	69.50	0	0.00	69.70	10	1,126	0.89%
2020/04/30	20	70.35	0	0.00	70.60	20	1,139	1.76%
2020/04/29	1	70.00	0	0.00	70.10	1	1,176	0.08%
2020/04/27	0.1	70.00	0	0.00	69.80	0.1	1,238	0.01%
2020/04/23	1	69.40	0	0.00	68.60	1	1,236	0.08%
2020/04/20	1	72.50	0	0.00	70.80	1	1,189	0.08%
2020/04/14	2	69.20	0	0.00	69.50	2	1,110	0.18%
2020/04/01	1	66.80	0	0.00	66.70	1	1,090	0.09%
2020/03/30	3	67.00	0	0.00	66.90	3	1,092	0.27%
2020/03/09	0	0.00	1	79.30	77.80	-1	1,008	-0.10%
2020/03/06	2	79.55	3	79.73	79.40	-1	990	-0.10%
2020/03/02	1	78.00	5	77.56	78.00	-4	983	-0.41%
2020/02/25	0	0.00	1	77.60	77.80	-1	976	-0.10%
2020/02/18	1	79.20	0	0.00	79.90	1	1,051	0.10%
2020/02/10	0	0.00	14	79.60	79.00	-14	1,108	-1.26%
2020/02/07	11	79.09	2	81.00	79.00	9	1,096	0.82%
2020/02/03	0	0.00	2	80.45	83.00	-2	1,001	-0.20%
2020/01/31	3	81.03	3	80.83	81.00	0	944	0.00%
2020/01/17	1	78.30	0	0.00	78.50	1	858	0.12%
2020/01/16	1	77.60	1	77.50	77.90	0	855	0.00%
2020/01/15	2	77.25	0	0.00	77.50	2	878	0.23%
2020/01/09	1	77.90	0	0.00	77.50	1	891	0.11%
2019/12/26	2	78.00	2	78.15	78.20	0	828	0.00%
2019/12/25	0	0.00	2	77.30	77.50	-2	818	-0.24%
2019/12/19	1	78.60	1	77.40	78.00	0	764	0.00%
2019/12/16	1	76.10	0	0.00	75.70	1	718	0.14%
2019/12/12	1	75.50	0	0.00	75.80	1	702	0.14%
2019/12/11	2	75.90	0	0.00	76.00	2	693	0.29%
2019/12/05	0	0.00	1	73.00	74.80	-1	649	-0.15%
2019/12/03	0	0.00	2	72.50	72.80	-2	623	-0.32%
2019/11/27	1	71.60	0	0.00	71.90	1	606	0.17%
2019/11/22	1	73.20	0	0.00	72.70	1	565	0.18%
2019/11/15	0	0.00	1	73.50	74.80	-1	497	-0.20%
2019/11/13	0	0.00	2	71.00	70.30	-2	430	-0.46%
2019/11/12	1	68.00	0.1	68.20	67.90	1	389	0.24%
2019/11/11	2	67.60	0	0.00	68.50	2	384	0.52%
2019/11/07	1	67.00	0	0.00	66.90	1	360	0.28%
2019/11/06	0	0.00	2	66.90	66.80	-2	358	-0.56%
2019/10/18	2	64.50	0	0.00	64.60	2	339	0.59%
2019/10/08	0	0.00	12	65.68	66.20	-12	318	-3.77%
2019/10/07	2	65.80	0	0.00	65.90	2	317	0.63%
2019/10/03	0	0.00	4	64.30	64.60	-4	317	-1.26%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/11	2	65.70	0	0.00	65.60	2	394	0.51%
2019/09/10	2	66.10	0	0.00	66.00	2	393	0.51%
2019/09/06	1	65.90	0	0.00	65.90	1	391	0.26%
2019/09/05	2	66.00	0	0.00	66.00	2	388	0.51%
2019/08/15	2	65.40	0	0.00	65.40	2	416	0.48%
2019/08/14	1	66.00	0	0.00	66.00	1	421	0.24%
2019/08/02	0	0.00	2	66.60	66.40	-2	437	-0.46%
2019/07/19	0	0.00	6	67.20	67.40	-6	439	-1.37%
2019/07/16	2	68.05	0	0.00	67.60	2	444	0.45%
2019/07/10	1	68.50	4	68.70	68.60	-3	439	-0.68%
2019/06/05	1	71.40	0	0.00	71.30	1	435	0.23%
2019/06/03	3	71.70	0	0.00	71.70	3	440	0.68%
2019/05/31	0	0.00	2	72.20	71.70	-2	442	-0.45%
2019/05/23	1	70.20	1	71.10	70.80	0	427	0.00%
2019/05/21	0	0.00	1	70.60	70.20	-1	423	-0.24%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/05/13	0	0.00	1	68.10	67.80	-1	407	-0.25%
2019/05/02	0	0.00	1	70.20	70.40	-1	400	-0.25%
2019/04/29	1	70.50	0	0.00	70.30	1	395	0.25%
2019/04/23	1	70.00	0	0.00	70.00	1	395	0.25%
2019/04/22	0	0.00	2	69.90	70.00	-2	399	-0.50%
2019/04/19	0	0.00	2	69.50	69.60	-2	400	-0.50%
2019/04/09	1	69.80	0	0.00	70.00	1	404	0.25%
2019/04/08	0	0.00	4	70.20	70.30	-4	406	-0.98%
2019/03/28	2	70.50	0	0.00	70.30	2	401	0.50%
2019/03/27	1	69.50	0	0.00	69.60	1	386	0.26%
2019/03/12	1	69.50	0	0.00	69.40	1	376	0.27%
2019/02/27	0	0.00	7	68.89	68.80	-7	374	-1.87%
2019/02/25	3	68.10	0	0.00	68.60	3	370	0.81%
2019/02/20	1	68.20	0	0.00	68.50	1	372	0.27%
2019/02/18	0	0.00	8	67.90	67.90	-8	377	-2.12%
2019/01/24	0	0.00	8	66.23	66.10	-8	374	-2.13%
2019/01/22	4	65.50	0	0.00	65.50	4	387	1.03%
2019/01/21	4	66.00	0	0.00	66.00	4	396	1.01%
2019/01/14	2	65.00	0	0.00	65.10	2	399	0.50%
2019/01/11	5	66.08	0	0.00	65.50	5	404	1.24%
2019/01/08	5	66.30	0	0.00	66.00	5	398	1.26%
2018/11/20	1	70.00	0	0.00	69.70	1	499	0.20%
2018/11/16	0	0.00	1	69.30	69.50	-1	498	-0.20%
2018/11/12	1	67.60	0	0.00	67.60	1	491	0.20%
2018/11/05	2	66.80	0	0.00	67.80	2	504	0.40%
2018/11/01	3	64.67	0	0.00	65.40	3	496	0.60%
2018/10/31	0	0.00	1	64.00	64.60	-1	493	-0.20%
2018/10/18	1	66.10	0	0.00	66.20	1	450	0.22%
2018/10/09	1	67.90	0	0.00	67.70	1	401	0.25%
2018/10/03	1	69.10	0	0.00	69.20	1	367	0.27%
2018/09/14	1	71.60	0	0.00	71.60	1	447	0.22%
2018/08/13	1	76.30	0	0.00	76.60	1	586	0.17%
2018/08/02	1	77.20	0	0.00	77.00	1	585	0.17%
2018/08/01	0	0.00	1	77.50	77.50	-1	582	-0.17%
2018/07/19	1	79.30	0	0.00	79.40	1	598	0.17%
2018/07/06	0	0.00	1	78.60	77.20	-1	644	-0.16%
2018/07/04	2	79.35	0	0.00	79.00	2	640	0.31%
2018/07/03	0	0.00	6	84.32	84.10	-6	630	-0.95%
2018/06/26	0	0.00	1	85.30	85.70	-1	601	-0.17%
2018/06/25	0	0.00	5	85.70	85.70	-5	605	-0.83%
2018/06/21	6	88.73	0	0.00	87.10	6	590	1.02%
2018/06/19	2	88.20	0	0.00	87.60	2	585	0.34%
2018/05/30	0	0.00	1	85.20	84.80	-1	539	-0.19%
2018/05/24	0	0.00	2	85.20	85.00	-2	554	-0.36%
2018/05/16	1	83.10	0	0.00	83.10	1	565	0.18%
2018/05/11	0	0.00	1	83.00	83.20	-1	597	-0.17%
2018/05/02	1	83.90	0	0.00	84.00	1	611	0.16%
2018/04/20	1	84.20	0	0.00	84.30	1	638	0.16%
2018/04/19	1	84.60	0	0.00	84.80	1	639	0.16%
2018/04/03	0	0.00	1	86.00	86.60	-1	625	-0.16%
2018/03/29	0	0.00	1	86.00	86.00	-1	620	-0.16%
2018/03/22	10	85.20	0	0.00	84.50	10	623	1.60%
2018/03/16	2	85.00	0	0.00	84.90	2	728	0.27%
2018/03/15	10	85.60	0	0.00	85.80	10	724	1.38%
2018/03/12	0	0.00	3	86.30	86.00	-3	775	-0.39%
2018/03/09	1	85.80	1	86.40	86.00	0	779	0.00%
2018/03/07	0	0.00	0.1	83.90	83.30	-0.1	791	-0.01%
2018/02/26	3	84.90	0	0.00	85.00	3	1,329	0.23%
2018/02/12	1	81.80	0	0.00	81.90	1	1,404	0.07%
2018/02/09	1	80.30	0	0.00	81.20	1	1,426	0.07%
2018/02/06	1	81.30	0	0.00	81.70	1	1,490	0.07%
2018/01/31	0	0.00	1	84.30	84.30	-1	1,526	-0.07%
2018/01/22	1	84.60	1	84.40	84.50	0	1,555	0.00%
2018/01/19	1	83.50	0	0.00	83.80	1	1,554	0.06%
2018/01/18	0	0.00	1	83.40	83.30	-1	1,559	-0.06%
2018/01/11	1	82.20	0	0.00	82.70	1	1,584	0.06%
2018/01/10	0	0.00	1	83.40	83.60	-1	1,578	-0.06%
2018/01/05	1	83.00	0	0.00	83.20	1	1,608	0.06%
2018/01/03	1	83.00	0	0.00	82.70	1	1,628	0.06%