建通 (2460)-元大-古亭券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股▼0.60%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	35.60	0	0.00	35.40	1	1,819	0.05%
2024/05/22	1	36.05	2	35.98	35.90	-1	2,198	-0.05%
2024/05/21	2	36.50	2	37.20	36.40	0	2,333	0.00%
2024/05/20	0	0.00	1	36.55	36.45	-1	2,637	-0.04%
2024/05/17	0	0.00	2	34.10	34.25	-2	2,699	-0.07%
2024/05/16	2	33.35	0	0.00	34.25	2	2,783	0.07%
2024/05/10	1	31.75	1	32.15	32.10	0	2,807	0.00%
2024/05/07	0	0.00	1	32.85	33.10	-1	2,842	-0.04%
2024/04/30	0	0.00	85	30.99	31.10	-85	3,013	-2.82%
2024/04/15	1	36.80	1	37.60	35.60	0	3,496	0.00%
2024/04/12	1	36.55	1	36.85	36.60	0	3,453	0.00%
2024/04/10	0	0.00	3	37.15	37.20	-3	3,414	-0.09%
2024/04/09	2	37.45	2	38.18	36.70	0	3,406	0.00%
2024/04/08	0	0.00	1	35.70	36.75	-1	3,370	-0.03%
2024/03/25	1	35.20	0	0.00	35.20	1	3,346	0.03%
2024/03/21	0	34.63	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0	34.00	1	33.80	33.30	-1	3,347	-0.03%
2024/03/14	0	0.00	0.5	35.20	35.90	-0.5	3,333	-0.01%
2024/03/13	1	37.05	1	38.70	36.15	0	3,335	0.00%
2024/03/12	2	38.38	10	38.54	38.60	-8	3,287	-0.24%
2024/03/11	1	37.25	0	0.00	37.30	1	3,275	0.03%
2024/03/08	2	36.55	1	35.50	36.25	1	3,334	0.03%
2024/03/06	2	37.18	0	0.00	37.05	2	3,370	0.06%
2024/03/05	2	38.43	0	0.00	38.00	2	3,356	0.06%
2024/03/04	0	0.00	1	40.85	40.10	-1	3,318	-0.03%
2024/03/01	1	41.60	0	0.00	41.30	1	3,292	0.03%
2024/02/29	3	40.40	3	41.38	41.60	0	3,243	0.00%
2024/02/27	4	39.98	0	0.00	39.90	4	3,111	0.13%
2024/02/26	1	39.25	0	0.00	39.35	1	3,019	0.03%
2024/02/23	0	0.00	11	38.88	39.75	-11	2,859	-0.38%
2024/02/22	27	38.01	19	37.89	38.75	8	2,725	0.29%
2024/02/21	3	39.43	2	37.88	37.00	1	2,524	0.04%
2024/02/20	0	0.00	6	39.59	39.60	-6	2,105	-0.28%
2024/02/19	0	0.00	5	35.22	36.00	-5	1,964	-0.25%
2024/02/16	1	32.70	1	32.40	32.75	0	1,865	0.00%
2024/02/05	2	30.30	2	30.10	30.40	0	1,824	0.00%
2024/02/02	2	30.40	0	0.00	30.20	2	1,824	0.11%
2024/01/29	1	31.50	0	0.00	31.15	1	1,836	0.05%
2024/01/25	0	0.00	1	32.15	32.20	-1	1,846	-0.05%
2024/01/24	1	32.80	1	32.86	33.00	0	1,811	0.00%
2024/01/23	3	33.33	4	33.76	33.80	-1	1,739	-0.06%
2024/01/19	5	31.25	7	31.11	30.55	-2	1,549	-0.13%
2024/01/18	4	31.20	2	31.70	31.60	2	1,530	0.13%
2024/01/17	65	30.02	0	0.00	30.20	65	1,481	4.39%
2024/01/16	20	30.55	0	0.00	30.55	20	1,514	1.32%
2024/01/10	0	0.00	0	29.88	30.20	0	1,509	0.00%
2024/01/09	0	30.55	2	29.95	30.80	-2	1,477	-0.14%
2024/01/03	1	28.70	0	0.00	28.25	1	1,421	0.07%
2023/12/26	1	28.70	0	0.00	28.65	1	1,397	0.07%
2023/12/11	1	29.80	0	0.00	29.20	1	1,392	0.07%
2023/12/05	1	29.40	1	29.95	29.40	0	1,510	0.00%
2023/12/01	0	0.00	1	28.00	28.00	-1	1,452	-0.07%
2023/11/30	0	0.00	0.2	27.20	27.70	-0.2	1,329	-0.02%
2023/11/29	1.2	27.18	1	28.00	27.00	0.2	1,324	0.02%
2023/11/28	1	27.70	0	0.00	28.60	1	1,290	0.08%
2023/11/27	0	0.00	1	27.80	27.95	-1	1,272	-0.08%
2023/11/08	1	27.10	0	0.00	26.55	1	1,909	0.05%
2023/10/31	1	28.05	0	0.00	27.75	1	1,989	0.05%
2023/10/30	0	0.00	1	28.80	28.80	-1	2,034	-0.05%
2023/10/26	1	28.15	0	0.00	28.15	1	1,989	0.05%
2023/10/25	0	0.00	1	28.80	28.65	-1	1,962	-0.05%
2023/10/24	1	28.60	1	28.70	28.70	0	1,924	0.00%
2023/10/23	0	0.00	2	26.80	27.65	-2	1,873	-0.11%
2023/10/17	0	0.00	1	27.75	27.40	-1	1,810	-0.06%
2023/10/16	1	26.65	0	0.00	27.00	1	1,788	0.06%
2023/10/12	1	26.45	1	25.80	26.20	0	1,799	0.00%
2023/10/04	2	24.25	0	0.00	24.30	2	1,823	0.11%
2023/10/02	1	25.05	0	0.00	25.00	1	1,908	0.05%
2023/09/21	1	25.65	0	0.00	25.80	1	2,040	0.05%
2023/09/20	0	0.00	5	26.50	26.50	-5	2,015	-0.25%
2023/09/19	2	27.20	1	27.30	27.20	1	2,005	0.05%
2023/09/14	0	0.00	12	28.50	28.50	-12	1,997	-0.60%
2023/09/12	1	27.40	0	0.00	27.70	1	1,984	0.05%
2023/09/11	1	29.05	0	0.00	28.25	1	1,946	0.05%
2023/09/08	4	28.05	5	27.98	28.30	-1	1,877	-0.05%
2023/09/07	2	26.65	0	0.00	27.25	2	1,799	0.11%
2023/09/05	1	25.90	1	26.30	26.30	0	1,824	0.00%
2023/09/04	5	25.95	0	0.00	26.00	5	1,836	0.27%
2023/08/25	0	0.00	1	27.55	27.35	-1	1,779	-0.06%
2023/08/24	0	0.00	1.3	26.31	27.05	-1.3	1,697	-0.08%
2023/08/23	1.1	25.11	1	25.65	25.65	0.1	1,629	0.01%
2023/08/22	5.2	25.74	0	0.00	25.40	5.2	1,611	0.32%
2023/08/21	5	26.51	0	0.00	26.60	5	1,571	0.32%
2023/08/18	1	25.65	3	25.85	26.00	-2	1,524	-0.13%
2023/08/17	1	25.05	1	26.40	26.30	0	1,493	0.00%
2023/08/16	2	25.58	1	26.00	26.25	1	1,429	0.07%
2023/08/15	0	0.00	4	25.16	25.85	-4	1,189	-0.34%
2023/08/14	2	23.98	0	0.00	23.50	2	1,127	0.18%
2023/08/11	0	0.00	2	25.01	25.00	-2	1,111	-0.18%
2023/08/10	5	25.15	0.1	24.87	23.95	4.9	1,072	0.46%
2023/08/08	0	0.00	1.1	23.45	23.55	-1.1	1,013	-0.11%
2023/08/04	2.2	23.04	6	23.10	22.95	-3.8	997	-0.38%
2023/08/02	1	24.85	2	25.28	25.35	-1	944	-0.11%
2023/07/26	0	0.00	0.1	23.05	22.90	-0.1	883	-0.01%
2023/07/24	1	24.30	1	23.35	23.10	0	890	0.00%
2023/07/18	1	23.80	0	0.00	23.95	1	892	0.11%
2023/07/13	1	24.20	0	0.00	24.10	1	932	0.11%
2023/07/12	0	0.00	22	24.37	24.65	-22	957	-2.30%
2023/07/11	2	24.50	0	0.00	24.15	2	954	0.21%
2023/07/10	6	24.52	0	0.00	24.30	6	975	0.61%
2023/07/07	0	0.00	2	24.85	25.40	-2	1,003	-0.20%
2023/07/06	1	23.90	0	0.00	24.20	1	974	0.10%
2023/07/05	40	24.24	0	0.00	24.15	40	947	4.22%
2023/07/04	0	0.00	2	24.80	24.85	-2	894	-0.22%
2023/06/29	1	22.40	0	0.00	22.40	1	806	0.12%
2023/06/26	0	0.00	2	23.25	23.20	-2	795	-0.25%
2023/06/20	1	22.60	0	0.00	23.05	1	784	0.13%
2023/06/19	0	0.00	1	23.20	22.90	-1	779	-0.13%
2023/06/16	2	22.63	0	0.00	22.95	2	772	0.26%
2023/06/13	1	21.75	1	22.45	23.35	0	750	0.00%
2023/06/09	0	0.00	0.7	22.90	22.60	-0.7	712	-0.10%
2023/06/05	0	0.00	1	22.00	22.60	-1	629	-0.16%
2023/06/01	0	0.00	1	21.40	21.60	-1	613	-0.16%
2023/05/22	0	0.00	0	22.80	21.00	0	611	0.00%
2023/05/19	1	20.80	0	0.00	20.90	1	611	0.16%
2023/05/09	1.2	21.24	0	0.00	20.85	1.2	585	0.20%
2023/05/05	1	22.65	0	0.00	22.70	1	565	0.18%
2023/05/04	0	0.00	1	23.15	23.40	-1	558	-0.18%
2023/05/03	1	22.75	0	0.00	22.30	1	554	0.18%
2023/04/26	0	0.00	1	22.65	22.30	-1	532	-0.19%
2023/04/25	1.2	22.09	0	0.00	22.05	1.2	520	0.23%
2023/04/21	1	22.70	1	22.95	23.00	0	504	0.00%
2023/04/20	1.1	23.10	0	0.00	22.85	1.1	486	0.23%
2023/04/18	0.2	24.50	0	0.00	24.85	0.2	454	0.04%
2023/04/17	0	0.00	1	23.80	24.60	-1	446	-0.22%
2023/04/14	1	22.30	0	0.00	22.40	1	407	0.25%
2023/04/13	0	0.00	1	22.60	22.75	-1	392	-0.26%
2023/04/11	0	0.00	1	20.70	20.70	-1	302	-0.33%
2023/03/09	1	18.65	0	0.00	18.55	1	276	0.36%
2023/03/07	0	0.00	1	19.20	19.20	-1	290	-0.35%
2023/02/24	1.2	18.46	0	0.00	18.55	1.2	422	0.27%
2023/02/23	20	18.23	21	18.51	18.85	-1	419	-0.24%
2023/02/22	0.1	18.14	0	0.00	18.05	0.1	406	0.02%
2023/02/13	0.1	17.90	0	0.00	17.90	0.1	458	0.01%
2023/02/09	0	18.00	0	0.00	18.20	0	549	0.00%
2023/02/02	0	0.00	2	17.80	17.85	-2	627	-0.32%
2023/01/31	2	17.60	1	17.50	17.60	1	700	0.14%
2023/01/05	1	17.55	1	17.80	17.10	0	728	0.00%
2022/12/16	1	17.05	0	0.00	17.05	1	747	0.13%
2022/12/07	0	0.00	1	17.30	17.25	-1	736	-0.14%
2022/12/02	1	18.10	0	0.00	18.05	1	724	0.14%
2022/12/01	0	18.40	0	0.00	18.05	0	716	0.00%
2022/11/30	0	0.00	1	18.10	18.10	-1	714	-0.14%
2022/11/29	1	17.50	0	0.00	18.30	1	703	0.14%
2022/11/25	1	18.01	1	18.10	18.40	0	672	0.00%
2022/11/24	1	17.05	1	17.70	17.70	0	577	0.00%
2022/11/11	1	16.60	0	16.80	16.50	1	518	0.19%
2022/11/08	0	0.00	7	17.45	17.95	-7	492	-1.42%
2022/11/07	7	17.60	0	0.00	17.80	7	475	1.47%
2022/11/04	1	16.10	2	16.90	16.90	-1	403	-0.25%
2022/10/26	1	13.70	1	14.35	14.30	0	280	0.00%
2022/10/25	0	0.00	1	14.20	14.20	-1	261	-0.38%
2022/10/20	0	12.80	0	0.00	13.20	0	239	0.02%
2022/10/05	1	14.85	0	0.00	14.65	1	237	0.42%
2022/09/26	0	0.00	2	13.85	13.85	-2	208	-0.96%
2022/09/21	0	15.85	0	0.00	15.70	0	206	0.02%
2022/08/30	0	17.90	0	0.00	17.25	0	215	0.00%
2022/08/24	0	0.00	1	17.45	17.45	-1	209	-0.48%
2022/08/17	1	17.15	0	0.00	17.25	1	211	0.47%
2022/08/08	0.1	15.80	0	0.00	16.05	0.1	190	0.05%
2022/07/19	0	0.00	1	16.80	17.20	-1	252	-0.40%
2022/07/11	0.1	17.95	0	0.00	17.40	0.1	237	0.02%
2022/06/30	1	19.65	0	0.00	19.30	1	237	0.42%
2022/06/28	0	20.50	1	20.40	20.40	-1	238	-0.42%
2022/05/11	0	0.00	1	21.70	21.40	-1	342	-0.29%
2022/05/10	0	0.00	6	21.88	21.65	-6	342	-1.75%
2022/05/09	4	22.20	0	0.00	21.55	4	342	1.17%
2022/05/06	3	23.38	0	0.00	23.50	3	335	0.89%
2022/03/24	1	25.50	0	0.00	25.50	1	953	0.10%
2022/03/08	0	0.00	1	24.10	24.05	-1	1,409	-0.07%
2022/02/17	1	26.60	0	0.00	26.40	1	2,039	0.05%
2022/01/11	0	0.00	5	30.40	29.60	-5	2,191	-0.23%
2022/01/10	0	0.00	5	30.00	30.00	-5	2,170	-0.23%
2022/01/07	0	0.00	13	28.80	28.50	-13	2,156	-0.60%
2022/01/06	0	0.00	2	29.10	29.10	-2	2,145	-0.09%
2022/01/05	4	29.74	0	0.00	29.45	4	2,142	0.19%
2022/01/04	1	30.20	1	30.70	29.90	0	2,137	0.00%
2022/01/03	6	30.65	0	0.00	30.60	6	2,098	0.29%
2021/12/30	15	31.50	2	31.88	31.80	13	2,028	0.64%
2021/12/28	0	0.00	2	29.60	29.60	-2	1,767	-0.11%
2021/12/16	1	30.90	2	30.25	30.15	-1	1,742	-0.06%
2021/12/15	10	28.65	10	29.44	28.90	0	1,651	0.00%
2021/12/14	0	0.00	2	27.50	28.00	-2	1,588	-0.13%
2021/12/10	2	28.20	0	0.00	28.15	2	1,562	0.13%
2021/12/08	11	28.80	10	29.04	29.35	1	1,520	0.07%
2021/12/07	10	29.50	10	29.25	29.50	0	1,464	0.00%
2021/12/03	3	26.98	0	0.00	27.05	3	1,411	0.21%
2021/12/02	0	0.00	1	27.00	26.75	-1	1,414	-0.07%
2021/12/01	3	27.47	2	27.40	27.80	1	1,405	0.07%
2021/11/30	0	0.00	1	28.70	28.10	-1	1,384	-0.07%
2021/11/29	4	27.94	0	0.00	27.80	4	1,362	0.29%
2021/11/26	1	30.05	15	30.39	29.30	-14	1,328	-1.05%
2021/11/25	15	30.43	6	30.65	32.10	9	1,222	0.74%
2021/11/24	6	28.55	0	0.00	29.20	6	1,090	0.55%
2021/11/23	1	29.50	0	0.00	29.50	1	1,043	0.10%
2021/11/22	0	0.00	0.1	28.65	28.65	-0.1	919	-0.01%
2021/11/16	0.1	24.55	0	0.00	24.50	0.1	845	0.01%
2021/11/15	0	26.25	0	0.00	26.00	0	823	0.00%
2021/11/11	0	0.00	1	22.95	22.45	-1	728	-0.14%
2021/11/10	1	22.20	1	22.80	22.30	0	765	0.00%
2021/11/05	1	22.20	0	0.00	22.15	1	913	0.11%
2021/10/28	0	0.00	1	23.30	23.30	-1	1,118	-0.09%
2021/10/04	0	0.00	8	20.93	20.45	-8	1,782	-0.45%
2021/09/08	0	0.00	1	24.65	23.75	-1	1,997	-0.05%
2021/08/30	0	0.00	1	26.75	26.95	-1	2,056	-0.05%
2021/08/20	0	0.00	1	26.00	26.15	-1	2,214	-0.05%
2021/08/16	0	0.00	5	26.50	26.55	-5	2,252	-0.22%
2021/08/12	2	28.70	0	0.00	28.95	2	2,295	0.09%
2021/08/11	8	31.31	5	31.00	30.10	3	2,344	0.13%
2021/08/10	6	32.69	6	31.93	32.35	0	2,345	0.00%
2021/08/03	1	32.50	0	0.00	32.00	1	2,616	0.04%
2021/07/30	2	33.80	2	33.70	32.30	0	2,731	0.00%
2021/07/27	0	0.00	1	34.60	33.85	-1	2,819	-0.04%
2021/07/26	0	0.00	1	34.40	34.60	-1	2,839	-0.04%
2021/07/22	5	34.83	1	36.60	34.05	4	2,877	0.14%
2021/07/21	11	34.84	6	35.38	34.65	5	2,833	0.18%
2021/07/20	8	34.29	1	35.00	33.55	7	2,794	0.25%
2021/07/19	0	0.00	1	34.95	35.50	-1	2,753	-0.04%
2021/07/16	1	32.70	0	0.00	32.30	1	2,774	0.04%
2021/07/14	2	31.30	0	0.00	31.25	2	2,865	0.07%
2021/07/13	0	0.00	1	33.20	31.65	-1	2,995	-0.03%
2021/07/12	5	32.52	4	32.61	33.00	1	2,989	0.03%
2021/07/05	3	30.15	13	29.93	30.05	-10	3,191	-0.31%
2021/07/02	1	31.20	1	31.00	30.85	0	3,229	0.00%
2021/07/01	0	0.00	5	31.15	30.80	-5	3,278	-0.15%
2021/06/30	1	32.00	1	32.15	31.55	0	3,349	0.00%
2021/06/23	0	0.00	1	31.10	31.65	-1	3,809	-0.03%
2021/06/22	0.1	31.60	0	0.00	31.50	0.1	4,184	0.00%
2021/06/21	5	32.20	0	0.00	31.10	5	4,361	0.11%
2021/06/18	0	0.00	4	33.85	33.45	-4	4,597	-0.09%
2021/06/16	1	34.85	0	0.00	34.85	1	4,867	0.02%
2021/06/15	2	35.15	0	0.00	35.45	2	4,876	0.04%
2021/06/11	0	0.00	1	35.30	35.20	-1	4,897	-0.02%
2021/06/09	0	0.00	2	35.40	35.35	-2	4,987	-0.04%
2021/06/08	5	36.05	0	0.00	35.95	5	5,028	0.10%
2021/06/03	4	36.36	0	0.00	36.05	4	5,054	0.08%
2021/05/28	5	34.35	0	0.00	34.60	5	5,025	0.10%
2021/05/18	0	0.00	1	27.25	28.40	-1	5,203	-0.02%
2021/05/17	1	26.30	8	25.88	25.85	-7	5,206	-0.13%
2021/05/14	0	0.00	4	28.41	28.70	-4	5,137	-0.08%
2021/05/11	3	39.08	0	0.00	37.40	3	4,931	0.06%
2021/05/07	2	39.45	12	40.53	41.45	-10	4,988	-0.20%
2021/05/06	0	0.00	1	39.15	37.70	-1	4,983	-0.02%
2021/05/05	4	39.38	10	37.59	38.30	-6	5,017	-0.12%
2021/05/04	3	36.53	0	0.00	38.30	3	5,052	0.06%
2021/05/03	1	41.50	0	0.00	40.30	1	4,999	0.02%
2021/04/28	0	0.00	100	42.05	41.55	-100	5,095	-1.96%
2021/04/27	0	0.00	2	42.68	42.25	-2	5,180	-0.04%
2021/04/26	0	0.00	104	42.52	42.55	-104	5,411	-1.92%	大賣/鉅額交易
2021/04/23	2	42.10	1	41.05	42.75	1	5,594	0.02%
2021/04/22	6	41.86	1	43.50	40.70	5	5,683	0.09%
2021/04/21	6	43.21	1	43.05	42.80	5	5,866	0.09%
2021/04/20	0	0.00	1	41.70	41.55	-1	5,859	-0.02%
2021/04/19	5	40.45	9	39.84	41.80	-4	5,823	-0.07%
2021/04/15	8	38.04	1	38.65	38.00	7	5,891	0.12%
2021/04/14	2	35.35	2	38.20	38.50	0	5,838	0.00%
2021/04/13	2	36.50	7	36.86	36.10	-5	5,807	-0.09%
2021/04/12	2	36.66	10	36.30	36.75	-8	5,804	-0.14%
2021/04/09	0	0.00	24	36.44	35.80	-24	5,861	-0.41%
2021/04/08	9	37.78	22	37.73	37.35	-13	5,778	-0.22%
2021/04/06	0	0.00	13	38.89	38.55	-13	5,664	-0.23%
2021/04/01	14	37.16	5	37.92	38.00	9	5,597	0.16%
2021/03/31	11	38.51	4	38.69	38.00	7	5,545	0.13%
2021/03/30	21	38.81	13	39.27	38.50	8	5,491	0.15%
2021/03/29	8	38.19	9	37.92	38.00	-1	5,388	-0.02%
2021/03/26	9	36.17	5	36.71	37.00	4	5,309	0.08%
2021/03/25	52	36.46	29	35.77	36.65	23	5,219	0.44%
2021/03/24	3	33.80	3.1	34.79	35.80	-0.1	4,845	0.00%
2021/03/23	28	33.15	7	33.51	32.55	21	4,722	0.44%
2021/03/22	1	32.55	5	31.61	32.55	-4	4,469	-0.09%
2021/03/19	3	29.05	5	28.92	29.60	-2	4,388	-0.05%
2021/03/18	3	27.83	0	0.00	27.90	3	4,360	0.07%
2021/03/17	3	28.13	0	0.00	27.75	3	4,352	0.07%
2021/03/16	1.1	28.09	8	28.26	28.30	-6.9	4,333	-0.16%
2021/03/12	0	0.00	1	28.45	28.45	-1	4,269	-0.02%
2021/03/09	0	0.00	1	27.45	27.60	-1	4,291	-0.02%
2021/03/08	2	26.73	0	0.00	26.50	2	4,246	0.05%
2021/03/03	3	27.53	1	27.55	27.55	2	4,398	0.05%
2021/03/02	2	27.00	0	0.00	27.00	2	4,433	0.05%
2021/02/26	1	26.60	0	0.00	28.45	1	4,349	0.02%
2021/02/25	6	27.84	4	27.11	27.25	2	4,284	0.05%
2021/02/24	1	26.60	6	26.45	26.70	-5	4,235	-0.12%
2021/02/22	4	26.73	1	27.05	27.20	3	4,088	0.07%
2021/02/19	0	0.00	1	24.95	26.10	-1	3,959	-0.03%
2021/02/18	2	24.00	0	0.00	24.35	2	3,864	0.05%
2021/02/17	0	0.00	1	24.25	23.75	-1	3,847	-0.03%
2021/02/05	0	0.00	1	23.20	23.15	-1	3,794	-0.03%
2021/02/03	2	23.15	4	23.00	22.75	-2	3,778	-0.05%
2021/02/02	1	22.30	1	22.30	22.35	0	3,747	0.00%
2021/01/29	2	24.10	0	0.00	23.15	2	3,680	0.05%
2021/01/28	0	0.00	1	24.90	25.15	-1	3,540	-0.03%
2021/01/27	0.4	24.25	1	24.30	24.30	-0.6	3,477	-0.02%
2021/01/26	1	23.80	0	0.00	23.65	1	3,409	0.03%
2021/01/25	0.1	24.25	0	0.00	24.10	0.1	3,339	0.00%
2021/01/22	5.5	24.35	0	0.00	24.55	5.5	3,289	0.17%
2021/01/21	1	24.05	0	0.00	24.25	1	3,300	0.03%
2021/01/20	0	0.00	2	23.65	24.00	-2	3,204	-0.06%
2021/01/19	4	23.76	4	23.34	23.35	0	3,073	0.00%
2021/01/18	3	23.12	3	22.00	23.50	0	2,792	0.00%
2021/01/15	5	21.35	2	21.50	21.75	3	2,556	0.12%
2021/01/14	2	20.58	3	21.17	20.80	-1	2,415	-0.04%
2021/01/13	0	0.00	2	19.50	19.30	-2	2,131	-0.09%
2021/01/12	3	19.00	2	19.15	18.95	1	2,075	0.05%
2021/01/11	100	18.56	6	18.36	19.15	94	2,039	4.61%
2021/01/08	16	19.76	10	19.36	18.40	6	2,003	0.30%
2021/01/07	1	18.75	0	0.00	18.80	1	1,783	0.06%
2021/01/06	100	18.98	3	19.08	18.95	97	1,752	5.54%
2021/01/05	4	18.75	0	0.00	19.15	4	1,685	0.24%
2021/01/04	2	19.25	1	18.95	19.25	1	1,643	0.06%
2020/12/30	1	17.35	0	0.00	17.35	1	1,558	0.06%
2020/12/28	0	0.00	1	17.90	17.85	-1	1,594	-0.06%
2020/12/25	1	17.75	1	18.30	17.55	0	1,571	0.00%
2020/12/23	1	17.60	0	0.00	17.70	1	1,485	0.07%
2020/12/22	1	18.55	0	0.00	17.70	1	1,476	0.07%
2020/12/21	0	0.00	5	18.95	18.60	-5	1,446	-0.35%
2020/12/17	1	19.10	2	19.53	19.40	-1	1,403	-0.07%
2020/12/16	0	0.00	1	18.45	18.65	-1	1,331	-0.08%
2020/12/15	0	0.00	3	18.93	18.60	-3	1,308	-0.23%
2020/12/14	0	0.00	8	18.43	18.70	-8	1,188	-0.67%
2020/12/11	2	16.85	0	0.00	17.00	2	1,134	0.18%
2020/12/10	0	0.00	0.5	17.00	17.00	-0.5	1,121	-0.04%
2020/12/09	1	16.90	1	17.10	16.85	0	1,112	0.00%
2020/12/08	1	17.05	0	0.00	17.10	1	1,093	0.09%
2020/12/04	2	16.75	0	0.00	16.80	2	1,040	0.19%
2020/12/03	2	16.48	3	16.83	16.70	-1	1,010	-0.10%
2020/12/01	3	15.88	0	0.00	16.00	3	985	0.30%
2020/11/30	1	16.10	6	16.15	16.20	-5	950	-0.53%
2020/11/27	0	0.00	1	16.40	16.00	-1	940	-0.11%
2020/11/26	21	15.10	3	15.40	15.45	18	848	2.12%
2020/11/17	1	14.15	0	0.00	14.25	1	771	0.13%
2020/11/12	1	14.05	0	0.00	14.00	1	762	0.13%
2020/11/09	4	14.60	4	14.70	14.50	0	771	0.00%
2020/11/03	0	0.00	1	13.65	13.60	-1	748	-0.13%
2020/10/29	2	13.70	1	14.60	13.60	1	725	0.14%
2020/10/19	0	0.00	1	13.70	13.65	-1	599	-0.17%
2020/10/12	1	13.45	0	0.00	13.25	1	587	0.17%
2020/10/08	0	0.00	5	13.80	13.75	-5	581	-0.86%
2020/10/06	5	13.70	1	13.60	14.30	4	550	0.73%
2020/09/16	1	13.05	0	0.00	13.10	1	503	0.20%
2020/09/09	1	13.70	0	0.00	13.95	1	472	0.21%
2020/09/07	0	0.00	1	14.35	14.40	-1	451	-0.22%
2020/09/02	0	0.00	1	12.95	12.90	-1	401	-0.25%
2020/09/01	0	0.00	1	12.75	12.60	-1	375	-0.27%
2020/08/31	1	11.65	0	0.00	11.80	1	325	0.31%
2020/08/28	0	0.00	1	12.00	11.65	-1	319	-0.31%
2020/08/19	1	11.25	0	0.00	11.35	1	275	0.36%
2020/08/14	1	11.20	0	0.00	11.25	1	257	0.39%
2020/08/13	0	0.00	1	11.55	11.50	-1	245	-0.41%
2020/08/12	0	0.00	1	10.80	11.05	-1	198	-0.50%
2020/08/06	1	9.93	0	0.00	9.99	1	170	0.59%
2020/06/22	0	0.00	1	9.01	8.92	-1	88	-1.13%
2020/06/03	0.1	8.12	0	0.00	8.05	0.1	95	0.07%
2020/05/28	1	7.94	0	0.00	8.00	1	95	1.05%
2020/02/13	1	9.51	0	0.00	9.46	1	165	0.60%
2020/02/04	0	0.00	1	9.85	9.85	-1	160	-0.62%
2020/01/31	1	9.64	0	0.00	9.69	1	184	0.54%
2020/01/08	0	0.00	1	10.30	10.15	-1	167	-0.60%
2019/11/29	0	0.00	1	9.80	9.78	-1	126	-0.79%
2019/11/01	1	9.90	0	0.00	9.90	1	109	0.91%
2019/10/30	0	0.00	1	10.20	10.20	-1	110	-0.90%
2019/09/25	0	0.00	1	9.53	9.53	-1	72	-1.37%
2019/09/10	0	0.00	5	9.59	9.61	-5	85	-5.88%
2019/06/21	1	9.96	0	0.00	9.98	1	64	1.55%
2019/04/17	1	11.00	0	0.00	11.20	1	189	0.53%
2019/02/25	0	0.00	1	12.35	12.15	-1	154	-0.65%
2019/01/17	0	0.00	0.8	10.10	10.20	-0.8	74	-1.08%
2019/01/14	1	9.95	0	0.00	10.15	1	72	1.39%
2018/12/24	0	0.00	1	9.70	9.70	-1	125	-0.80%
2018/12/19	0	0.00	1	10.00	10.10	-1	135	-0.74%
2018/12/18	0	0.00	1	10.00	10.10	-1	136	-0.73%
2018/12/12	1	10.10	0	0.00	10.15	1	142	0.70%
2018/12/07	0	0.00	1	10.30	10.30	-1	147	-0.68%
2018/12/06	1	10.05	0	0.00	10.10	1	150	0.66%
2018/11/29	0	0.00	1	10.30	10.25	-1	169	-0.59%
2018/11/01	0	0.00	1	9.30	9.33	-1	200	-0.50%
2018/10/29	1	9.00	0	0.00	8.98	1	198	0.50%
2018/10/19	0	0.00	1	9.75	9.73	-1	204	-0.49%
2018/10/17	1	10.10	0	0.00	10.00	1	202	0.49%
2018/10/05	0	0.00	3	10.95	11.35	-3	186	-1.61%
2018/09/28	0	0.00	0	11.05	10.95	0	197	-0.01%
2018/09/21	0	0.00	4	11.75	11.70	-4	201	-1.99%
2018/09/03	1	12.05	0	0.00	12.00	1	325	0.31%
2018/08/17	1	12.75	0	0.00	12.70	1	449	0.22%
2018/08/15	1	12.80	0	0.00	12.85	1	455	0.22%
2018/08/03	0	0.00	1	13.70	13.50	-1	512	-0.20%
2018/07/31	0	0.00	1	13.50	13.50	-1	507	-0.20%
2018/07/27	1	13.10	0	0.00	13.40	1	506	0.20%
2018/07/19	1	13.15	0	0.00	13.15	1	529	0.19%
2018/07/12	0	0.00	1	13.65	13.60	-1	543	-0.18%
2018/06/19	10	16.35	10	15.87	16.10	0	497	0.00%
2018/06/15	1	15.65	0	0.00	15.60	1	505	0.20%
2018/06/06	0	0.00	1	14.80	15.40	-1	458	-0.22%
2018/06/04	1	14.10	2	14.18	14.20	-1	473	-0.21%
2018/05/31	0	0.00	3	13.37	13.30	-3	553	-0.54%
2018/05/25	1	13.60	0	0.00	13.65	1	592	0.17%
2018/05/18	0	0.00	1	13.30	13.45	-1	610	-0.16%
2018/05/16	1	12.50	0	0.00	12.50	1	654	0.15%
2018/04/19	1	15.30	0	0.00	15.15	1	1,140	0.09%
2018/04/18	1	15.70	0	0.00	15.60	1	1,244	0.08%
2018/04/09	2	16.10	0	0.00	16.00	2	2,219	0.09%
2018/03/26	1	16.85	0	0.00	17.15	1	2,438	0.04%
2018/03/23	2	17.10	2	17.10	17.05	0	2,671	0.00%
2018/03/21	2	18.05	0	0.00	18.00	2	2,671	0.07%
2018/03/20	2	17.33	0	0.00	17.30	2	2,656	0.08%
2018/03/19	2	17.63	0	0.00	17.60	2	2,659	0.08%
2018/03/16	2	17.95	0	0.00	17.85	2	2,660	0.08%
2018/03/12	2	17.35	0	0.00	17.35	2	2,664	0.08%
2018/03/07	1	18.10	0	0.00	18.15	1	2,632	0.04%
2018/03/06	1	18.05	0	0.00	18.60	1	2,624	0.04%
2018/03/05	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2018/02/09	5	15.00	0	0.00	15.55	5	2,888	0.17%
2018/02/06	0	0.00	1	16.80	16.15	-1	2,838	-0.04%
2018/01/31	2	17.35	0	0.00	17.70	2	2,854	0.07%
2018/01/29	1	18.15	0	0.00	17.80	1	2,834	0.04%
2018/01/26	10	18.10	0	0.00	18.20	10	2,807	0.36%
2018/01/23	0	0.00	1	18.45	18.40	-1	2,738	-0.04%
2018/01/17	1	19.85	0	0.00	19.85	1	2,598	0.04%
2018/01/16	4	19.94	2	19.95	20.20	2	2,547	0.08%
2018/01/12	5	20.00	6	20.34	20.35	-1	2,438	-0.04%
2018/01/11	33	19.87	35	20.22	20.10	-2	2,330	-0.09%
2018/01/09	1	18.50	0	0.00	18.35	1	1,958	0.05%
2018/01/08	3	18.93	0	0.00	19.05	3	1,921	0.16%
2018/01/05	2	18.35	0	0.00	18.60	2	1,897	0.11%
2018/01/04	0	0.00	1	18.70	19.10	-1	1,854	-0.05%