麗臺 (2465)-元大-古亭券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
2,644張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	129.63	2	127.75	124.50	2	4,891	0.04%
2024/05/29	0	0.00	0	126.00	129.00	0	4,780	0.00%
2024/05/28	0	0.00	4	127.25	125.00	-4	4,757	-0.08%
2024/05/27	0	0.00	4.1	129.76	128.00	-4.1	4,746	-0.09%
2024/05/24	2.1	124.23	0	0.00	122.50	2.1	4,711	0.04%
2024/05/23	6	128.00	6	125.92	126.50	0	4,679	0.00%
2024/05/22	1	127.00	6.1	128.92	130.50	-5.1	4,506	-0.11%
2024/05/21	7.1	124.99	4.1	124.30	124.00	3	4,377	0.07%
2024/05/20	1	119.00	0	0.00	119.00	1	4,325	0.02%
2024/05/17	2.1	121.26	2.1	122.00	121.50	-0.1	4,358	0.00%
2024/05/16	3	124.67	7	125.72	122.50	-4	4,462	-0.09%
2024/05/14	2	115.75	2	118.00	118.00	0	4,344	0.00%
2024/05/13	1	114.01	0	0.00	115.00	1	4,449	0.02%
2024/05/10	2.1	118.92	1	118.50	118.50	1.1	4,543	0.02%
2024/05/09	2	122.25	0	0.00	121.00	2	4,617	0.04%
2024/05/08	5	126.00	1	126.00	125.50	4	4,759	0.08%
2024/05/07	1	123.00	0.1	127.00	130.00	1	4,836	0.02%
2024/05/06	0	0.00	3	122.02	122.00	-3	4,761	-0.06%
2024/05/03	3.5	122.43	3	121.50	123.50	0.5	4,763	0.01%
2024/05/02	2	122.00	0	0.00	124.00	2	4,755	0.04%
2024/04/30	2	126.75	2.1	131.19	131.50	-0.1	4,721	0.00%
2024/04/29	1	125.00	2.1	123.52	124.00	-1.1	4,751	-0.02%
2024/04/26	1.3	125.78	0	0.00	122.50	1.3	4,803	0.03%
2024/04/25	3	121.67	1	123.00	124.00	2	4,783	0.04%
2024/04/24	4	127.13	9.1	129.33	126.00	-5.1	4,745	-0.11%
2024/04/23	3.1	119.18	3	120.17	121.00	0.1	4,650	0.00%
2024/04/22	6.3	124.99	2.3	125.80	124.50	4	4,540	0.09%
2024/04/19	7.2	134.81	6	135.58	138.00	1.2	4,442	0.03%
2024/04/18	3	140.67	8.1	142.32	142.00	-5.1	4,207	-0.12%
2024/04/17	0	0.00	1.6	133.25	134.50	-1.6	3,976	-0.04%
2024/04/16	18.6	125.54	12	127.25	122.50	6.6	3,940	0.17%
2024/04/15	9.1	141.58	10	141.80	134.50	-1	3,841	-0.02%
2024/04/12	2	138.00	4	136.75	138.00	-2	3,667	-0.05%
2024/04/11	3	123.17	4.1	131.99	128.50	-1.1	3,490	-0.03%
2024/04/10	0.5	122.00	1	121.50	121.50	-0.5	3,312	-0.02%
2024/04/09	1	121.52	0	0.00	121.00	1	3,307	0.03%
2024/04/03	0.5	124.00	7	124.00	125.00	-6.5	3,342	-0.19%
2024/04/02	0.1	121.00	2	120.00	120.00	-1.9	3,334	-0.06%
2024/04/01	0	122.00	1	123.50	123.00	-1	3,321	-0.03%
2024/03/29	1	119.50	0.1	121.00	120.50	1	3,301	0.03%
2024/03/28	1	114.02	1	113.50	114.50	0	3,276	0.00%
2024/03/27	2	117.27	0	0.00	117.50	2	3,293	0.06%
2024/03/26	9	121.94	0.1	121.50	123.50	9	3,228	0.28%
2024/03/25	2	114.76	0	0.00	112.50	2	3,181	0.06%
2024/03/22	0	118.50	0	0.00	117.50	0	3,220	0.00%
2024/03/21	0	122.00	0	0.00	120.00	0	3,201	0.00%
2024/03/20	2	125.51	0	128.00	124.50	2	3,191	0.06%
2024/03/19	3.1	127.20	1	129.00	129.00	2.1	3,227	0.07%
2024/03/18	1	127.00	3.1	136.02	132.50	-2.1	3,325	-0.06%
2024/03/15	0	0.00	4	125.50	125.50	-4	3,317	-0.12%
2024/03/14	6.1	131.49	2	132.01	132.00	4.1	3,334	0.12%
2024/03/13	2	147.25	5.1	147.12	145.00	-3.1	3,328	-0.09%
2024/03/12	5	136.70	0.1	142.55	143.00	4.9	3,294	0.15%
2024/03/11	2	128.51	0	0.00	130.00	2	3,375	0.06%
2024/03/08	0.1	133.71	3	134.84	133.50	-2.9	3,349	-0.09%
2024/03/05	0.2	158.50	0.1	163.00	157.00	0.1	3,434	0.00%
2024/03/04	1.1	159.93	1	160.48	160.00	0.1	3,532	0.00%
2024/03/01	0	0.00	1	140.02	146.00	-1	3,527	-0.03%
2024/02/27	0	0.00	2	132.00	133.00	-2	3,514	-0.06%
2024/02/22	0	0.00	2	116.00	119.50	-2	3,597	-0.06%
2024/02/21	1	123.50	0	122.00	120.00	1	3,597	0.03%
2024/02/20	0	0.00	0	123.00	121.50	0	3,598	0.00%
2024/02/19	6	108.33	1.1	123.87	123.50	4.9	3,590	0.14%
2024/02/16	1	113.50	0	0.00	113.50	1	3,572	0.03%
2024/02/15	0	0.00	0	103.50	103.50	0	3,630	0.00%
2024/02/05	2	90.86	4.4	91.38	94.40	-2.4	3,659	-0.06%
2024/02/02	5	85.40	5.8	83.59	85.90	-0.8	3,597	-0.02%
2024/02/01	3.1	77.82	2.5	76.22	78.10	0.5	3,564	0.02%
2024/01/31	2.8	73.12	18.3	73.87	78.00	-15.5	3,475	-0.44%
2024/01/30	0	0.00	5.4	72.08	72.90	-5.4	3,329	-0.16%
2024/01/29	2.4	66.93	0	0.00	66.30	2.4	3,220	0.07%
2024/01/24	1.3	69.68	0	0.00	69.20	1.3	3,251	0.04%
2024/01/23	0.3	70.60	1	71.39	71.00	-0.7	3,269	-0.02%
2024/01/22	0	0.00	1	64.58	67.60	-1	3,212	-0.03%
2024/01/19	2	60.50	1	61.50	61.50	1	3,192	0.03%
2024/01/12	1	62.80	0	0.00	61.40	1	3,459	0.03%
2024/01/10	0	0.00	1	60.40	59.10	-1	3,521	-0.03%
2024/01/05	10	61.40	0	0.00	60.90	10	3,711	0.27%
2024/01/04	2	61.50	0	0.00	61.00	2	3,836	0.05%
2024/01/02	0	0.00	15	62.51	63.50	-15	3,989	-0.38%
2023/12/29	0	63.53	1	64.20	63.40	-1	3,984	-0.02%
2023/12/28	16	67.57	0	0.00	67.20	16	3,932	0.41%
2023/12/27	1	67.00	1	68.50	67.20	0	3,895	0.00%
2023/12/25	1	68.20	0	67.80	66.90	1	3,850	0.03%
2023/12/22	0	68.40	0	0.00	68.50	0	3,820	0.00%
2023/12/21	0	65.90	0	0.00	65.40	0	3,771	0.00%
2023/12/19	1	66.80	0	0.00	66.50	1	3,725	0.03%
2023/12/18	0	0.00	0.1	68.80	69.20	-0.1	3,635	0.00%
2023/12/15	1	68.50	0	0.00	68.00	1	3,609	0.03%
2023/12/14	1	69.50	0	69.46	71.40	1	3,569	0.03%
2023/12/13	0	70.90	1	71.00	70.30	-1	3,497	-0.03%
2023/12/12	0	65.30	0	0.00	64.90	0	3,360	0.00%
2023/12/11	0	0.00	0	68.64	66.70	0	3,319	0.00%
2023/12/08	0.1	65.00	1	64.30	65.80	-1	3,247	-0.03%
2023/12/07	0.1	66.70	2	67.30	66.70	-2	3,178	-0.06%
2023/12/06	2	66.50	11.7	68.21	69.50	-9.7	3,097	-0.31%
2023/12/05	5	64.60	1	64.50	63.20	4	2,944	0.14%
2023/12/04	3	63.60	1	62.80	62.50	2	2,886	0.07%
2023/12/01	0	0.00	7	62.57	62.10	-7	2,815	-0.25%
2023/11/30	5	61.84	4.1	62.84	63.60	1	2,761	0.03%
2023/11/29	2	59.40	2	59.80	59.80	0	2,624	0.00%
2023/11/28	1	53.80	0	0.00	54.40	1	2,503	0.04%
2023/11/24	0	0.00	1	54.20	54.20	-1	2,472	-0.04%
2023/11/22	1	57.80	0	0.00	57.70	1	2,412	0.04%
2023/11/21	2	61.20	0	60.70	59.50	2	2,374	0.08%
2023/11/20	1	58.00	15	57.97	58.60	-14	2,308	-0.61%
2023/11/17	11	57.33	4	57.90	58.00	7	2,285	0.31%
2023/11/16	7	58.72	5	59.40	59.00	2	2,237	0.09%
2023/11/15	9	55.81	12.1	58.42	60.00	-3.1	2,178	-0.14%
2023/11/14	6	55.47	10.4	56.39	55.50	-4.4	2,071	-0.21%
2023/11/13	0.2	55.15	8	53.74	55.50	-7.8	2,004	-0.39%
2023/11/10	14.2	54.58	10	54.56	54.60	4.2	1,954	0.21%
2023/11/09	0	0.00	9	56.33	56.90	-9	1,888	-0.48%
2023/11/07	17	53.98	20	52.60	52.70	-3	1,794	-0.17%
2023/11/06	5	54.70	20	54.48	54.30	-15	1,790	-0.84%
2023/11/03	10	53.80	10	54.20	53.60	0	1,786	0.00%
2023/11/02	10	52.71	9	55.57	55.30	1	1,744	0.06%
2023/11/01	10	52.35	9	51.60	51.60	1	1,678	0.06%
2023/10/31	15	54.43	0	0.00	52.50	15	1,650	0.91%
2023/10/30	26.1	54.88	8	55.10	55.00	18.1	1,588	1.14%
2023/10/27	8	55.66	2.6	56.57	57.00	5.4	1,512	0.36%
2023/10/26	2	57.10	6.1	54.31	57.60	-4.1	1,417	-0.29%
2023/10/25	3	53.50	2	52.23	53.60	1	1,266	0.08%
2023/10/23	0	0.00	0.1	44.40	44.40	-0.1	1,125	-0.01%
2023/10/20	2	40.60	0	0.00	40.40	2	1,123	0.18%
2023/10/18	0	0.00	2	46.60	45.30	-2	1,046	-0.19%
2023/10/17	4.5	49.17	1	49.35	50.30	3.5	1,009	0.35%
2023/10/16	0	0.00	1.1	50.83	51.80	-1.1	951	-0.11%
2023/10/13	3	50.40	2.4	51.64	51.50	0.6	941	0.07%
2023/10/12	8	48.09	14	50.47	51.20	-6	888	-0.68%
2023/10/11	3	44.80	0.2	46.32	46.90	2.9	771	0.37%
2023/10/06	0	0.00	0.3	41.70	42.65	-0.3	659	-0.04%
2023/10/04	0	0.00	2	39.45	39.40	-2	578	-0.35%
2023/10/03	0	0.00	1	38.00	37.80	-1	559	-0.18%
2023/09/19	0	37.30	5	37.75	38.05	-5	562	-0.89%
2023/09/18	0	0.00	0.1	37.75	37.80	-0.1	554	-0.01%
2023/09/05	1	35.90	0	0.00	36.00	1	559	0.18%
2023/09/01	1	35.85	0	0.00	35.75	1	566	0.18%
2023/08/31	4	35.70	0	0.00	35.65	4	572	0.70%
2023/08/18	0	35.70	1	35.65	35.70	-1	695	-0.14%
2023/08/17	1	36.45	0	0.00	36.70	1	695	0.14%
2023/08/11	0	36.45	0	0.00	36.10	0	687	0.00%
2023/08/10	1	38.75	0	0.00	38.05	1	672	0.15%
2023/08/09	1	37.90	0	0.00	38.90	1	642	0.16%
2023/08/04	1	35.50	0	0.00	35.40	1	609	0.16%
2023/08/02	5	35.10	0	0.00	35.20	5	612	0.82%
2023/08/01	0	0.00	1	36.70	36.40	-1	603	-0.17%
2023/07/26	0	0.00	1	38.30	38.40	-1	580	-0.17%
2023/07/21	0	0.00	1	38.10	38.60	-1	535	-0.19%
2023/07/20	0	0.00	1.3	39.38	39.45	-1.3	531	-0.24%
2023/07/19	0	0.00	0.3	39.73	39.90	-0.3	514	-0.06%
2023/07/18	1	40.60	1	40.60	38.70	0	498	0.00%
2023/07/17	1	39.80	2.1	40.18	40.15	-1.1	459	-0.24%
2023/07/14	1	36.35	2	37.30	37.40	-1	412	-0.24%
2023/07/13	5	34.30	0	0.00	34.00	5	397	1.26%
2023/07/11	0	35.10	0	0.00	35.35	0	398	0.01%
2023/07/07	1	35.20	0	0.00	35.30	1	458	0.22%
2023/07/03	1	36.30	0	0.00	37.10	1	483	0.21%
2023/06/29	0	0.00	1	35.65	35.65	-1	486	-0.21%
2023/06/21	1	37.25	0	0.00	37.25	1	527	0.19%
2023/06/19	0	0.00	0.2	36.85	36.85	-0.2	544	-0.03%
2023/06/13	0	37.90	0	0.00	37.75	0	593	0.01%
2023/06/08	2	37.55	0	0.00	37.00	2	674	0.30%
2023/06/02	0	0.00	1	38.80	38.80	-1	702	-0.14%
2023/06/01	0	38.20	0	0.00	38.10	0	704	0.00%
2023/05/30	0	0.00	3.2	40.18	40.45	-3.2	687	-0.47%
2023/05/29	1	38.55	0	0.00	38.30	1	651	0.15%
2023/05/26	1	39.15	0	0.00	38.30	1	691	0.14%
2023/05/25	0	0.00	0.1	37.80	37.85	-0.1	737	-0.01%
2023/05/11	0	34.85	0	0.00	34.15	0	975	0.00%
2023/05/05	0	0.00	0.1	36.30	36.30	-0.1	1,072	-0.01%
2023/05/02	0	0.00	1	37.30	37.20	-1	1,287	-0.08%
2023/04/27	0	0.00	2	36.85	36.95	-2	1,549	-0.13%
2023/04/26	0	0.00	0	36.00	36.45	0	1,738	0.00%
2023/04/24	0	37.10	0	0.00	36.85	0	1,966	0.00%
2023/04/21	3	37.52	0	0.00	37.00	3	2,057	0.15%
2023/04/18	1	39.00	1	39.05	38.90	0	2,144	0.00%
2023/04/13	0	39.35	0	0.00	39.15	0	2,733	0.00%
2023/04/12	1	41.15	2	40.63	40.25	-1	2,747	-0.04%
2023/04/06	0	0.00	1	39.65	39.70	-1	2,797	-0.04%
2023/03/31	1	39.30	0	0.00	39.40	1	2,815	0.04%
2023/03/29	1	39.40	5	40.20	39.40	-4	2,904	-0.14%
2023/03/28	5	40.45	0	0.00	39.75	5	3,073	0.16%
2023/03/24	0	41.05	6	41.19	41.10	-6	3,699	-0.16%
2023/03/22	1	40.75	0	0.00	40.80	1	4,213	0.02%
2023/03/21	0	40.63	1	40.45	40.50	-1	4,213	-0.02%
2023/03/16	1	38.65	0	0.00	38.20	1	4,207	0.02%
2023/03/14	6	40.68	6	40.65	39.60	0	4,236	0.00%
2023/03/10	1.1	39.16	0	0.00	39.20	1.1	4,291	0.03%
2023/03/09	1	41.10	0	0.00	40.75	1	4,313	0.02%
2023/03/08	0	0.00	1	41.20	41.15	-1	4,329	-0.02%
2023/03/07	0.4	41.65	0	0.00	41.70	0.4	4,352	0.01%
2023/02/24	3	42.49	0	0.00	41.55	3	4,662	0.06%
2023/02/23	0	0.00	2	41.95	41.30	-2	4,660	-0.04%
2023/02/20	0.1	41.60	0	0.00	41.90	0.1	5,087	0.00%
2023/02/16	1.3	42.76	0	0.00	41.50	1.3	5,135	0.02%
2023/02/10	0.1	40.65	0	0.00	40.40	0.1	5,480	0.00%
2023/02/06	5	41.75	5	42.40	42.35	0	5,737	0.00%
2023/02/01	2.1	43.24	0	0.00	42.95	2.1	6,312	0.03%
2023/01/31	12.1	42.90	11	43.00	44.00	1.1	6,886	0.02%
2023/01/30	5	43.10	5.1	43.90	42.60	-0.1	7,022	0.00%
2023/01/17	0	0.00	1	42.00	41.00	-1	6,917	-0.01%
2023/01/16	1	41.00	2	42.18	41.70	-1	6,863	-0.01%
2023/01/13	2	41.03	0	0.00	40.30	2	6,717	0.03%
2023/01/12	1	40.50	1	40.25	40.05	0	6,721	0.00%
2023/01/11	0	0.00	2	42.35	40.45	-2	6,768	-0.03%
2023/01/10	2	40.18	0	0.00	40.30	2	6,693	0.03%
2023/01/09	2	40.35	2	40.55	40.35	0	6,666	0.00%
2023/01/06	1	39.90	1	40.30	40.30	0	6,632	0.00%
2023/01/05	12	40.57	14	40.74	40.55	-2	6,605	-0.03%
2023/01/04	3	41.27	0	0.00	40.30	3	6,469	0.05%
2023/01/03	1	39.75	5	41.48	41.80	-4	6,225	-0.06%
2022/12/30	1	37.85	0	0.00	38.00	1	6,066	0.02%
2022/12/28	1	38.00	1	37.90	37.65	0	5,985	0.00%
2022/12/27	1	39.00	1	38.80	38.80	0	5,971	0.00%
2022/12/26	1	40.30	1	40.00	38.50	0	5,958	0.00%
2022/12/23	0	0.00	2	38.90	38.95	-2	5,929	-0.03%
2022/12/22	4	38.65	1	38.75	38.75	3	5,915	0.05%
2022/12/21	2	38.95	2	38.88	38.55	0	5,883	0.00%
2022/12/20	13	40.78	14	41.14	38.60	-1	5,830	-0.02%
2022/12/19	0.5	39.35	1	40.80	39.35	-0.5	5,665	-0.01%
2022/12/16	61	44.35	58.2	42.53	42.00	2.9	5,589	0.05%
2022/12/15	1	41.50	1	44.20	44.20	0	5,024	0.00%
2022/12/14	1	39.25	18	39.45	40.20	-17	4,621	-0.37%
2022/12/09	2	37.23	0	0.00	37.00	2	4,479	0.04%
2022/12/07	1	36.50	0	0.00	36.85	1	4,464	0.02%
2022/12/06	5	38.17	1	38.35	37.65	4	4,460	0.09%
2022/12/05	0	0.00	1	38.50	38.25	-1	4,431	-0.02%
2022/12/02	1	37.55	0	0.00	37.55	1	4,329	0.02%
2022/12/01	1	37.95	0	0.00	38.30	1	4,301	0.02%
2022/11/30	0	0.00	9	37.63	37.10	-9	4,269	-0.21%
2022/11/29	10	36.56	1	36.70	36.85	9	4,256	0.21%
2022/11/28	2	37.90	1	38.10	37.60	1	4,231	0.02%
2022/11/25	1	40.03	1	38.50	38.00	0	4,194	0.00%
2022/11/24	2	37.48	1	37.80	37.70	1	4,058	0.03%
2022/11/23	1	38.80	2	38.73	37.75	-1	4,037	-0.02%
2022/11/22	3	37.05	0	0.00	37.10	3	3,941	0.08%
2022/11/18	7	39.09	4	39.70	38.30	3	3,880	0.08%
2022/11/17	0.2	37.22	0	0.00	36.65	0.2	3,685	0.00%
2022/11/16	1.5	37.00	3.1	36.87	38.10	-1.6	3,572	-0.04%
2022/11/15	3	34.17	2	34.20	34.75	1	3,372	0.03%
2022/11/14	1	34.95	0	0.00	35.30	1	3,334	0.03%
2022/11/08	3	40.01	3.2	43.10	38.00	-0.2	3,066	-0.01%
2022/11/07	0	0.00	1	37.70	39.20	-1	2,845	-0.04%
2022/11/04	1	35.35	1	35.50	35.65	0	2,768	0.00%
2022/11/02	2	37.68	19	37.83	36.40	-17	2,654	-0.64%
2022/11/01	3	37.22	3	37.43	39.00	0	2,507	0.00%
2022/10/31	8	37.00	10	36.92	37.20	-2	2,357	-0.08%
2022/10/28	1	35.95	0.1	35.74	36.40	0.9	2,091	0.04%
2022/10/27	11	33.92	12	34.58	35.90	-1	1,846	-0.05%
2022/10/26	0	0.00	0	32.30	32.70	0	1,228	0.00%
2022/10/25	0	29.65	0	0.00	29.75	0	1,029	0.00%
2022/10/20	0	0.00	0	31.00	29.40	0	1,030	0.00%
2022/10/19	0	29.90	2	30.00	30.00	-2	851	-0.23%
2022/09/26	2	27.60	2	25.73	25.70	0	995	0.00%
2022/09/23	1	28.50	1	28.40	28.40	0	1,004	0.00%
2022/09/22	1	27.85	2	28.60	29.20	-1	1,012	-0.10%
2022/09/20	0.1	29.70	0	0.00	29.60	0.1	1,017	0.01%
2022/09/19	4.1	30.06	4	29.61	29.60	0.1	1,031	0.00%
2022/09/12	0	31.70	0	0.00	31.60	0	1,070	0.00%
2022/09/06	3	30.28	2	29.63	29.60	1	1,102	0.09%
2022/09/05	4.1	31.19	4	30.81	30.95	0.1	1,123	0.00%
2022/09/02	1	33.05	1	32.50	32.50	0	1,121	0.00%
2022/09/01	0	0.00	1	33.20	33.45	-1	1,117	-0.09%
2022/08/31	2	38.28	1	38.30	38.35	1	1,111	0.09%
2022/08/30	0	38.20	0	0.00	38.00	0	1,111	0.00%
2022/08/23	0	0.00	2	36.80	37.15	-2	1,094	-0.18%
2022/08/18	2	37.45	0	0.00	37.35	2	1,121	0.18%
2022/08/15	0	0.00	1	36.05	36.15	-1	1,123	-0.09%
2022/08/12	0	0.00	3	35.00	35.45	-3	1,124	-0.27%
2022/08/02	0	0.00	2	32.90	33.00	-2	1,171	-0.17%
2022/07/29	3	37.15	0	0.00	36.75	3	1,163	0.26%
2022/07/28	2	35.50	2	34.88	34.80	0	1,060	0.00%
2022/07/13	0	33.20	0	0.00	32.45	0	1,389	0.00%
2022/07/12	0	0.00	5	32.05	31.85	-5	1,431	-0.35%
2022/07/08	5	34.20	0	0.00	34.65	5	1,463	0.34%
2022/06/24	10	36.65	0	0.00	36.70	10	1,538	0.65%
2022/06/17	0	0.00	2	39.45	40.10	-2	1,618	-0.12%
2022/06/15	10	41.70	0	0.00	40.60	10	1,595	0.63%
2022/06/14	0.1	41.70	0	0.00	40.60	0.1	1,600	0.01%
2022/06/13	0.1	45.25	0	0.00	44.70	0.1	1,587	0.01%
2022/06/07	2	45.73	2	45.70	45.60	0	1,665	0.00%
2022/05/19	0	0.00	1	46.70	46.65	-1	1,894	-0.05%
2022/05/13	0	46.50	9	45.95	46.55	-9	1,929	-0.47%
2022/05/12	0.1	47.60	3	47.97	45.00	-3	1,945	-0.15%
2022/05/10	0	0.00	1	50.00	49.80	-1	1,969	-0.05%
2022/05/09	5.1	49.51	0	0.00	48.80	5.1	2,184	0.23%
2022/05/03	2	53.30	2	53.45	53.30	0	2,262	0.00%
2022/04/29	2	55.15	1	53.70	53.60	1	2,297	0.04%
2022/04/28	2	53.60	0	0.00	53.10	2	2,293	0.09%
2022/04/26	5	55.90	8	56.48	55.00	-3	2,267	-0.13%
2022/04/22	4	62.00	3	61.67	60.60	1	2,254	0.04%
2022/04/21	1	64.40	11	64.80	62.90	-10	2,257	-0.44%
2022/04/20	1	66.50	0	0.00	64.80	1	2,190	0.05%
2022/04/19	0.7	63.84	4	64.70	63.90	-3.3	2,043	-0.16%
2022/04/18	1	57.70	1	58.90	58.90	0	1,888	0.00%
2022/04/15	0	0.00	5	54.50	53.60	-5	1,871	-0.27%
2022/04/14	5	57.44	0	0.00	56.40	5	1,925	0.26%
2022/04/11	2.1	59.97	0	0.00	57.00	2.1	2,148	0.10%
2022/04/08	2	63.30	0	0.00	62.70	2	2,156	0.09%
2022/04/07	0	0.00	0	64.60	63.60	0	2,240	0.00%
2022/03/31	2	67.10	0	0.00	67.10	2	2,643	0.08%
2022/03/30	0	0.00	5	68.50	68.00	-5	3,086	-0.16%
2022/03/29	5	67.70	4	69.13	67.90	1	3,832	0.03%
2022/03/28	1	68.40	4	69.35	69.70	-3	4,079	-0.07%
2022/03/25	3	67.50	4	67.60	66.30	-1	4,663	-0.02%
2022/03/24	0	0.00	3	66.40	66.10	-3	4,826	-0.06%
2022/03/23	0	0.00	2	66.70	67.00	-2	4,832	-0.04%
2022/03/22	6	65.15	0	0.00	66.60	6	4,843	0.12%
2022/03/18	2	66.80	0	0.00	66.70	2	4,837	0.04%
2022/03/17	0	0.00	4	67.10	67.30	-4	4,864	-0.08%
2022/03/16	3	64.83	0	0.00	64.60	3	4,920	0.06%
2022/03/15	2	66.00	2	65.95	65.60	0	4,928	0.00%
2022/03/10	3	69.43	4	71.20	67.70	-1	5,045	-0.02%
2022/03/09	2	66.70	1	67.30	67.20	1	5,063	0.02%
2022/03/08	2	65.75	0	0.00	65.60	2	5,187	0.04%
2022/03/07	1	67.50	0	0.00	67.60	1	5,256	0.02%
2022/03/04	1	70.30	0	0.00	70.20	1	5,406	0.02%
2022/03/03	1	72.50	1	71.50	71.10	0	5,481	0.00%
2022/03/02	1	71.30	1	72.10	71.70	0	5,657	0.00%
2022/03/01	0	0.00	3	73.07	72.10	-3	5,790	-0.05%
2022/02/24	2	68.40	1	66.70	67.10	1	5,764	0.02%
2022/02/16	2	71.80	2	71.55	71.10	0	6,222	0.00%
2022/02/15	1	70.90	0	0.00	70.20	1	6,317	0.02%
2022/02/11	1	73.30	0	0.00	72.20	1	6,670	0.01%
2022/02/09	17	75.15	11	73.80	74.60	6	7,431	0.08%
2022/02/08	3	69.70	7.1	72.11	73.50	-4.1	7,529	-0.05%
2022/02/07	2	66.70	1	66.60	66.90	1	7,484	0.01%
2022/01/24	0.1	63.50	0	0.00	68.00	0.1	7,634	0.00%
2022/01/21	1	68.20	0	0.00	68.00	1	7,660	0.01%
2022/01/18	1	73.30	0	0.00	71.60	1	7,760	0.01%
2022/01/17	0	0.00	1	71.80	73.30	-1	7,787	-0.01%
2022/01/14	1.1	70.34	0	0.00	70.20	1.1	7,868	0.01%
2022/01/12	3	72.17	1	73.10	72.20	2	8,186	0.02%
2022/01/11	3.1	73.08	4.5	73.70	71.00	-1.4	8,384	-0.02%
2022/01/10	4	75.78	0	0.00	75.80	4	8,639	0.05%
2022/01/07	9.1	76.84	2	76.05	75.80	7.1	8,678	0.08%
2022/01/06	4	80.20	5	80.92	79.80	-1	8,682	-0.01%
2022/01/05	20	82.08	26	82.23	82.50	-6	8,643	-0.07%
2022/01/04	5	78.62	0	0.00	78.60	5	8,630	0.06%
2022/01/03	0	0.00	6	79.23	78.80	-6	8,762	-0.07%
2021/12/30	10	79.54	3.3	79.25	78.80	6.7	8,757	0.08%
2021/12/29	5	81.54	4	82.28	82.40	1	8,684	0.01%
2021/12/28	10	82.42	7	83.64	81.50	3	8,620	0.03%
2021/12/27	7.1	83.21	7	84.66	81.60	0.1	8,458	0.00%
2021/12/24	15.1	89.19	11	89.97	85.80	4.1	8,300	0.05%
2021/12/23	4	94.70	3.6	94.67	91.20	0.4	7,870	0.01%
2021/12/22	2	83.75	20	84.71	89.10	-18	7,134	-0.25%
2021/12/21	22	79.85	21	79.77	81.00	1	6,863	0.01%
2021/12/20	1	76.50	12	76.19	77.50	-11	6,229	-0.18%
2021/12/16	2	71.00	0	0.00	71.30	2	6,048	0.03%
2021/12/15	3	70.30	0	0.00	70.50	3	6,037	0.05%
2021/12/14	1	70.20	0	0.00	70.00	1	6,035	0.02%
2021/12/13	0	0.00	1	72.50	71.80	-1	6,025	-0.02%
2021/12/10	2.3	72.31	6	72.83	71.40	-3.7	6,000	-0.06%
2021/12/08	0	0.00	1	71.80	70.60	-1	5,925	-0.02%
2021/12/07	0	0.00	1	70.80	70.50	-1	5,896	-0.02%
2021/12/06	2	71.20	0	0.00	71.50	2	5,887	0.03%
2021/12/03	3	76.20	3	74.50	74.30	0	5,880	0.00%
2021/12/02	0	0.00	2	76.10	74.40	-2	5,873	-0.03%
2021/12/01	1	72.20	6	73.07	74.90	-5	5,966	-0.08%
2021/11/30	14	75.96	10	75.19	74.20	4	5,906	0.07%
2021/11/29	3	68.93	8	68.23	70.40	-5	5,787	-0.09%
2021/11/26	6	74.12	9	75.11	72.60	-3	5,815	-0.05%
2021/11/25	10	74.91	8	73.43	75.80	2	5,628	0.04%
2021/11/24	1	69.90	3	71.80	70.30	-2	5,460	-0.04%
2021/11/23	5	69.94	0	0.00	69.40	5	5,432	0.09%
2021/11/22	2	71.10	0	0.00	71.10	2	5,434	0.04%
2021/11/19	2	72.75	0	0.00	72.60	2	5,467	0.04%
2021/11/18	2	74.20	1	73.90	73.00	1	5,460	0.02%
2021/11/17	5	70.44	0	0.00	71.50	5	5,360	0.09%
2021/11/16	2	74.25	1	73.90	73.40	1	5,261	0.02%
2021/11/15	0	0.00	3	73.73	73.20	-3	5,175	-0.06%
2021/11/12	2	74.50	6	74.60	73.00	-4	5,118	-0.08%
2021/11/11	3.3	77.60	8	75.25	74.60	-4.7	5,017	-0.09%
2021/11/10	4	77.05	2	76.65	76.10	2	4,839	0.04%
2021/11/09	5.5	79.72	8	79.70	77.20	-2.5	4,664	-0.05%
2021/11/08	9	72.43	18	73.22	75.90	-9	4,319	-0.21%
2021/11/05	12	69.51	1	70.00	70.10	11	3,921	0.28%
2021/11/04	0	0.00	5	64.70	64.90	-5	3,670	-0.14%
2021/11/03	2	67.20	6	66.60	66.10	-4	3,776	-0.11%
2021/11/02	4	64.00	11	65.52	64.40	-7	3,739	-0.19%
2021/11/01	1	65.80	1	66.70	66.60	0	3,697	0.00%
2021/10/29	6	64.97	16	64.30	65.00	-10	3,629	-0.28%
2021/10/28	11	61.74	5	61.60	61.60	6	3,580	0.17%
2021/10/27	1	62.50	0	0.00	63.10	1	3,550	0.03%
2021/10/26	5	63.80	0	0.00	62.10	5	3,551	0.14%
2021/10/25	15	65.30	11	65.91	65.60	4	3,514	0.11%
2021/10/22	14	65.22	8	65.40	67.10	6	3,549	0.17%
2021/10/21	6	70.69	13	71.91	67.70	-7	3,560	-0.20%
2021/10/20	8	68.79	12	70.54	67.60	-4	3,367	-0.12%
2021/10/19	25	69.00	14	69.73	68.90	11	3,238	0.34%
2021/10/18	4	67.23	22.2	68.02	69.50	-18.2	3,036	-0.60%
2021/10/15	1	60.70	0	0.00	63.40	1	2,777	0.04%
2021/10/14	0	0.00	3	61.40	60.70	-3	2,737	-0.11%
2021/10/13	5	58.20	5	58.10	58.10	0	2,676	0.00%
2021/10/12	3	61.70	3	64.70	60.10	0	2,665	0.00%
2021/10/08	7.1	61.75	1	64.00	60.60	6.1	2,537	0.24%
2021/10/07	0	0.00	4	59.93	60.60	-4	2,416	-0.17%
2021/10/04	0	0.00	2	55.50	53.10	-2	2,610	-0.08%
2021/09/30	3	58.60	1	56.20	58.60	2	2,676	0.07%
2021/09/29	1	56.30	0	0.00	55.50	1	2,717	0.04%
2021/09/28	1	59.70	0	0.00	58.30	1	2,771	0.04%
2021/09/17	1	64.30	1	63.30	63.60	0	3,012	0.00%
2021/09/14	1	62.40	0	0.00	62.20	1	3,226	0.03%
2021/09/13	3	63.90	0	0.00	63.10	3	3,324	0.09%
2021/09/09	6	63.42	0	0.00	63.70	6	3,501	0.17%
2021/09/08	6	62.75	5	63.70	62.40	1	3,536	0.03%
2021/09/07	8	65.86	6	66.72	65.70	2	3,547	0.06%
2021/09/06	18	71.74	19.1	72.69	67.30	-1.1	3,535	-0.03%
2021/09/03	1	65.60	0	0.00	67.60	1	3,362	0.03%
2021/09/02	4	67.98	7	66.91	65.40	-3	3,426	-0.09%
2021/09/01	8	67.25	19	68.48	67.00	-11	3,483	-0.32%
2021/08/31	0	0.00	2	63.10	62.80	-2	3,401	-0.06%
2021/08/30	1	66.10	0	0.00	64.20	1	3,439	0.03%
2021/08/27	11	65.43	0	0.00	64.40	11	3,503	0.31%
2021/08/25	0	0.00	20	67.73	67.20	-20	3,858	-0.52%
2021/08/24	10	67.63	18	69.79	65.70	-8	3,944	-0.20%
2021/08/23	1	62.00	6	62.93	65.40	-5	3,962	-0.13%
2021/08/20	1	60.00	0	0.00	59.50	1	4,048	0.02%
2021/08/19	6	60.98	0	0.00	58.50	6	4,144	0.15%
2021/08/17	11	60.87	1	61.10	59.10	10	4,303	0.23%
2021/08/16	2	64.10	0	0.00	62.70	2	4,337	0.05%
2021/08/13	4	63.50	2	62.00	61.20	2	4,369	0.05%
2021/08/11	3	66.90	1	68.50	65.40	2	4,464	0.04%
2021/08/10	13	69.19	0	0.00	70.80	13	4,467	0.29%
2021/08/09	7	72.24	9	73.84	74.10	-2	4,437	-0.05%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/03	8	60.00	2	60.85	59.70	6	4,718	0.13%
2021/07/30	1	63.00	0	0.00	60.80	1	4,748	0.02%
2021/07/29	9	64.97	13	65.25	64.60	-4	4,801	-0.08%
2021/07/28	20	64.45	2	67.50	67.20	18	4,832	0.37%
2021/07/27	13.1	67.92	14.6	69.62	69.70	-1.5	4,809	-0.03%
2021/07/26	0	0.00	1	63.40	63.40	-1	4,735	-0.02%
2021/07/21	0.1	55.46	1	55.20	55.70	-0.9	4,814	-0.02%
2021/07/20	11.1	60.63	2	62.00	60.20	9.1	4,853	0.19%
2021/07/19	0	0.00	2	62.80	62.90	-2	4,876	-0.04%
2021/07/16	5	64.70	5	65.50	63.70	0	4,896	0.00%
2021/07/15	2	66.20	0	0.00	66.20	2	4,891	0.04%
2021/07/14	2.1	63.08	2.1	62.36	62.00	0	4,885	0.00%
2021/07/13	2	66.66	2	67.00	65.50	0	4,863	0.00%
2021/07/12	4	67.85	1	71.96	67.60	3	4,837	0.06%
2021/07/09	9	75.18	1	77.67	75.00	8	4,756	0.17%
2021/07/08	2	79.30	1	79.40	83.00	1	4,632	0.02%
2021/07/07	7	78.01	0	0.00	76.90	7	4,588	0.15%
2021/07/05	1	77.00	2	80.65	82.50	-1	4,562	-0.02%
2021/07/02	1	76.70	2	78.10	76.60	-1	4,661	-0.02%
2021/07/01	2	79.90	8	77.39	78.70	-6	4,658	-0.13%
2021/06/30	8	79.46	10	79.92	77.20	-2	4,646	-0.04%
2021/06/29	3	79.67	0	0.00	79.60	3	4,731	0.06%
2021/06/28	8	82.08	4	82.35	85.40	4	4,773	0.08%
2021/06/25	4.5	89.29	1	87.50	87.30	3.5	4,727	0.07%
2021/06/24	2	82.60	0	0.00	86.90	2	4,705	0.04%
2021/06/23	1	81.10	18.1	79.34	79.00	-17.1	4,682	-0.37%
2021/06/22	3.1	91.11	33.8	87.58	87.00	-30.7	4,645	-0.66%
2021/06/21	22.8	91.09	16.8	90.02	95.80	6.1	4,597	0.13%
2021/06/18	31.8	96.83	3.8	93.21	92.10	28	4,582	0.61%
2021/06/17	11.8	84.36	1.7	87.21	89.30	10	4,638	0.22%
2021/06/16	1	82.90	4	83.73	81.20	-3	4,717	-0.06%
2021/06/15	7	79.21	7.1	76.61	81.40	-0.1	4,733	0.00%
2021/06/11	2.1	75.42	1.4	73.47	74.00	0.7	4,736	0.02%
2021/06/10	0.2	74.39	5	75.78	74.50	-4.8	4,819	-0.10%
2021/06/09	6.6	69.82	18	69.56	70.90	-11.4	4,875	-0.23%
2021/06/08	6	64.90	6	65.58	64.50	0	4,903	0.00%
2021/06/07	9.1	63.49	1.3	62.85	62.50	7.8	4,942	0.16%
2021/06/04	6	69.42	4	67.30	67.30	2	4,937	0.04%
2021/06/03	17	69.48	12	69.56	71.50	5	4,914	0.10%
2021/06/02	13	66.65	6	65.72	65.00	7	4,778	0.15%
2021/06/01	0	0.00	7	60.33	63.40	-7	4,598	-0.15%
2021/05/31	13.1	56.63	3	56.10	57.70	10.1	4,552	0.22%
2021/05/28	0.3	54.60	6	54.35	54.80	-5.7	4,484	-0.13%
2021/05/27	6	52.15	13	51.52	52.50	-7	4,395	-0.16%
2021/05/26	3	50.20	0	0.00	51.50	3	4,319	0.07%
2021/05/25	0	0.00	1	46.95	46.95	-1	4,262	-0.02%
2021/05/21	6	43.53	0	0.00	43.00	6	4,493	0.13%
2021/05/20	0	0.00	2	42.33	41.85	-2	4,463	-0.04%
2021/05/19	1	39.45	0	0.00	44.00	1	4,517	0.02%
2021/05/18	0	0.00	3	40.72	41.30	-3	4,457	-0.07%
2021/05/17	2	39.50	0	0.00	37.55	2	4,411	0.05%
2021/05/14	3	42.95	13	40.45	41.70	-10	4,362	-0.23%
2021/05/13	0	0.00	1	44.25	44.15	-1	4,279	-0.02%
2021/05/12	2	50.83	0	0.00	49.05	2	4,204	0.05%
2021/05/11	11	54.50	0	0.00	54.50	11	4,109	0.27%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0	0.00	1	42.00	45.20	-1	3,913	-0.03%
2021/05/03	0	0.00	3	46.72	44.00	-3	3,690	-0.08%
2021/04/29	3	47.48	0	0.00	46.50	3	3,672	0.08%
2021/04/28	1	51.80	0	0.00	50.00	1	3,638	0.03%
2021/04/27	1	52.00	4	52.23	50.10	-3	3,617	-0.08%
2021/04/26	3	47.07	0	0.00	50.00	3	3,556	0.08%
2021/04/23	1	44.70	1	45.50	45.50	0	3,482	0.00%
2021/04/21	1	45.10	0	0.00	46.00	1	3,436	0.03%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/16	0.5	55.50	0	0.00	55.50	0.5	3,470	0.01%
2021/04/14	0	0.00	7	49.17	52.60	-7	3,506	-0.20%
2021/04/12	0	0.00	1	57.00	56.80	-1	3,561	-0.03%
2021/04/09	2	52.55	7	54.50	54.00	-5	3,594	-0.14%
2021/04/08	5	57.14	4	58.10	57.80	1	3,583	0.03%
2021/04/06	4	51.00	1	51.60	52.60	3	3,452	0.09%
2021/04/01	8	46.13	2	47.90	47.90	6	3,489	0.17%
2021/03/31	0	0.00	1	43.55	43.55	-1	3,407	-0.03%
2021/03/30	1	39.75	0	0.00	39.60	1	3,364	0.03%
2021/03/23	1	37.70	1	39.35	36.55	0	3,795	0.00%
2021/03/22	2	39.08	0	0.00	39.25	2	3,688	0.05%
2021/03/19	1	39.55	0	0.00	40.70	1	3,563	0.03%
2021/03/18	0	0.00	2	35.83	37.00	-2	3,440	-0.06%
2021/03/17	3	34.87	0	0.00	34.55	3	3,386	0.09%
2021/03/16	1	34.00	4	34.91	34.55	-3	3,337	-0.09%
2021/03/15	3	35.22	0	0.00	36.05	3	3,253	0.09%
2021/03/12	3	30.53	3	30.77	32.80	0	3,148	0.00%
2021/03/11	0	0.00	9	29.19	29.90	-9	3,097	-0.29%
2021/03/10	5	27.38	0	0.00	27.50	5	3,126	0.16%
2021/03/09	5	26.70	0	0.00	27.55	5	3,101	0.16%
2021/03/05	1	26.75	5	26.35	26.35	-4	3,054	-0.13%
2021/03/04	6	27.58	5	26.05	27.60	1	3,027	0.03%
2021/02/26	0	0.00	6	24.90	24.90	-6	3,010	-0.20%
2021/02/25	0	0.00	1	25.60	25.50	-1	3,038	-0.03%
2021/02/24	6	25.33	1	24.35	26.00	5	3,064	0.16%
2021/02/23	7	26.37	2	25.58	26.45	5	3,080	0.16%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	6	21.85	2	21.80	21.90	4	3,121	0.13%
2021/02/05	4	16.50	0	0.00	16.50	4	3,169	0.13%
2021/01/29	0	0.00	3	17.53	17.50	-3	3,598	-0.08%
2021/01/28	1	16.80	0	0.00	16.75	1	3,590	0.03%
2021/01/26	0.4	17.10	0	0.00	17.10	0.4	3,588	0.01%
2021/01/25	0	0.00	4	17.80	17.80	-4	3,588	-0.11%
2021/01/22	2	16.70	2	16.90	17.20	0	3,581	0.00%
2021/01/21	2	17.80	0	0.00	17.55	2	3,569	0.06%
2021/01/19	1	19.60	0	0.00	19.45	1	3,554	0.03%
2021/01/13	0.1	20.15	0	0.00	20.25	0.1	3,657	0.00%
2021/01/12	1.5	20.97	0	0.00	20.40	1.5	3,644	0.04%
2021/01/11	2	22.50	1	22.50	21.70	1	3,618	0.03%
2021/01/08	1	21.50	1	22.00	21.30	0	3,585	0.00%
2021/01/06	1	20.40	1	20.15	20.20	0	3,541	0.00%
2021/01/05	0	0.00	10	21.71	21.50	-10	3,508	-0.29%
2021/01/04	1	22.90	2	23.40	22.50	-1	3,474	-0.03%
2020/12/31	0	0.00	1	22.50	21.95	-1	3,450	-0.03%
2020/12/29	1	23.30	4	23.30	22.25	-3	3,439	-0.09%
2020/12/28	5	23.60	10	23.20	23.20	-5	3,388	-0.15%
2020/12/25	1	22.00	0	0.00	21.50	1	3,312	0.03%
2020/12/24	5	22.50	0	0.00	22.50	5	3,261	0.15%
2020/12/23	6	22.60	9	22.77	23.45	-3	3,220	-0.09%
2020/12/22	20	22.39	18	22.42	21.85	2	3,177	0.06%
2020/12/21	12	22.89	24	23.91	24.20	-12	3,095	-0.39%
2020/12/18	18	21.39	10	22.00	22.00	8	3,014	0.27%
2020/12/17	0	0.00	3	20.00	20.00	-3	2,932	-0.10%
2020/12/15	3	18.30	0	0.00	18.20	3	2,894	0.10%
2020/12/11	1	18.30	0	0.00	17.90	1	2,877	0.03%
2020/12/09	3	19.08	0	0.00	18.95	3	2,854	0.11%
2020/12/07	5	19.55	10	20.11	19.90	-5	2,779	-0.18%
2020/12/04	0	0.00	14	20.07	20.10	-14	2,718	-0.51%
2020/12/03	0	0.00	1	18.50	18.30	-1	2,625	-0.04%
2020/12/02	1	18.65	21	18.65	18.65	-20	2,611	-0.77%
2020/12/01	1	19.85	0	0.00	19.35	1	2,588	0.04%
2020/11/30	8	19.15	0	0.00	19.20	8	2,578	0.31%
2020/11/27	10	19.10	0	0.00	19.10	10	2,569	0.39%
2020/11/26	1	19.75	0	0.00	19.85	1	2,541	0.04%
2020/11/25	20	20.45	24	20.85	20.30	-4	2,513	-0.16%
2020/11/24	10	20.00	4	19.90	19.90	6	2,478	0.24%
2020/11/23	17	20.88	2.1	20.81	20.75	14.9	2,474	0.60%
2020/11/20	13	20.87	6	21.23	21.45	7	2,439	0.29%
2020/11/19	10	21.10	2	20.95	21.10	8	2,305	0.35%
2020/11/18	0	0.00	7	18.79	19.25	-7	2,149	-0.33%
2020/11/17	5	18.00	1	18.60	17.50	4	2,088	0.19%
2020/11/16	1	18.20	0	0.00	18.00	1	2,132	0.05%
2020/11/13	2	18.35	3	17.50	18.65	-1	2,113	-0.05%
2020/11/12	0	0.00	6.2	17.19	17.10	-6.2	2,035	-0.30%
2020/11/11	3	18.00	0	0.00	18.30	3	2,018	0.15%
2020/11/10	5.3	19.17	17	18.90	19.20	-11.7	2,027	-0.58%
2020/11/09	10	18.55	0	0.00	18.55	10	1,940	0.52%
2020/11/03	0	0.00	2	14.80	14.80	-2	1,736	-0.12%
2020/10/30	2	15.60	0	0.00	15.05	2	1,723	0.12%
2020/10/22	1	16.75	0	0.00	16.85	1	1,643	0.06%
2020/10/21	0	0.00	2	16.30	15.70	-2	1,597	-0.13%
2020/10/19	2	14.50	0	0.00	14.55	2	1,566	0.13%
2020/09/25	2	14.50	0	0.00	14.50	2	1,571	0.13%
2020/09/23	1	16.60	25	17.38	16.70	-24	1,482	-1.62%
2020/09/10	0	0.00	6	12.70	12.70	-6	1,142	-0.53%
2020/09/09	6	13.10	7	13.10	13.10	-1	1,123	-0.09%
2020/09/04	0	0.00	2	13.70	13.80	-2	1,085	-0.18%
2020/09/03	1	14.15	0	0.00	13.90	1	1,074	0.09%
2020/09/01	0	0.00	4	14.68	14.60	-4	1,039	-0.38%
2020/08/27	1	15.00	0	0.00	14.70	1	984	0.10%
2020/08/26	0	0.00	25	14.38	15.15	-25	939	-2.66%
2020/08/24	7	13.95	0	0.00	13.95	7	913	0.77%
2020/08/20	4	14.15	0	0.00	14.50	4	827	0.48%
2020/08/19	0	0.00	5	13.35	13.35	-5	728	-0.69%
2020/08/17	5	12.50	0	0.00	12.15	5	681	0.73%
2020/08/07	0	0.00	2	10.55	10.55	-2	505	-0.40%
2020/07/30	5	10.70	0	0.00	10.70	5	547	0.91%
2020/07/28	7	11.11	0	0.00	11.20	7	539	1.30%
2020/07/22	5	10.25	0	0.00	10.05	5	490	1.02%
2020/07/13	10	11.20	0	0.00	11.00	10	471	2.12%
2020/07/10	25	11.20	0	0.00	11.10	25	464	5.38%
2020/05/08	0	0.00	2	9.20	9.29	-2	225	-0.89%
2020/04/21	0	0.00	1	7.65	7.77	-1	216	-0.46%
2020/04/17	2	7.99	0	0.00	7.88	2	214	0.93%
2020/01/15	0	0.00	22	11.00	11.00	-22	211	-10.40%
2019/12/20	0	0.00	0.4	11.10	11.20	-0.4	212	-0.18%
2019/11/14	0	0.00	0	11.00	11.05	0	229	-0.01%
2019/11/01	0	0.00	1	11.20	11.30	-1	309	-0.32%
2019/10/29	1	11.90	0	0.00	11.50	1	310	0.32%
2019/10/28	1	11.90	0	0.00	12.00	1	295	0.34%
2019/08/07	0	0.00	2	13.20	12.85	-2	898	-0.22%
2019/07/11	0	0.00	1	13.80	13.60	-1	828	-0.12%
2019/07/10	1	14.30	0	0.00	14.45	1	789	0.13%
2019/07/01	0	0.00	1	13.40	13.10	-1	942	-0.11%
2019/06/27	1	14.45	2	14.40	13.90	-1	918	-0.11%
2019/06/26	3	13.90	0	0.00	14.30	3	874	0.34%
2019/06/21	0	0.00	3	13.25	12.90	-3	810	-0.37%
2019/06/18	3	13.20	0	0.00	13.00	3	810	0.37%
2019/06/06	0	0.00	1	12.30	12.25	-1	880	-0.11%
2019/06/03	1	13.35	0	0.00	13.10	1	897	0.11%
2019/05/30	0	0.00	5	12.70	12.75	-5	876	-0.57%
2019/05/29	5	14.10	0	0.00	13.10	5	859	0.58%
2019/05/15	1	12.15	0	0.00	11.60	1	706	0.14%
2019/03/12	0	0.00	1	11.35	11.25	-1	354	-0.28%
2019/03/11	1	11.65	0	0.00	11.65	1	327	0.31%
2018/10/08	0	0.00	2	12.40	12.50	-2	360	-0.56%
2018/10/01	0	0.00	0	14.95	14.95	0	351	0.00%
2018/08/31	0	0.00	34	16.12	16.25	-34	534	-6.36%
2018/08/15	14	16.30	0	0.00	16.25	14	630	2.22%
2018/08/13	20	16.60	0	0.00	16.80	20	650	3.07%
2018/08/09	11	19.05	0	0.00	19.00	11	644	1.71%
2018/07/25	12	20.60	0	0.00	20.60	12	824	1.46%
2018/07/02	0	0.00	1	19.20	19.00	-1	1,561	-0.06%
2018/06/27	1	20.00	0	0.00	20.25	1	1,621	0.06%
2018/05/29	0	0.00	5	22.00	21.50	-5	2,097	-0.24%
2018/05/21	0	0.00	1	22.70	22.80	-1	3,125	-0.03%
2018/05/11	0	0.00	4	24.00	23.55	-4	3,311	-0.12%
2018/05/10	4	24.90	0	0.00	25.30	4	3,322	0.12%
2018/05/07	0	0.00	7	22.67	22.75	-7	3,429	-0.20%
2018/05/04	7	23.55	1	22.50	23.05	6	3,509	0.17%
2018/04/30	0	0.00	32	22.80	23.50	-32	4,215	-0.76%
2018/04/27	0	0.00	20	23.35	23.75	-20	4,466	-0.45%
2018/04/11	0	0.00	2	24.00	23.55	-2	4,911	-0.04%
2018/04/10	2	25.65	1	26.05	25.65	1	4,865	0.02%
2018/04/03	3	30.57	31.2	32.05	31.60	-28.2	4,689	-0.60%
2018/03/31	4	26.06	2	26.60	26.60	2	4,380	0.05%
2018/03/30	40	24.90	0	0.00	24.20	40	4,328	0.92%
2018/03/16	40	21.65	0	0.00	21.65	40	4,321	0.93%
2018/03/12	0	0.00	4	25.80	25.80	-4	4,271	-0.09%
2018/03/09	0	0.00	2	28.65	28.65	-2	4,247	-0.05%
2018/03/05	0	0.00	1	35.20	36.15	-1	4,235	-0.02%
2018/03/02	1.2	30.18	0	0.00	32.90	1.2	4,122	0.03%
2018/02/27	1	29.00	3	28.47	30.85	-2	3,992	-0.05%
2018/02/26	20	29.95	14	29.33	29.95	6	3,679	0.16%
2018/02/23	5	27.25	0	0.00	27.25	5	3,293	0.15%
2018/02/22	3	24.80	0	0.00	24.80	3	3,299	0.09%
2018/02/12	1	20.55	1	20.25	20.50	0	3,267	0.00%
2018/02/09	0	0.00	1	19.95	19.70	-1	3,288	-0.03%
2018/02/07	1	20.45	0	0.00	20.00	1	3,214	0.03%
2018/01/30	2	24.20	4	24.23	23.00	-2	3,045	-0.07%
2018/01/29	6	24.63	2	24.90	24.55	4	2,943	0.14%
2018/01/26	0	0.00	1	24.90	24.65	-1	2,861	-0.03%
2018/01/25	4	23.96	4	24.28	24.30	0	2,600	0.00%
2018/01/24	10	25.65	3	25.83	26.15	7	2,351	0.30%
2018/01/23	5	26.33	7	25.90	24.90	-2	2,184	-0.09%
2018/01/19	4	23.26	6	23.60	23.40	-2	1,935	-0.10%
2018/01/18	19	23.87	73	24.16	23.45	-54	1,952	-2.77%
2018/01/17	83	23.35	21	23.30	23.45	62	1,821	3.40%