志聖 (2467)-元大-古亭券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	134.49	0	0.00	140.00	2	5,666	0.04%
2024/05/30	0	137.50	4	135.50	135.50	-4	5,659	-0.07%
2024/05/29	0	0.00	0.1	141.98	141.00	-0.1	5,722	0.00%
2024/05/28	2.1	140.96	0	0.00	139.50	2.1	5,740	0.04%
2024/05/27	2	141.00	12.2	140.62	141.00	-10.2	5,778	-0.18%
2024/05/24	0.2	140.00	0	139.00	138.50	0.2	5,885	0.00%
2024/05/23	3.1	139.52	1	141.00	138.00	2.1	6,018	0.03%
2024/05/22	21	146.26	5.1	147.43	143.50	15.9	5,971	0.27%
2024/05/21	0.1	142.96	6	145.00	147.50	-5.9	5,820	-0.10%
2024/05/20	17	149.15	9	149.44	144.00	8	5,774	0.14%
2024/05/17	7.3	153.65	15.2	155.24	160.00	-7.9	5,585	-0.14%
2024/05/16	39	143.21	50.3	144.53	145.50	-11.3	5,281	-0.21%
2024/05/15	3	130.67	2	132.00	132.50	1	4,980	0.02%
2024/05/14	2	119.50	2	120.50	120.50	0	4,967	0.00%
2024/05/13	0	0.00	1.1	122.91	121.50	-1.1	5,051	-0.02%
2024/05/10	0	0.00	5	125.50	126.00	-5	5,111	-0.10%
2024/05/09	1.2	130.00	2	126.50	126.50	-0.8	5,133	-0.02%
2024/05/07	1	128.50	1	132.00	128.00	0	5,386	0.00%
2024/05/06	4	131.25	0	0.00	130.00	4	5,470	0.07%
2024/04/30	0	0.00	2	133.00	134.00	-2	5,617	-0.04%
2024/04/29	1	130.01	2	135.00	134.00	-1	5,601	-0.02%
2024/04/26	0	126.50	2	127.51	126.00	-2	5,536	-0.04%
2024/04/25	0	125.00	1	125.00	126.50	-1	5,525	-0.02%
2024/04/24	3	125.00	0	128.00	126.00	3	5,533	0.05%
2024/04/23	3	120.17	3	120.67	119.50	0	5,514	0.00%
2024/04/22	0	0.00	0	118.50	118.00	0	5,505	0.00%
2024/04/19	6	127.92	1	126.00	126.50	5	5,493	0.09%
2024/04/18	4.1	137.46	5	139.30	135.50	-0.9	5,408	-0.02%
2024/04/17	0	0.00	11	132.23	134.50	-11	5,238	-0.21%
2024/04/12	2	134.74	1	129.50	133.50	1	5,222	0.02%
2024/04/11	3	131.00	1	132.50	132.50	2	5,149	0.04%
2024/04/10	1	134.00	0	0.00	131.50	1	5,145	0.02%
2024/04/09	10	134.60	5	140.90	133.50	5	5,203	0.10%
2024/04/08	2	130.50	7	135.93	138.00	-5	5,086	-0.10%
2024/04/03	7	126.93	6	125.83	125.50	1	4,954	0.02%
2024/04/02	11.1	137.60	7	136.44	130.50	4.1	4,882	0.08%
2024/04/01	5	127.20	5	128.71	130.00	0	4,636	0.00%
2024/03/29	2	126.50	2	123.50	123.00	0	4,547	0.00%
2024/03/28	3	128.33	2	129.50	127.50	1	4,530	0.02%
2024/03/27	4	127.88	4	129.50	130.50	0	4,478	0.00%
2024/03/25	9	131.50	11	130.55	131.00	-2	4,395	-0.05%
2024/03/22	0	0.00	1	126.00	125.50	-1	4,302	-0.02%
2024/03/21	4	128.13	6	129.25	128.00	-2	4,271	-0.05%
2024/03/20	2	129.00	2	126.25	123.50	0	4,205	0.00%
2024/03/19	6	127.33	5	127.20	128.00	1	4,138	0.02%
2024/03/18	3	118.17	1	118.50	119.50	2	3,995	0.05%
2024/03/15	1	107.50	0	0.00	109.00	1	3,954	0.03%
2024/03/14	1	109.02	0	0.00	109.50	1	3,933	0.03%
2024/03/13	3	117.81	1.1	118.73	114.50	1.9	3,908	0.05%
2024/03/12	1.1	119.73	0	0.00	122.00	1.1	3,854	0.03%
2024/03/11	1	123.47	1.5	123.97	122.00	-0.5	3,813	-0.01%
2024/03/08	7.5	132.60	18.8	134.16	124.50	-11.3	3,794	-0.30%
2024/03/07	5.8	139.63	0	136.50	134.50	5.8	3,712	0.16%
2024/03/06	5	131.00	1.6	133.94	141.50	3.4	3,536	0.10%
2024/03/05	1	129.00	5	127.90	129.00	-4	3,365	-0.12%
2024/03/04	23.7	127.55	4	129.13	128.00	19.7	3,314	0.59%
2024/03/01	3	127.17	4	124.88	124.50	-1	3,235	-0.03%
2024/02/29	9	126.61	8	124.44	126.00	1	3,184	0.03%
2024/02/27	3	131.33	5	127.30	125.00	-2	3,137	-0.06%
2024/02/26	3	134.51	1.1	135.44	134.50	2	3,008	0.07%
2024/02/23	0	0.00	0.1	136.00	136.00	-0.1	2,829	0.00%
2024/02/22	3	121.17	1.1	121.81	124.00	1.9	2,816	0.07%
2024/02/21	0	118.37	0	0.00	113.00	0	2,760	0.00%
2024/02/20	5.1	115.01	5.1	115.03	114.00	0	2,672	0.00%
2024/02/19	0.2	112.98	5.1	107.37	114.00	-4.9	2,535	-0.19%
2024/02/16	0	0.00	0.2	109.00	109.00	-0.2	2,339	-0.01%
2024/02/15	0	0.00	0.4	98.70	99.30	-0.4	2,293	-0.02%
2024/02/05	2.5	88.57	3.4	89.43	90.30	-0.9	2,238	-0.04%
2024/02/02	0.2	86.85	8.1	84.62	86.80	-7.9	2,161	-0.36%
2024/02/01	0	0.00	0	83.00	83.20	0	2,071	0.00%
2024/01/31	1	82.20	1	81.50	83.90	0	2,035	0.00%
2024/01/30	11.4	84.75	3.2	85.94	83.90	8.2	1,977	0.41%
2024/01/29	4.2	77.55	1.3	79.29	83.00	2.9	1,746	0.17%
2024/01/26	1	75.60	8.2	75.81	75.50	-7.2	1,613	-0.45%
2024/01/25	10.1	77.65	20.6	76.69	76.40	-10.5	1,573	-0.67%
2024/01/24	1.2	79.84	0.2	79.41	80.00	0.9	1,415	0.07%
2024/01/23	0.1	71.89	0	72.60	72.80	0.1	1,324	0.01%
2024/01/22	0.3	72.21	0.1	71.50	71.20	0.2	1,298	0.01%
2024/01/18	0	0.00	1	66.80	66.30	-1	1,230	-0.08%
2024/01/17	2.1	70.65	0	0.00	69.50	2.1	1,202	0.18%
2024/01/16	1	69.90	0	70.70	71.10	1	1,178	0.08%
2024/01/15	3.3	72.05	0.1	71.79	71.70	3.2	1,152	0.28%
2024/01/12	1	67.50	2	68.05	68.00	-1	1,103	-0.09%
2024/01/11	8	68.85	9	67.70	67.90	-1	1,091	-0.09%
2024/01/10	12.1	69.82	0.3	69.50	68.80	11.8	1,072	1.10%
2024/01/09	0.1	70.50	2	68.50	70.00	-1.9	1,034	-0.19%
2024/01/08	1.1	71.72	0	0.00	69.50	1.1	978	0.11%
2024/01/05	2	66.05	1.1	65.78	67.50	0.9	903	0.10%
2024/01/04	0	64.30	0	0.00	63.80	0	858	0.00%
2024/01/03	2.4	67.13	7.8	67.63	66.00	-5.4	831	-0.65%
2024/01/02	0.1	66.20	0	0.00	68.20	0.1	706	0.02%
2023/12/29	0.1	62.40	0	0.00	62.00	0.1	633	0.01%
2023/12/28	2.1	60.84	0	0.00	61.60	2.1	623	0.33%
2023/12/27	8	60.34	2	59.85	60.00	6	613	0.98%
2023/12/19	0.1	62.40	0	0.00	62.00	0.1	575	0.01%
2023/12/14	0	0.00	7	62.19	61.00	-7	535	-1.31%
2023/12/12	0	0.00	1	64.50	64.90	-1	489	-0.20%
2023/12/11	1.1	65.84	0.1	64.70	65.10	1	477	0.21%
2023/12/08	0.1	64.30	1	63.00	65.00	-0.9	456	-0.20%
2023/12/06	2	62.75	1	63.50	63.80	1	407	0.25%
2023/12/05	0	0.00	1.2	62.01	63.50	-1.2	391	-0.29%
2023/12/04	1.6	63.42	6.2	63.18	64.00	-4.6	357	-1.29%
2023/12/01	1.2	57.30	24.3	59.45	61.00	-23.1	313	-7.37%
2023/11/30	0.2	56.35	0	0.00	56.60	0.2	268	0.06%
2023/11/28	0	0.00	1	54.70	54.90	-1	243	-0.41%
2023/11/24	0	0.00	2	54.15	54.00	-2	219	-0.91%
2023/11/22	0	0.00	0.7	51.57	51.60	-0.7	172	-0.39%
2023/11/21	5.2	51.90	0.2	51.61	51.50	5	169	2.94%
2023/11/10	0	0.00	0.1	49.75	49.75	-0.1	114	-0.04%
2023/11/09	2	46.40	2	46.35	45.25	0	79	0.00%
2023/11/07	0	47.00	0	0.00	46.90	0	80	0.00%
2023/10/23	1	43.85	0	0.00	43.85	1	152	0.65%
2023/10/19	0	0.00	1	44.10	44.10	-1	161	-0.62%
2023/08/25	0	44.70	0	0.00	44.90	0	392	0.00%
2023/08/21	3	44.58	2	44.33	44.20	1	438	0.23%
2023/08/01	1.1	49.53	0	0.00	49.20	1.1	457	0.24%
2023/07/31	0.1	51.30	0	0.00	49.00	0.1	449	0.02%
2023/07/28	0.1	49.60	5	49.65	49.80	-4.9	426	-1.15%
2023/07/26	2.1	49.68	0	0.00	49.75	2.1	414	0.51%
2023/07/04	1	48.60	0	0.00	48.80	1	370	0.27%
2023/06/28	0	0.00	0.1	47.90	47.85	-0.1	370	-0.03%
2023/06/14	1	49.65	0	0.00	49.95	1	353	0.28%
2023/06/13	0	0.00	0	50.50	49.90	0	348	-0.01%
2023/06/12	4	50.43	0.3	50.10	50.20	3.7	341	1.08%
2023/06/09	0.4	52.35	0	0.00	51.90	0.4	323	0.12%
2023/06/05	0.1	53.10	0	0.00	52.80	0.1	240	0.02%
2023/05/26	0.1	50.80	3	50.40	50.30	-3	186	-1.58%
2023/05/25	1	50.60	0	0.00	50.60	1	181	0.55%
2023/05/24	0.1	50.00	0	0.00	50.10	0.1	174	0.03%
2023/05/22	2.1	49.69	0	0.00	49.75	2.1	162	1.26%
2023/05/17	0.1	47.95	0	0.00	48.60	0.1	160	0.03%
2023/05/05	0	0.00	0.2	47.58	47.65	-0.2	151	-0.11%
2023/04/25	0	0.00	0.1	47.05	46.85	-0.1	152	-0.07%
2023/04/10	0.1	48.20	0	0.00	48.45	0.1	140	0.04%
2023/03/23	0	0.00	1	49.45	49.40	-1	129	-0.77%
2023/03/22	1	49.75	0	0.00	49.70	1	128	0.78%
2023/03/15	0.1	49.00	0	0.00	48.80	0.1	122	0.04%
2023/03/06	0.1	48.90	0	0.00	48.95	0.1	109	0.05%
2023/03/03	0	47.95	0	0.00	48.10	0	104	0.04%
2023/01/30	0	43.90	0.3	44.10	44.25	-0.2	76	-0.32%
2022/12/22	0	43.50	0	0.00	43.65	0	128	0.01%
2022/12/21	0	43.20	0	0.00	43.20	0	129	0.01%
2022/12/14	0	44.25	0	0.00	43.85	0	136	0.01%
2022/12/09	1	44.00	0	0.00	43.45	1	151	0.66%
2022/11/22	0	45.00	0	0.00	45.30	0	172	0.01%
2022/11/17	0	45.10	0	0.00	45.30	0	177	0.01%
2022/11/07	0	0.00	2	44.60	45.00	-2	180	-1.11%
2022/10/26	0	44.00	0	0.00	44.10	0	187	0.01%
2022/10/24	2	44.00	0	0.00	43.90	2	187	1.07%
2022/10/12	1	43.70	0	0.00	44.00	1	162	0.61%
2022/10/07	0.1	46.55	0	0.00	46.50	0.1	158	0.03%
2022/09/14	0.1	49.10	0	0.00	49.25	0.1	192	0.03%
2022/09/13	0	48.00	0	0.00	48.80	0	187	0.01%
2022/09/12	0	47.70	0	0.00	47.80	0	184	0.02%
2022/09/06	0.1	47.00	0	0.00	47.25	0.1	183	0.03%
2022/09/05	0	46.95	0	0.00	46.95	0	182	0.01%
2022/08/09	1	44.25	0	0.00	44.60	1	165	0.60%
2022/07/20	0	41.70	0	0.00	41.50	0	174	0.00%
2022/07/15	0	39.50	0	0.00	39.75	0	179	0.00%
2022/07/05	1	45.00	0	0.00	45.00	1	170	0.59%
2022/06/30	5	43.65	0	0.00	43.50	5	166	3.00%
2022/06/24	2	44.50	0	0.00	44.45	2	166	1.20%
2022/06/22	5	43.30	0	0.00	43.45	5	167	2.99%
2022/04/11	1	46.95	0	0.00	45.60	1	307	0.33%
2022/04/08	0	0.00	5	47.81	47.60	-5	303	-1.65%
2022/03/30	0	0.00	2	49.60	49.70	-2	332	-0.60%
2022/03/16	0	0.00	1	48.60	48.45	-1	344	-0.29%
2022/03/04	8	50.80	0	0.00	50.60	8	372	2.15%
2022/02/23	0	0.00	3	48.90	49.05	-3	410	-0.73%
2022/01/21	1	49.20	0	0.00	49.05	1	452	0.22%
2022/01/11	0	0.00	3	50.70	50.00	-3	487	-0.61%
2022/01/10	0.1	51.15	22	51.12	50.80	-21.9	489	-4.48%
2022/01/07	0	0.00	7	51.51	51.50	-7	494	-1.42%
2022/01/05	1	53.10	0	0.00	52.60	1	499	0.20%
2022/01/04	1	53.80	10	54.28	54.00	-9	494	-1.82%
2021/12/30	2	52.75	0	0.00	52.10	2	454	0.44%
2021/12/29	8	52.14	0	0.00	52.20	8	431	1.86%
2021/12/23	0.1	50.00	0	0.00	50.30	0.1	433	0.02%
2021/12/22	0.6	49.70	0	0.00	49.80	0.6	436	0.13%
2021/12/14	3.1	50.40	0	0.00	50.20	3.1	438	0.70%
2021/12/07	0	0.00	3	50.30	50.00	-3	406	-0.74%
2021/11/16	7	48.05	0	0.00	48.05	7	363	1.93%
2021/10/20	3	46.22	0	0.00	45.50	3	551	0.54%
2021/10/13	5	42.35	0	0.00	42.25	5	760	0.66%
2021/10/01	1	43.85	0	0.00	44.60	1	946	0.11%
2021/08/27	0	49.90	0	0.00	49.90	0	1,184	0.00%
2021/08/25	0	0.00	0	50.80	49.85	0	1,186	0.00%
2021/08/10	2	51.00	2	51.30	50.90	0	1,207	0.00%
2021/07/29	0	0.00	0.1	59.50	60.40	-0.1	1,252	-0.01%
2021/07/28	0	0.00	1	57.10	58.90	-1	1,249	-0.08%
2021/07/27	2	59.80	0	60.30	59.90	2	1,270	0.16%
2021/07/26	1.1	62.66	0	0.00	62.50	1.1	1,262	0.08%
2021/07/23	0	0.00	0.1	63.00	63.50	-0.1	1,230	-0.01%
2021/07/22	1	61.80	0	0.00	61.90	1	1,217	0.08%
2021/07/20	0	60.92	0.2	63.00	60.30	-0.2	1,243	-0.01%
2021/07/19	0	0.00	0	62.40	62.20	0	1,193	0.00%
2021/07/15	0	0.00	1	59.20	58.80	-1	1,171	-0.09%
2021/07/14	5	58.80	1	58.20	58.60	4	1,179	0.34%
2021/07/13	0	0.00	1	59.90	59.70	-1	1,185	-0.08%
2021/07/12	2	59.50	2	59.55	59.10	0	1,175	0.00%
2021/07/07	1	58.00	17	57.94	58.60	-16	1,441	-1.11%
2021/07/06	17	57.42	0	0.00	57.30	17	1,543	1.10%
2021/07/05	2	57.50	0	0.00	57.90	2	1,650	0.12%
2021/07/02	0	0.00	7	57.31	57.30	-7	1,696	-0.41%
2021/06/25	0	54.90	0	0.00	54.20	0	1,676	0.00%
2021/06/23	0	0.00	0	55.80	56.00	0	1,669	0.00%
2021/06/17	7	53.99	0	0.00	54.30	7	1,690	0.41%
2021/06/03	0	0.00	1	54.00	53.90	-1	1,916	-0.05%
2021/05/14	1	51.00	4	50.20	50.10	-3	2,499	-0.12%
2021/05/13	0	0.00	2	51.20	51.50	-2	2,485	-0.08%
2021/05/12	2	49.70	0	0.00	49.00	2	2,469	0.08%
2021/05/11	3	52.60	1	54.00	51.60	2	2,451	0.08%
2021/05/04	2	53.90	0	0.00	53.70	2	2,472	0.08%
2021/05/03	0.1	56.00	2	55.50	54.50	-1.9	2,448	-0.08%
2021/04/26	1	59.60	0	0.00	59.80	1	2,550	0.04%
2021/04/21	0	0.00	1	57.00	56.90	-1	2,560	-0.04%
2021/04/19	10.1	57.10	8	57.20	57.40	2.1	2,629	0.08%
2021/04/16	0	0.00	1	59.20	58.60	-1	2,642	-0.04%
2021/04/15	8.1	59.81	5	60.00	60.30	3.1	2,796	0.11%
2021/04/14	14.1	59.29	1	58.90	60.00	13.1	3,012	0.43%
2021/04/13	4	59.50	0	0.00	57.80	4	3,091	0.13%
2021/04/12	0.1	56.80	1	57.30	56.80	-1	2,969	-0.03%
2021/04/09	1	56.80	3	57.98	58.40	-2	2,854	-0.07%
2021/04/08	4	54.65	0	0.00	53.40	4	2,745	0.15%
2021/04/07	0	0.00	1	51.90	51.50	-1	2,690	-0.04%
2021/04/06	0	0.00	1	49.75	50.10	-1	2,667	-0.04%
2021/04/01	0	0.00	2	48.60	48.75	-2	2,651	-0.08%
2021/03/25	1	49.60	0	0.00	49.20	1	2,655	0.04%
2021/03/24	0	0.00	1	49.85	49.85	-1	2,662	-0.04%
2021/03/23	0	0.00	2	49.20	49.45	-2	2,667	-0.07%
2021/03/22	2	48.88	2	48.80	49.00	0	2,701	0.00%
2021/03/19	5	49.19	3	49.30	49.40	2	2,718	0.07%
2021/03/17	0	0.00	1	48.55	48.55	-1	2,884	-0.03%
2021/03/16	1	49.60	0	0.00	48.85	1	2,895	0.03%
2021/03/15	1	49.90	0	0.00	49.60	1	2,889	0.03%
2021/03/12	0	0.00	6	49.35	48.80	-6	2,904	-0.21%
2021/03/11	5	48.00	1	47.65	47.55	4	2,864	0.14%
2021/03/10	0	0.00	1	47.05	47.00	-1	2,844	-0.04%
2021/03/08	0	45.40	0	0.00	45.30	0	2,829	0.00%
2021/03/05	6	46.23	0	0.00	45.30	6	2,840	0.21%
2021/03/03	2	44.55	0	0.00	44.55	2	2,877	0.07%
2021/03/02	0	0.00	7	45.32	45.05	-7	2,875	-0.24%
2021/02/26	0	0.00	1	45.80	45.85	-1	2,878	-0.03%
2021/02/25	5	46.50	0	0.00	45.20	5	2,869	0.17%
2021/02/24	11	47.85	17	47.52	45.60	-6	2,853	-0.21%
2021/02/23	8	46.94	1	46.00	48.40	7	2,676	0.26%
2021/02/22	5	44.24	0	0.00	44.00	5	2,559	0.20%
2021/02/19	1	43.25	0	0.00	44.30	1	2,533	0.04%
2021/02/02	0	0.00	1	41.30	41.60	-1	2,717	-0.04%
2021/02/01	1	39.05	0	0.00	39.95	1	2,727	0.04%
2021/01/22	0	0.00	1	41.30	41.80	-1	2,824	-0.04%
2021/01/21	15	42.16	3	41.65	41.65	12	2,834	0.42%
2021/01/20	0	0.00	25	40.80	41.20	-25	2,860	-0.87%
2021/01/14	0	0.00	0	42.45	42.15	0	2,779	0.00%
2021/01/13	0.1	41.55	0	0.00	41.55	0.1	2,785	0.00%
2021/01/12	3	42.57	0	0.00	40.55	3	2,776	0.11%
2021/01/11	5	42.50	0	0.00	43.40	5	2,731	0.18%
2021/01/08	2	45.23	9	44.86	42.70	-7	2,800	-0.25%
2021/01/07	7	44.35	12	44.81	44.85	-5	2,652	-0.19%
2021/01/06	1	38.05	20	38.66	40.80	-19	2,369	-0.80%
2020/12/31	0	0.00	1	36.45	36.55	-1	2,180	-0.05%
2020/12/28	1	36.41	0	0.00	36.10	1	2,164	0.05%
2020/12/21	1	36.15	0	0.00	37.05	1	2,140	0.05%
2020/12/17	2	37.65	0	0.00	37.70	2	2,147	0.09%
2020/12/16	5	37.98	0	0.00	37.45	5	2,127	0.23%
2020/12/15	5	36.65	1	36.60	36.45	4	2,082	0.19%
2020/12/14	16	37.42	8	38.00	37.65	8	2,052	0.39%
2020/12/11	4	36.46	11	35.95	36.65	-7	1,989	-0.35%
2020/12/08	5	34.55	1	33.75	34.95	4	1,831	0.22%
2020/12/07	2	33.55	0	0.00	33.55	2	1,795	0.11%
2020/12/04	1	34.20	0	0.00	34.15	1	1,769	0.06%
2020/12/01	1	35.00	0	0.00	35.15	1	1,727	0.06%
2020/11/27	3	35.00	0	0.00	34.50	3	1,645	0.18%
2020/11/24	1	35.05	0	0.00	34.70	1	1,574	0.06%
2020/11/23	1	35.25	0	0.00	35.45	1	1,557	0.06%
2020/11/20	0	0.00	1	35.15	35.35	-1	1,532	-0.07%
2020/11/18	0	0.00	5	34.35	34.35	-5	1,486	-0.34%
2020/11/17	6	34.82	1	34.20	34.10	5	1,466	0.34%
2020/11/16	0	0.00	1	35.45	35.70	-1	1,387	-0.07%
2020/11/10	0	0.00	5	32.90	33.00	-5	1,225	-0.41%
2020/11/09	0	0.00	1	32.40	32.45	-1	1,177	-0.08%
2020/10/28	1	31.65	0	0.00	31.70	1	957	0.10%
2020/10/23	0	0.00	4	31.35	30.85	-4	806	-0.50%
2020/10/19	4	30.39	0	0.00	30.30	4	740	0.54%
2020/10/16	10	31.15	6	30.38	30.25	4	730	0.55%
2020/10/13	0	0.00	1	28.40	28.45	-1	647	-0.15%
2020/10/12	2	28.70	0	0.00	28.70	2	682	0.29%
2020/10/08	5	28.75	0	0.00	28.50	5	681	0.73%
2020/09/22	3	28.65	3	28.83	28.50	0	888	0.00%
2020/08/26	0	0.00	1	27.65	27.60	-1	1,475	-0.07%
2020/07/30	0	0.00	1	27.95	28.15	-1	2,139	-0.05%
2020/07/29	0	0.00	1	27.70	27.70	-1	2,146	-0.05%
2020/07/27	1	28.65	10	28.00	27.85	-9	2,163	-0.42%
2020/07/23	0	0.00	3	29.47	29.40	-3	2,160	-0.14%
2020/07/22	1	29.60	1	29.20	29.20	0	2,163	0.00%
2020/07/21	11	29.89	1	29.50	29.50	10	2,150	0.47%
2020/07/20	1	29.65	4	29.95	29.95	-3	2,123	-0.14%
2020/07/17	2	28.85	0	0.00	29.20	2	2,041	0.10%
2020/07/16	1	29.20	6	29.22	28.75	-5	2,031	-0.25%
2020/07/15	4	28.50	0	0.00	28.60	4	1,997	0.20%
2020/07/13	0	0.00	7	29.00	28.90	-7	1,995	-0.35%
2020/07/02	3	28.97	0	0.00	28.90	3	1,933	0.16%
2020/07/01	1	29.75	15	29.67	29.20	-14	1,916	-0.73%
2020/06/17	0	0.00	4	28.70	28.80	-4	1,753	-0.23%
2020/06/12	1	26.75	24	26.65	27.15	-23	1,697	-1.35%
2020/06/11	4	27.80	0	0.00	27.40	4	1,693	0.24%
2020/06/09	22	29.26	3	29.10	28.50	19	1,660	1.14%
2020/06/08	18	29.91	10	29.85	29.70	8	1,631	0.49%
2020/06/05	3	32.70	2	32.83	33.00	1	1,560	0.06%
2020/06/03	0	0.00	10	32.90	32.95	-10	1,468	-0.68%
2020/06/02	5	32.75	0	0.00	32.80	5	1,449	0.34%
2020/06/01	2	33.15	19	33.13	33.15	-17	1,411	-1.20%
2020/05/29	10	32.70	9	32.39	32.85	1	1,333	0.07%
2020/05/28	1	31.30	4	31.25	31.20	-3	1,186	-0.25%
2020/05/27	7	30.61	3	30.70	30.70	4	1,153	0.35%
2020/05/26	5	30.56	2	30.50	30.50	3	1,127	0.27%
2020/05/25	13	30.52	18	30.26	30.40	-5	1,102	-0.45%
2020/05/22	18	30.28	3	30.45	30.45	15	1,057	1.42%
2020/05/19	2	28.25	0	0.00	28.25	2	868	0.23%
2020/05/12	0	0.00	2	28.45	28.45	-2	781	-0.26%
2020/04/30	0	0.00	1	28.40	28.35	-1	715	-0.14%
2020/04/28	0	0.00	1	27.30	27.45	-1	679	-0.15%
2020/04/27	0	0.00	10	27.25	27.20	-10	683	-1.46%
2020/04/24	0	0.00	1	27.10	27.05	-1	670	-0.15%
2020/04/21	3	26.85	0	0.00	26.35	3	656	0.46%
2020/04/17	0	0.00	1	27.25	26.95	-1	641	-0.16%
2020/04/15	10	27.10	0	0.00	27.00	10	621	1.61%
2020/04/13	8	26.20	1	26.20	26.25	7	592	1.18%
2020/04/10	1	25.90	0	0.00	25.95	1	585	0.17%
2020/04/08	0	0.00	1	25.65	25.70	-1	573	-0.17%
2020/03/20	1	24.35	7	24.80	24.80	-6	517	-1.16%
2020/03/17	1	25.05	0	0.00	25.00	1	493	0.20%
2020/03/16	7	25.34	1	26.05	25.30	6	494	1.21%
2020/03/13	10	25.00	10	25.60	26.20	0	476	0.00%
2020/03/12	1	26.60	0	0.00	25.75	1	447	0.22%
2020/03/11	1	26.90	0	0.00	26.70	1	425	0.24%
2020/03/10	0	0.00	1	26.55	26.95	-1	415	-0.24%
2020/03/09	3	26.87	8	27.14	26.80	-5	396	-1.26%
2020/03/06	2	27.15	0	0.00	27.15	2	372	0.54%
2020/03/05	2	26.60	0	0.00	26.60	2	338	0.59%
2020/03/02	1	24.90	1	25.10	25.15	0	295	0.00%
2020/02/11	1	23.25	19	23.30	23.25	-18	268	-6.72%
2020/01/30	0	0.00	10	24.00	23.55	-10	249	-4.01%
2019/11/08	0	0.00	1	25.80	25.80	-1	289	-0.35%
2019/10/24	0	0.00	8	26.15	26.20	-8	393	-2.04%
2019/10/21	0	0.00	2	26.25	26.35	-2	410	-0.49%
2019/10/18	3	26.55	0	0.00	26.55	3	425	0.71%
2019/10/16	3	25.05	0	0.00	25.15	3	436	0.69%
2019/10/14	2	24.80	0	0.00	24.85	2	453	0.44%
2019/10/03	0	0.00	5	26.50	26.55	-5	481	-1.04%
2019/10/02	0	0.00	5	26.65	26.65	-5	512	-0.98%
2019/09/27	0	0.00	10	26.50	26.60	-10	543	-1.84%
2019/09/19	4	27.18	0	0.00	27.15	4	638	0.63%
2019/09/16	2	27.63	6	27.50	27.45	-4	665	-0.60%
2019/09/12	20	27.67	0	0.00	27.70	20	697	2.87%
2019/08/27	0	0.00	1	27.80	27.80	-1	789	-0.13%
2019/08/23	1	28.15	0	0.00	28.20	1	812	0.12%
2019/08/06	0	0.00	16	26.50	27.60	-16	978	-1.64%
2019/07/30	1	29.55	0	0.00	29.10	1	1,363	0.07%
2019/07/22	8	28.25	0	0.00	28.10	8	1,479	0.54%
2019/07/17	1	29.30	1	29.20	29.20	0	1,633	0.00%
2019/07/09	2	30.68	0	0.00	30.25	2	2,063	0.10%
2019/07/08	0	0.00	10	33.70	33.65	-10	2,055	-0.49%
2019/07/04	0	0.00	1	33.75	33.75	-1	2,067	-0.05%
2019/07/02	8	34.05	10	33.85	33.85	-2	2,277	-0.09%
2019/07/01	0	0.00	10	32.90	33.10	-10	2,313	-0.43%
2019/06/26	10	31.80	0	0.00	32.00	10	2,313	0.43%
2019/06/25	2	31.95	1	31.90	31.90	1	2,318	0.04%
2019/06/24	4	32.15	0	0.00	32.25	4	2,321	0.17%
2019/06/21	1	32.40	0	0.00	32.15	1	2,338	0.04%
2019/06/20	7	32.57	0	0.00	32.60	7	2,388	0.29%
2019/06/19	0	0.00	1	32.20	32.20	-1	2,374	-0.04%
2019/06/18	0	0.00	5	31.90	31.55	-5	2,368	-0.21%
2019/06/13	5	31.75	0	0.00	31.75	5	2,424	0.21%
2019/06/12	0	0.00	5	31.65	31.95	-5	2,457	-0.20%
2019/06/11	1	31.50	5	31.50	31.70	-4	2,471	-0.16%
2019/05/30	5	31.45	0	0.00	31.45	5	2,447	0.20%
2019/05/29	15	31.53	0	0.00	31.55	15	2,443	0.61%
2019/05/27	0	0.00	5	30.65	30.90	-5	2,418	-0.21%
2019/05/24	0	0.00	10	31.30	31.20	-10	2,411	-0.41%
2019/05/21	5	31.75	0	0.00	31.80	5	2,405	0.21%
2019/05/20	0	0.00	5	31.75	31.65	-5	2,383	-0.21%
2019/05/10	44	33.60	4	34.65	33.40	40	2,286	1.75%
2019/05/09	58	35.19	43	35.53	35.35	15	2,163	0.69%
2019/05/08	5	32.80	2	32.83	33.40	3	1,968	0.15%
2019/05/07	2	33.50	0	0.00	33.00	2	1,949	0.10%
2019/04/29	0	0.00	10	34.85	33.90	-10	1,835	-0.54%
2019/04/24	0	0.00	2	34.35	34.20	-2	1,761	-0.11%
2019/04/18	2	34.85	1	34.30	34.30	1	1,496	0.07%
2019/04/17	1	33.80	6	33.90	34.20	-5	1,366	-0.37%
2019/04/16	0	0.00	7	33.26	33.40	-7	1,245	-0.56%
2019/04/15	12	33.05	5	32.95	33.00	7	1,195	0.59%
2019/04/09	0	0.00	4	32.85	32.20	-4	1,045	-0.38%
2019/04/08	0.5	33.95	6	34.27	33.95	-5.5	970	-0.57%
2019/04/03	5.3	30.86	5	31.10	32.00	0.3	816	0.04%
2019/04/01	5	30.35	5	30.07	30.20	0	726	0.00%
2019/03/27	0	0.00	15	29.97	29.65	-15	684	-2.19%
2019/03/25	2	29.75	2	29.95	29.85	0	651	0.00%
2019/03/22	1	29.50	4	29.60	29.30	-3	587	-0.51%
2019/03/21	0	0.00	6	29.40	29.50	-6	569	-1.05%
2019/03/20	0	0.00	10	29.30	29.35	-10	561	-1.78%
2019/03/15	0	0.00	5	29.20	28.85	-5	492	-1.02%
2019/03/13	0	0.00	5	28.90	28.85	-5	442	-1.13%
2019/03/07	10	27.75	0	0.00	27.60	10	386	2.58%
2019/03/05	10	27.85	0	0.00	28.00	10	378	2.64%
2019/02/26	10	28.18	0	0.00	28.05	10	370	2.70%
2019/02/13	10	27.88	1	27.75	28.10	9	355	2.53%
2019/01/25	0	0.00	2	27.75	27.70	-2	318	-0.63%
2019/01/17	2	28.60	0	0.00	27.65	2	319	0.63%
2019/01/15	0	0.00	5	26.31	26.35	-5	262	-1.90%
2019/01/09	0	0.00	10	26.35	26.40	-10	273	-3.65%
2018/12/18	0.2	26.15	0	0.00	26.15	0.2	308	0.06%
2018/12/13	0	0.00	10	26.20	26.20	-10	313	-3.19%
2018/10/01	0	0.00	4	26.00	26.10	-4	536	-0.75%
2018/09/25	0	0.00	0	25.90	25.85	0	549	0.00%
2018/09/17	1	25.95	1	26.00	26.10	0	577	0.00%
2018/08/17	5	27.95	0	0.00	27.85	5	1,549	0.32%
2018/08/16	0	0.00	10	27.70	27.75	-10	1,549	-0.65%
2018/08/09	0	0.00	1	29.00	28.70	-1	1,569	-0.06%
2018/08/08	0	0.00	1	29.00	28.85	-1	1,568	-0.06%
2018/08/03	4	27.75	0	0.00	28.00	4	1,536	0.26%
2018/07/30	15	27.72	0	0.00	27.75	15	1,513	0.99%
2018/07/27	10	27.95	0	0.00	27.95	10	1,509	0.66%
2018/07/26	5	27.60	0	0.00	27.65	5	1,492	0.34%
2018/07/24	12	27.51	2	27.45	27.45	10	1,476	0.68%
2018/07/10	10	26.20	0	0.00	26.15	10	1,460	0.68%
2018/07/05	10	24.95	0	0.00	25.00	10	1,484	0.67%
2018/06/29	1	25.90	0	0.00	25.90	1	1,527	0.07%
2018/06/27	0	0.00	1	26.15	26.00	-1	1,511	-0.07%
2018/06/20	0	0.00	1	26.45	26.35	-1	1,498	-0.07%
2018/06/15	0	0.00	1	27.20	27.10	-1	1,475	-0.07%
2018/06/14	2	28.70	3	28.70	28.75	-1	1,418	-0.07%
2018/06/13	3	28.42	20	28.47	28.35	-17	1,379	-1.23%
2018/06/08	3	28.73	19	28.91	28.40	-16	1,302	-1.23%
2018/06/07	2	30.85	10	31.03	30.85	-8	1,220	-0.66%
2018/06/06	1	30.90	5	31.00	30.75	-4	1,197	-0.33%
2018/06/05	1	31.10	1	30.60	30.95	0	1,167	0.00%
2018/06/04	22	31.25	28	30.98	31.45	-6	1,095	-0.55%
2018/06/01	25	29.71	16	29.53	29.40	9	915	0.98%
2018/05/31	11	29.12	25	29.42	29.20	-14	787	-1.78%
2018/05/30	1	27.35	2	27.80	28.30	-1	646	-0.15%
2018/05/29	4	27.20	1	27.25	27.10	3	584	0.51%
2018/05/23	1	26.85	0	0.00	26.70	1	572	0.17%
2018/05/22	0	0.00	10	27.36	27.00	-10	568	-1.76%
2018/05/08	0	0.00	1	26.60	26.50	-1	668	-0.15%
2018/04/30	11	26.28	0	0.00	26.70	11	713	1.54%
2018/04/23	1	27.15	0	0.00	27.15	1	1,046	0.10%
2018/04/13	4	27.83	2	27.50	27.50	2	1,121	0.18%
2018/04/12	10	27.80	20	27.80	27.80	-10	1,149	-0.87%
2018/04/11	22	27.91	0	0.00	28.10	22	1,219	1.80%
2018/04/10	37	28.00	35	28.07	27.95	2	1,243	0.16%
2018/04/02	10	26.65	0	0.00	26.75	10	1,236	0.81%
2018/03/27	0	0.00	1	26.90	26.85	-1	1,329	-0.08%
2018/03/23	8	26.35	0	0.00	26.65	8	1,348	0.59%
2018/03/14	0	0.00	5	27.40	27.45	-5	1,379	-0.36%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/01/19	10	29.10	0	0.00	28.40	10	1,790	0.56%
2018/01/16	0	0.00	18	29.07	30.00	-18	1,531	-1.18%
2018/01/12	0	0.00	4	28.15	28.40	-4	1,477	-0.27%
2018/01/10	0	0.00	1	28.10	27.75	-1	1,475	-0.07%
2018/01/08	1	28.65	0	0.00	27.90	1	1,473	0.07%
2018/01/04	0	0.00	20	28.40	28.35	-20	1,399	-1.43%