鉅祥 (2476)-元大-古亭券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	94.10	1	96.30	93.10	2	4,722	0.04%
2024/05/30	2	94.10	4.1	94.37	93.80	-2.1	4,655	-0.05%
2024/05/29	6	96.33	8.2	96.23	95.30	-2.2	4,643	-0.05%
2024/05/28	1.4	94.09	1.2	93.65	93.10	0.2	4,423	0.00%
2024/05/27	3	92.37	0	0.00	91.50	3	4,417	0.07%
2024/05/24	1.2	91.01	0	0.00	91.80	1.2	4,451	0.03%
2024/05/23	5.1	89.22	1	89.00	89.50	4.1	4,451	0.09%
2024/05/22	3.1	90.99	0	0.00	90.20	3.1	4,480	0.07%
2024/05/21	0	0.00	4	90.93	90.10	-4	4,490	-0.09%
2024/05/20	7.3	92.08	6	91.10	91.80	1.3	4,583	0.03%
2024/05/17	0.4	92.51	1.4	92.50	93.20	-1	4,550	-0.02%
2024/05/16	3.4	92.10	2.5	90.00	89.80	1	4,472	0.02%
2024/05/15	10	90.96	4	90.80	90.70	6	4,469	0.13%
2024/05/14	9.6	82.35	13.1	83.24	88.50	-3.6	4,130	-0.09%
2024/05/13	12	80.90	12	81.21	80.50	0	3,817	0.00%
2024/05/10	3	78.87	4	78.05	79.20	-1	3,690	-0.03%
2024/05/09	4	79.33	3	80.33	77.00	1	3,613	0.03%
2024/05/08	2	76.50	0	0.00	76.50	2	3,452	0.06%
2024/05/07	1	73.00	0	0.00	73.40	1	3,402	0.03%
2024/05/02	0	0.00	1	74.40	74.60	-1	3,492	-0.03%
2024/04/30	1	74.70	2	74.75	74.20	-1	3,557	-0.03%
2024/04/29	1	74.40	0	0.00	74.30	1	3,631	0.03%
2024/04/26	0	0.00	0.2	74.00	72.90	-0.2	3,681	0.00%
2024/04/24	0	0.00	0.1	73.50	73.60	-0.1	3,698	0.00%
2024/04/22	0	0.00	4	71.88	71.20	-4	3,783	-0.11%
2024/04/19	0	0.00	10	72.50	73.40	-10	3,833	-0.26%
2024/04/16	0	0.00	5	73.60	73.50	-5	3,817	-0.13%
2024/04/12	0	0.00	1	79.20	79.00	-1	3,765	-0.03%
2024/04/11	1	78.60	0	0.00	78.30	1	3,741	0.03%
2024/04/10	2	81.50	0.4	81.75	79.90	1.6	3,718	0.04%
2024/04/02	0	0.00	1	74.60	74.90	-1	3,486	-0.03%
2024/04/01	0	0.00	2	74.15	74.20	-2	3,499	-0.06%
2024/03/28	1	73.10	0	0.00	73.10	1	3,533	0.03%
2024/03/27	1	73.80	0	0.00	73.80	1	3,543	0.03%
2024/03/26	0	0.00	1	74.80	74.60	-1	3,542	-0.03%
2024/03/25	1	76.70	0	0.00	77.00	1	3,548	0.03%
2024/03/22	1	75.90	0	0.00	76.20	1	3,628	0.03%
2024/03/19	1	76.20	0	0.00	75.10	1	3,912	0.03%
2024/03/15	2	74.50	0	0.00	72.70	2	4,049	0.05%
2024/03/14	1	73.90	0	0.00	74.30	1	4,138	0.02%
2024/03/11	1	77.30	1	76.50	76.20	0	4,211	0.00%
2024/03/08	0	0.00	51	76.89	75.60	-51	4,193	-1.22%
2024/03/06	0	0.00	0.2	84.35	83.10	-0.2	4,235	0.00%
2024/03/05	0.1	82.40	1	82.40	83.40	-0.9	4,212	-0.02%
2024/03/04	1.5	83.38	0.2	83.10	83.30	1.3	4,241	0.03%
2024/03/01	0	0.00	0.1	83.71	82.60	-0.1	4,190	0.00%
2024/02/29	1.3	84.49	1.7	84.51	84.60	-0.3	4,243	-0.01%
2024/02/27	51.2	83.20	3.1	80.87	82.20	48.1	4,220	1.14%
2024/02/26	2	81.30	2.1	81.74	81.30	-0.1	4,381	0.00%
2024/02/23	0	79.60	1	79.60	79.80	-1	4,475	-0.02%
2024/02/22	1.1	81.60	0.4	82.19	80.80	0.8	4,410	0.02%
2024/02/21	7.3	82.45	4.7	83.47	82.60	2.6	4,368	0.06%
2024/02/20	1.2	80.54	0.1	80.50	80.40	1.2	4,197	0.03%
2024/02/19	10.2	81.24	3.3	80.54	80.40	6.9	4,128	0.17%
2024/02/16	2.5	79.07	9.5	77.97	78.70	-7	3,981	-0.18%
2024/02/02	2	70.60	0	0.00	70.20	2	3,771	0.05%
2024/01/30	0	0.00	2	71.05	71.20	-2	3,803	-0.05%
2024/01/29	0	0.00	1	71.30	71.70	-1	3,822	-0.03%
2024/01/25	0	70.40	0	0.00	70.00	0	3,781	0.00%
2024/01/24	0	0.00	1	74.40	73.00	-1	3,717	-0.03%
2024/01/23	0.1	76.20	0	0.00	76.30	0.1	3,668	0.00%
2024/01/22	1	74.20	2	73.90	74.40	-1	3,643	-0.03%
2024/01/16	0	74.20	2	73.90	74.50	-2	3,650	-0.05%
2024/01/15	1	72.00	1	74.40	73.60	0	3,612	0.00%
2024/01/12	6	71.60	0	0.00	71.10	6	3,534	0.17%
2024/01/09	0	0.00	0	70.30	70.60	0	3,495	0.00%
2024/01/05	1	71.50	0	0.00	70.80	1	3,464	0.03%
2023/12/29	0	71.50	0	0.00	72.20	0	3,439	0.00%
2023/12/28	0.1	72.90	0	72.90	72.60	0.1	3,418	0.00%
2023/12/26	0	0.00	2	72.55	72.50	-2	3,374	-0.06%
2023/12/22	1	71.00	0	0.00	71.10	1	3,291	0.03%
2023/12/18	1	73.30	5	74.04	72.10	-4	3,087	-0.13%
2023/12/15	7.1	75.18	8.3	74.27	74.00	-1.2	2,994	-0.04%
2023/12/14	0.2	76.17	0	0.00	76.80	0.2	2,829	0.01%
2023/12/13	1.1	73.93	0.1	73.80	74.10	1	2,724	0.04%
2023/12/12	2.2	71.80	8.1	72.68	72.70	-5.9	2,647	-0.22%
2023/12/11	5.2	71.51	3	71.90	71.00	2.2	2,554	0.09%
2023/12/08	0.1	68.65	1	67.84	68.80	-0.9	2,441	-0.04%
2023/12/07	0.2	68.14	3	67.83	67.50	-2.8	2,371	-0.12%
2023/12/06	1	66.70	0	0.00	66.30	1	2,293	0.04%
2023/12/05	0	0.00	0.4	66.30	66.70	-0.4	2,265	-0.02%
2023/12/04	1.2	67.11	0.1	66.40	67.00	1.1	2,233	0.05%
2023/12/01	1.3	67.03	16.1	66.76	66.70	-14.9	2,166	-0.69%
2023/11/30	0.2	63.60	0.3	63.50	63.10	-0.1	2,012	-0.01%
2023/11/29	0.3	63.75	0.1	63.00	63.40	0.2	1,984	0.01%
2023/11/28	0.2	63.17	1.1	62.70	63.00	-0.9	1,956	-0.04%
2023/11/27	2.2	61.90	9	63.89	62.80	-6.8	1,906	-0.36%
2023/11/24	0	0.00	0.1	61.30	61.80	-0.1	1,765	-0.01%
2023/11/23	0.1	61.93	0.1	60.93	61.00	0	1,683	0.00%
2023/11/22	0.2	61.60	10.1	58.90	62.30	-9.9	1,398	-0.71%
2023/11/21	0.1	56.60	0.1	56.25	56.70	-0.1	1,219	0.00%
2023/11/20	0.2	56.60	4	56.65	56.70	-3.9	1,201	-0.32%
2023/11/14	0	0.00	2	55.70	56.30	-2	1,156	-0.17%
2023/11/09	0	0.00	1	55.50	55.40	-1	1,117	-0.09%
2023/11/08	1.2	55.81	0	0.00	55.50	1.2	1,103	0.11%
2023/11/07	0.2	54.95	0	0.00	55.80	0.2	1,047	0.02%
2023/11/06	0.2	54.60	1	54.70	54.70	-0.8	997	-0.08%
2023/10/31	1	53.60	0	0.00	53.10	1	992	0.10%
2023/10/30	1	54.40	0.1	54.30	53.60	0.9	974	0.09%
2023/10/27	2.2	54.39	1	54.50	54.60	1.2	918	0.13%
2023/10/26	0.2	54.04	0	0.00	53.60	0.2	863	0.02%
2023/10/25	0.2	54.15	0	0.00	53.60	0.2	838	0.02%
2023/10/24	0.2	53.15	0	0.00	53.10	0.2	804	0.02%
2023/10/18	0	0.00	1	51.60	51.10	-1	796	-0.13%
2023/10/13	0	0.00	1	51.50	51.70	-1	772	-0.13%
2023/10/12	0.2	51.55	0	0.00	51.70	0.2	772	0.02%
2023/10/11	0.1	51.70	1	51.70	51.70	-0.9	764	-0.12%
2023/10/05	0.1	50.70	0	0.00	50.70	0.1	738	0.01%
2023/10/03	0.1	51.00	0	0.00	50.80	0.1	748	0.01%
2023/09/15	0.1	51.80	0	0.00	51.50	0.1	761	0.01%
2023/09/14	0.1	51.60	0	0.00	51.80	0.1	751	0.01%
2023/09/12	0	0.00	2	51.20	51.10	-2	744	-0.27%
2023/09/11	0.1	51.70	0	0.00	50.90	0.1	744	0.01%
2023/09/07	0.1	51.20	8	51.10	50.80	-7.9	744	-1.06%
2023/09/05	0.1	51.10	1	51.50	50.90	-0.9	725	-0.13%
2023/09/04	0.1	49.80	0	0.00	50.20	0.1	681	0.01%
2023/09/01	0	0.00	2	48.80	49.50	-2	670	-0.30%
2023/08/25	0	0.00	1	46.00	45.75	-1	651	-0.15%
2023/08/24	0	0.00	1	45.60	45.95	-1	654	-0.15%
2023/08/22	0	0.00	1	45.20	45.15	-1	661	-0.15%
2023/08/09	3	49.78	2	50.30	49.95	1	685	0.15%
2023/08/08	2.1	49.86	0	0.00	50.00	2.1	682	0.30%
2023/08/07	8	49.75	4	51.40	50.20	4	689	0.58%
2023/08/04	1	49.00	2	49.55	49.30	-1	673	-0.15%
2023/08/02	2	49.25	0	0.00	49.25	2	705	0.28%
2023/08/01	2	49.90	2	50.20	50.10	0	722	0.00%
2023/07/27	0	0.00	4	50.50	50.50	-4	752	-0.53%
2023/07/21	1	48.70	0	0.00	48.80	1	739	0.14%
2023/07/13	2	49.40	4	49.25	49.10	-2	968	-0.21%
2023/07/12	2	49.40	2	50.00	49.50	0	1,061	0.00%
2023/07/04	0	0.00	0.4	49.10	49.00	-0.4	1,229	-0.03%
2023/06/28	2	48.90	2	49.30	49.10	0	1,375	0.00%
2023/06/27	2	49.20	2	49.90	49.30	0	1,438	0.00%
2023/06/26	6	49.60	0	0.00	49.70	6	1,628	0.37%
2023/06/19	2	49.90	2	50.30	50.70	0	1,887	0.00%
2023/06/16	4	50.25	2	50.60	50.50	2	1,917	0.10%
2023/06/15	4	51.00	0	0.00	51.30	4	1,950	0.21%
2023/06/14	2	52.20	4	51.40	51.60	-2	1,977	-0.10%
2023/06/09	0	0.00	0	50.60	50.70	0	2,225	0.00%
2023/06/05	6	51.17	4	51.50	51.00	2	2,391	0.08%
2023/06/01	0	0.00	2	50.90	50.90	-2	2,437	-0.08%
2023/05/26	4	50.33	0	0.00	49.75	4	2,481	0.16%
2023/05/25	2	50.50	0	0.00	50.70	2	2,498	0.08%
2023/05/23	0.1	51.20	0	0.00	50.80	0.1	2,619	0.00%
2023/05/22	0	0.00	2	50.90	51.10	-2	2,623	-0.08%
2023/05/19	2	50.50	2	51.00	50.40	0	2,625	0.00%
2023/05/18	2	50.50	0	0.00	50.40	2	2,619	0.08%
2023/05/17	0	0.00	2	50.90	51.00	-2	2,613	-0.08%
2023/05/15	1	49.85	1	50.20	49.95	0	2,609	0.00%
2023/05/12	0.1	49.70	0	0.00	49.95	0.1	2,607	0.00%
2023/05/11	2	48.30	2	48.85	48.95	0	2,604	0.00%
2023/05/10	0	0.00	1	49.40	49.45	-1	2,595	-0.04%
2023/05/09	2	49.50	0	0.00	49.45	2	2,588	0.08%
2023/05/04	0	0.00	10	53.10	53.00	-10	2,551	-0.39%
2023/05/02	0	53.20	0	0.00	53.00	0	2,555	0.00%
2023/04/25	1	52.50	0	0.00	51.70	1	2,524	0.04%
2023/04/21	2	53.60	0	0.00	52.70	2	2,488	0.08%
2023/04/20	5	55.48	2	55.89	53.80	3	2,437	0.12%
2023/04/19	0	0.00	1	58.20	57.00	-1	2,363	-0.04%
2023/04/18	1	57.00	0	0.00	57.00	1	2,322	0.04%
2023/04/13	1	55.90	0	0.00	56.10	1	2,154	0.05%
2023/04/10	0	57.10	1	58.20	58.00	-1	2,055	-0.05%
2023/04/07	0	0.00	1	58.10	57.60	-1	2,016	-0.05%
2023/04/06	3	57.47	0	0.00	57.20	3	1,983	0.15%
2023/03/29	0	0.00	1	55.40	55.30	-1	1,867	-0.05%
2023/03/28	10	55.80	1	55.10	55.90	9	1,844	0.49%
2023/03/27	1.4	58.69	1	58.10	57.10	0.4	1,776	0.02%
2023/03/24	2	57.00	9	56.96	57.60	-7	1,585	-0.44%
2023/03/23	1	54.10	0	0.00	54.00	1	1,366	0.07%
2023/03/22	0	53.40	0	0.00	53.80	0	1,353	0.00%
2023/03/20	0	54.60	1	53.60	53.90	-1	1,303	-0.08%
2023/03/17	0	0.00	1	53.30	53.30	-1	1,260	-0.08%
2023/03/16	2	52.45	2	52.00	52.70	0	1,240	0.00%
2023/03/15	9	54.09	9	54.07	54.00	0	1,184	0.00%
2023/03/14	0	0.00	4.1	51.46	52.50	-4.1	1,071	-0.38%
2023/03/13	2	50.10	7.1	50.38	51.00	-5.1	1,075	-0.47%
2023/03/10	0	0.00	1	51.80	51.40	-1	1,145	-0.09%
2023/03/09	2	53.60	6.1	52.32	52.90	-4.1	1,146	-0.36%
2023/03/08	8	51.07	3	51.20	51.10	5	1,070	0.47%
2023/03/07	7	51.40	5	51.00	51.10	2	1,083	0.18%
2023/03/06	0	0.00	0.1	50.60	50.40	-0.1	1,123	0.00%
2023/03/03	2	50.40	2	49.80	49.60	0	1,110	0.00%
2023/02/22	6	49.70	1.2	49.70	49.90	4.9	1,118	0.43%
2023/02/21	3.1	49.63	8.1	50.04	50.40	-5	1,129	-0.44%
2023/02/16	0.3	48.20	0	0.00	48.10	0.3	1,055	0.03%
2023/02/08	2	48.25	0.5	48.45	48.40	1.5	1,120	0.13%
2023/01/31	0	0.00	1	48.05	48.20	-1	1,172	-0.09%
2023/01/30	0	0.00	0.1	47.30	47.70	-0.1	1,180	0.00%
2023/01/17	0	47.00	1	46.85	46.65	-1	1,182	-0.08%
2023/01/10	0	46.80	0	0.00	46.70	0	1,248	0.00%
2023/01/05	0	0.00	2	45.30	45.20	-2	1,330	-0.15%
2022/12/29	2	44.50	0	0.00	44.55	2	1,402	0.14%
2022/12/22	0	47.30	0	0.00	46.85	0	1,462	0.00%
2022/12/21	0	46.30	0	0.00	46.05	0	1,487	0.00%
2022/12/20	0	0.00	1	47.50	46.00	-1	1,521	-0.07%
2022/12/19	0	0.00	3	47.83	47.70	-3	1,555	-0.19%
2022/12/16	0	48.10	0	0.00	48.20	0	1,574	0.00%
2022/12/15	1	48.75	0	0.00	48.90	1	1,582	0.06%
2022/12/14	3	48.83	0.1	48.65	48.90	3	1,595	0.19%
2022/12/13	1	47.95	0	0.00	48.10	1	1,592	0.06%
2022/12/08	0.1	48.30	0	0.00	48.60	0.1	1,658	0.01%
2022/12/07	0	0.00	1	48.20	47.90	-1	1,658	-0.06%
2022/12/06	0	0.00	0.6	48.89	48.40	-0.6	1,665	-0.04%
2022/12/05	5.6	50.11	0.1	49.85	49.75	5.5	1,660	0.33%
2022/12/02	0	0.00	0.1	49.80	50.20	-0.1	1,662	0.00%
2022/12/01	2	48.80	3.1	49.14	48.90	-1.1	1,606	-0.07%
2022/11/29	0	47.95	0	48.00	48.20	0	1,700	0.00%
2022/11/28	2	48.30	1.3	48.45	48.50	0.7	1,785	0.04%
2022/11/23	0	46.55	0	0.00	46.50	0	2,178	0.00%
2022/11/18	1	47.00	0.1	47.60	46.60	0.9	2,437	0.04%
2022/11/17	2	47.53	2.1	47.97	47.90	-0.1	2,458	0.00%
2022/11/15	0	0.00	0.3	46.70	46.80	-0.3	2,692	-0.01%
2022/11/14	0	46.50	0.1	46.80	46.70	0	2,816	0.00%
2022/11/11	0	0.00	0.1	45.90	46.10	-0.1	2,858	0.00%
2022/11/09	0	0.00	0.1	45.99	45.65	-0.1	2,986	0.00%
2022/11/08	0	0.00	3	46.03	45.40	-3	3,052	-0.10%
2022/11/07	3	45.75	0.1	46.05	45.80	3	3,143	0.09%
2022/11/04	1	44.95	1	44.85	45.10	0	3,272	0.00%
2022/11/01	0	0.00	0	44.50	44.25	0	3,621	0.00%
2022/10/31	0	0.00	0.1	43.58	43.85	-0.1	3,817	0.00%
2022/10/24	0	0.00	0.1	43.60	43.35	-0.1	4,206	0.00%
2022/10/14	0	0.00	0.1	43.33	43.60	-0.1	4,165	0.00%
2022/10/13	0	0.00	0.1	41.90	41.05	-0.1	4,163	0.00%
2022/10/07	0	0.00	1.1	46.39	46.60	-1.1	4,159	-0.03%
2022/10/06	0	0.00	0.1	47.15	47.25	-0.1	4,167	0.00%
2022/10/05	1	47.20	0	0.00	46.15	1	4,157	0.02%
2022/09/28	1	46.50	0.3	45.00	44.75	0.7	4,210	0.02%
2022/09/27	0.1	47.60	0	0.00	47.50	0.1	4,195	0.00%
2022/09/16	0	0.00	0	51.90	52.20	0	4,174	0.00%
2022/09/15	2	53.55	2	53.60	53.20	0	4,168	0.00%
2022/09/12	1	55.50	6	55.58	55.10	-5	4,141	-0.12%
2022/09/08	1	53.30	1.1	53.89	54.50	-0.1	4,120	0.00%
2022/09/06	8	55.34	1	54.60	54.60	7	4,032	0.17%
2022/09/05	3	56.23	1	56.20	56.10	2	3,958	0.05%
2022/09/02	5	57.28	1	57.00	56.90	4	3,905	0.10%
2022/09/01	1	58.10	0	0.00	57.70	1	3,795	0.03%
2022/08/31	1	59.30	3.1	59.91	59.40	-2.1	3,666	-0.06%
2022/08/30	2	57.60	7.1	58.65	58.70	-5.1	3,500	-0.15%
2022/08/29	4	54.88	4	56.73	57.60	0	3,362	0.00%
2022/08/26	4	56.83	12.1	56.72	56.60	-8.1	3,264	-0.25%
2022/08/25	1	55.40	0	0.00	55.10	1	3,152	0.03%
2022/08/24	4	54.70	0	0.00	55.40	4	3,100	0.13%
2022/08/23	3	55.67	6	56.33	56.20	-3	3,038	-0.10%
2022/08/22	6	55.27	3	56.23	55.30	3	2,928	0.10%
2022/08/19	2	54.05	9.2	55.11	54.80	-7.2	2,767	-0.26%
2022/08/18	0	0.00	0.1	53.60	53.70	-0.1	2,638	0.00%
2022/08/17	3	52.57	2	53.20	51.90	1	2,582	0.04%
2022/08/16	3	53.13	0	0.00	52.40	3	2,516	0.12%
2022/08/15	0	0.00	1.1	54.48	54.00	-1.1	2,446	-0.04%
2022/08/12	6	54.22	0.1	54.70	54.00	6	2,378	0.25%
2022/08/11	0	0.00	14.3	53.69	54.00	-14.3	2,277	-0.63%
2022/08/10	10	54.05	0	0.00	53.80	10	2,126	0.47%
2022/08/09	9	53.03	6.1	53.39	53.80	3	2,038	0.14%
2022/08/08	1	52.60	4.1	53.50	53.30	-3.1	1,932	-0.16%
2022/08/05	1	52.10	5.4	52.56	53.90	-4.4	1,772	-0.25%
2022/08/04	9	49.20	7.1	49.70	49.00	1.9	1,573	0.12%
2022/08/03	3	49.60	1.1	51.45	48.05	1.9	1,456	0.13%
2022/08/02	1	50.10	2	51.10	50.10	-1	1,358	-0.07%
2022/08/01	2	50.90	4.8	50.63	52.10	-2.8	1,213	-0.23%
2022/07/29	0	0.00	2.3	47.26	47.40	-2.3	1,142	-0.20%
2022/07/28	1	46.50	0	0.00	46.25	1	1,148	0.09%
2022/07/27	2	46.10	0	0.00	46.90	2	1,150	0.17%
2022/07/21	0	0.00	0.1	47.80	47.65	-0.1	1,192	-0.01%
2022/07/20	1	46.75	0	0.00	46.75	1	1,197	0.08%
2022/07/15	0.1	44.10	0	0.00	45.70	0.1	1,228	0.00%
2022/07/14	1.1	43.53	1	44.10	44.25	0.1	1,261	0.01%
2022/07/11	0	0.00	1	44.35	44.00	-1	1,262	-0.08%
2022/07/08	3	44.48	0	0.00	44.80	3	1,254	0.24%
2022/07/07	0	0.00	1	39.50	42.60	-1	1,229	-0.08%
2022/07/06	3	40.45	3	40.40	40.25	0	1,209	0.00%
2022/07/05	0	0.00	2	41.40	41.95	-2	1,232	-0.16%
2022/07/04	0	0.00	1	40.45	40.40	-1	1,225	-0.08%
2022/07/01	0	0.00	1	42.60	40.95	-1	1,235	-0.08%
2022/06/30	1	45.15	1	45.70	44.20	0	1,215	0.00%
2022/06/28	1	47.05	0	0.00	47.30	1	1,214	0.08%
2022/06/20	0	43.80	1	44.00	42.50	-1	1,244	-0.08%
2022/06/17	0	45.30	0	0.00	45.10	0	1,285	0.00%
2022/06/15	0	0.00	0	47.55	46.90	0	1,365	0.00%
2022/06/14	0	46.40	0	0.00	47.30	0	1,377	0.00%
2022/06/13	0	47.60	0	47.10	47.10	0	1,390	0.00%
2022/06/10	1	49.85	0	0.00	49.55	1	1,398	0.07%
2022/06/09	2	49.70	0	0.00	50.30	2	1,406	0.14%
2022/06/01	1	50.20	0	0.00	50.30	1	1,507	0.07%
2022/05/31	0.3	50.00	0	0.00	50.20	0.3	1,511	0.02%
2022/05/10	1	46.90	0	0.00	46.90	1	1,763	0.06%
2022/05/06	1	47.00	0	0.00	47.55	1	1,811	0.06%
2022/05/04	0	0.00	1	47.55	47.85	-1	1,850	-0.05%
2022/05/03	1	47.10	0	0.00	47.20	1	1,904	0.05%
2022/04/26	1	47.20	0	0.00	46.85	1	2,041	0.05%
2022/04/25	1	46.90	0	0.00	45.60	1	2,123	0.05%
2022/04/21	1	51.60	2	51.90	51.60	-1	2,256	-0.04%
2022/04/20	2	51.70	0	0.00	52.20	2	2,312	0.09%
2022/04/08	0	0.00	1	54.50	54.40	-1	3,123	-0.03%
2022/04/07	4	54.50	0	0.00	53.60	4	3,328	0.12%
2022/03/30	1	58.10	0	0.00	58.10	1	4,890	0.02%
2022/03/25	0.1	59.90	0	0.00	58.70	0.1	6,665	0.00%
2022/03/22	1	60.50	0.1	60.10	59.80	0.9	6,698	0.01%
2022/03/21	7	58.76	5	59.30	59.40	2	6,674	0.03%
2022/03/17	0	0.00	4	55.10	55.40	-4	6,808	-0.06%
2022/03/11	1	55.40	0	0.00	55.40	1	7,405	0.01%
2022/03/10	3.1	57.33	0.1	57.50	57.00	3	7,528	0.04%
2022/03/09	0.1	54.30	0	0.00	54.90	0.1	7,601	0.00%
2022/03/08	0.1	56.00	0	0.00	53.70	0.1	7,640	0.00%
2022/03/07	0	0.00	1	54.70	54.90	-1	7,649	-0.01%
2022/02/23	0	0.00	4	58.00	58.80	-4	7,928	-0.05%
2022/02/22	3	57.37	3	56.20	56.80	0	8,007	0.00%
2022/02/21	3	58.67	0	0.00	58.60	3	8,066	0.04%
2022/02/18	3	59.40	3	59.30	59.50	0	8,204	0.00%
2022/02/17	1.8	60.62	0	0.00	60.40	1.8	8,327	0.02%
2022/02/16	0	0.00	1	59.50	60.00	-1	8,485	-0.01%
2022/02/14	1	59.00	0	0.00	59.10	1	8,688	0.01%
2022/02/11	7	61.00	0	0.00	60.80	7	8,734	0.08%
2022/02/10	1	61.30	9	61.74	61.40	-8	8,828	-0.09%
2022/02/09	7	61.93	2	62.40	62.60	5	8,904	0.06%
2022/02/07	0	0.00	2	59.95	60.90	-2	9,157	-0.02%
2022/01/26	1	58.90	1	59.40	58.90	0	9,282	0.00%
2022/01/25	4.1	59.65	3	58.67	58.60	1.1	9,620	0.01%
2022/01/24	5.2	59.08	1	59.30	61.20	4.2	9,904	0.04%
2022/01/21	9	61.43	5	61.92	60.60	4	10,292	0.04%
2022/01/20	2	62.70	1	62.60	62.60	1	10,780	0.01%
2022/01/19	6	62.27	2	63.10	62.90	4	11,104	0.04%
2022/01/18	5	64.46	60	63.93	63.40	-55	11,246	-0.49%
2022/01/17	11	64.61	4	64.03	65.10	7	11,235	0.06%
2022/01/14	0	0.00	12	62.83	63.10	-12	11,285	-0.11%
2022/01/13	15	65.99	3	66.87	64.80	12	11,429	0.10%
2022/01/12	3	66.73	1	67.90	65.60	2	11,446	0.02%
2022/01/11	2	67.45	6	67.62	66.50	-4	11,488	-0.03%
2022/01/10	1	69.60	0	0.00	68.60	1	11,541	0.01%
2022/01/07	65	71.76	14.1	71.61	70.50	50.9	11,696	0.43%
2022/01/06	2	72.40	78	72.51	72.30	-76	11,609	-0.65%
2022/01/05	84	74.36	0	0.00	72.40	84	11,636	0.72%
2022/01/04	9.1	75.18	2	76.25	75.80	7.1	11,535	0.06%
2022/01/03	3.1	75.80	190	75.25	74.70	-186.9	11,509	-1.62%	大賣/鉅額交易
2021/12/30	5	77.24	5	76.30	76.50	0	11,556	0.00%
2021/12/29	5	79.32	5	79.72	78.60	0	11,530	0.00%
2021/12/28	127.2	78.72	63	78.74	79.20	64.2	11,351	0.57%	大買/
2021/12/27	33.1	80.61	3	80.87	77.40	30.1	11,134	0.27%
2021/12/24	82	77.87	37	77.65	77.70	45	10,749	0.42%
2021/12/23	98	76.08	46	75.84	77.90	52	10,264	0.51%
2021/12/22	11.1	67.36	44.2	68.69	71.20	-33.1	9,314	-0.35%
2021/12/21	2	62.85	9.1	63.52	64.80	-7.1	8,800	-0.08%
2021/12/20	2	62.15	11.8	61.41	61.20	-9.8	8,650	-0.11%
2021/12/17	5	59.60	0	0.00	60.00	5	8,639	0.06%
2021/12/16	0	0.00	5	60.70	61.00	-5	8,663	-0.06%
2021/12/15	2	60.95	0	0.00	60.80	2	8,727	0.02%
2021/12/14	8.1	60.90	7	60.73	60.70	1.1	8,939	0.01%
2021/12/13	8.1	64.50	0	0.00	63.50	8.1	8,906	0.09%
2021/12/10	5	65.76	4	65.78	65.70	1	8,818	0.01%
2021/12/09	3	65.63	4	65.20	65.20	-1	8,778	-0.01%
2021/12/08	8	64.90	11.1	65.02	65.20	-3.1	8,718	-0.04%
2021/12/07	36.1	65.02	26.1	64.51	63.40	10	8,687	0.12%
2021/12/06	3	64.17	8	64.48	63.90	-5	8,588	-0.06%
2021/12/03	5	63.00	9	63.14	63.10	-4	8,612	-0.05%
2021/12/02	1	61.50	7	60.70	60.70	-6	8,859	-0.07%
2021/12/01	4	62.00	0	0.00	62.30	4	9,093	0.04%
2021/11/30	7	62.00	6	60.72	62.00	1	9,511	0.01%
2021/11/29	1	59.70	2	57.95	59.00	-1	9,957	-0.01%
2021/11/26	0	0.00	11	57.80	57.80	-11	10,506	-0.10%
2021/11/25	11	60.00	0	0.00	60.00	11	10,623	0.10%
2021/11/24	0	0.00	2	60.80	61.30	-2	10,836	-0.02%
2021/11/23	4	60.68	16	60.36	60.20	-12	11,001	-0.11%
2021/11/22	8.1	61.28	0	0.00	60.90	8.1	11,106	0.07%
2021/11/19	3	62.97	1	62.40	62.50	2	11,310	0.02%
2021/11/18	2.5	64.08	2	63.95	63.70	0.5	11,426	0.00%
2021/11/17	2.5	63.72	1.3	65.02	63.00	1.2	11,422	0.01%
2021/11/16	2	64.10	10	63.91	63.80	-8	11,377	-0.07%
2021/11/15	2.3	62.73	3	63.50	62.80	-0.7	11,394	-0.01%
2021/11/12	5	60.30	3	61.40	59.70	2	11,367	0.02%
2021/11/11	2	62.30	2	62.30	62.50	0	11,328	0.00%
2021/11/09	2	60.75	3	61.73	62.20	-1	11,515	-0.01%
2021/11/08	3	59.34	80	60.59	60.50	-77	11,532	-0.67%
2021/11/05	4	60.18	2	60.40	60.40	2	11,604	0.02%
2021/11/04	6	62.98	0	0.00	62.70	6	11,573	0.05%
2021/11/03	0	0.00	76	63.43	63.00	-76	11,706	-0.65%
2021/11/02	57.1	67.46	138	64.20	63.80	-81	11,658	-0.69%	大賣/
2021/11/01	21	66.65	35	66.87	68.20	-14	11,475	-0.12%
2021/10/29	10	63.96	16.1	65.27	66.30	-6.1	11,450	-0.05%
2021/10/28	140.1	64.08	10	64.84	62.70	130.1	11,123	1.17%	大買/鉅額交易
2021/10/27	63.1	61.95	6.1	61.43	62.20	57	10,675	0.53%
2021/10/26	7	59.47	0	0.00	58.30	7	10,405	0.07%
2021/10/25	26	57.35	25	58.52	58.40	1	10,314	0.01%
2021/10/22	0	0.00	1	58.10	58.20	-1	10,499	-0.01%
2021/10/21	1	56.70	16.2	57.09	56.20	-15.2	10,537	-0.14%
2021/10/20	4	57.63	0	0.00	57.80	4	10,507	0.04%
2021/10/19	1	59.00	1.4	59.00	58.60	-0.4	10,671	0.00%
2021/10/18	1	57.90	1	57.70	58.80	0	10,741	0.00%
2021/10/15	0.5	57.95	7	55.94	58.10	-6.5	10,867	-0.06%
2021/10/14	0	0.00	3	53.73	53.50	-3	11,121	-0.03%
2021/10/13	7.1	55.41	13	55.68	54.10	-6	11,412	-0.05%
2021/10/12	1	54.70	1	55.70	55.50	0	11,885	0.00%
2021/10/08	6	56.30	0	0.00	56.00	6	12,271	0.05%
2021/10/07	19	56.13	13	54.25	56.50	6	12,554	0.05%
2021/10/06	14	52.39	21	54.34	54.00	-7	12,623	-0.06%
2021/10/05	2	51.55	0	0.00	52.30	2	12,795	0.02%
2021/10/04	1	49.55	61	48.72	48.55	-60	13,109	-0.46%
2021/10/01	0	0.00	0.7	48.25	48.30	-0.7	13,501	-0.01%
2021/09/29	1	51.30	0	0.00	50.50	1	14,037	0.01%
2021/09/28	5	52.68	1	53.80	52.60	4	14,112	0.03%
2021/09/27	1	53.50	2	54.10	53.40	-1	14,178	-0.01%
2021/09/24	1	54.90	1	55.40	54.80	0	14,291	0.00%
2021/09/23	0.1	54.84	1	55.50	54.60	-1	14,571	-0.01%
2021/09/22	2	55.15	2	54.70	54.40	0	14,780	0.00%
2021/09/17	7	55.06	5	56.24	56.80	2	15,224	0.01%
2021/09/16	1	55.80	0	0.00	55.80	1	15,457	0.01%
2021/09/13	1	58.10	2	58.40	58.50	-1	15,729	-0.01%
2021/09/10	4	57.95	3	58.47	59.40	1	15,724	0.01%
2021/09/09	8	57.35	14	57.71	58.00	-6	15,660	-0.04%
2021/09/08	4	56.93	4	56.70	55.70	0	15,541	0.00%
2021/09/07	19	57.38	26.1	56.20	56.20	-7.1	15,422	-0.05%
2021/09/06	24	62.65	15.3	63.25	61.70	8.7	15,097	0.06%
2021/09/03	28.1	65.60	3	64.67	63.70	25.1	14,832	0.17%
2021/09/02	5.1	64.17	3	65.83	63.60	2.1	14,382	0.01%
2021/09/01	36.2	63.76	32.3	62.84	63.80	3.8	13,880	0.03%
2021/08/31	10.2	58.67	5	59.20	59.20	5.2	13,288	0.04%
2021/08/30	6	58.03	31.1	58.29	59.90	-25.1	13,119	-0.19%
2021/08/27	15	57.14	3	56.43	56.20	12	12,918	0.09%
2021/08/26	7	57.73	1	58.10	57.70	6	12,755	0.05%
2021/08/25	12.2	58.08	6.2	59.44	57.70	6	12,711	0.05%
2021/08/24	6.5	55.96	10.4	56.79	57.70	-4	12,521	-0.03%
2021/08/23	5.1	54.35	22.1	55.09	55.80	-17	12,359	-0.14%
2021/08/20	1.3	51.19	14	53.46	53.30	-12.7	12,328	-0.10%
2021/08/19	44	52.75	22	52.61	51.50	22	12,305	0.18%
2021/08/18	16	52.05	5	50.43	53.10	11	12,297	0.09%
2021/08/17	0.1	49.80	0.2	49.20	49.00	-0.2	12,303	0.00%
2021/08/16	0.1	49.60	11.2	49.54	50.80	-11.2	12,213	-0.09%
2021/08/13	41	56.45	1	53.90	53.30	40	12,002	0.33%
2021/08/12	2	55.50	0	0.00	55.60	2	11,925	0.02%
2021/08/11	1.4	55.93	1	55.70	55.80	0.4	11,853	0.00%
2021/08/10	7	56.11	2.4	56.45	55.20	4.6	11,705	0.04%
2021/08/09	4	60.55	5	58.20	58.50	-1	11,577	-0.01%
2021/08/06	0	0.00	11	60.64	60.70	-11	11,357	-0.10%
2021/08/05	28.1	60.25	27.1	60.66	61.90	1	11,313	0.01%
2021/08/04	52.2	59.00	57	62.33	61.00	-4.9	11,232	-0.04%
2021/08/03	4.1	57.32	3	56.87	56.90	1.1	11,004	0.01%
2021/08/02	1	55.70	1	56.60	57.30	0	10,957	0.00%
2021/07/30	1	56.00	1.1	56.72	54.70	-0.1	10,897	0.00%
2021/07/29	1	55.90	0	0.00	56.10	1	10,870	0.01%
2021/07/28	17	53.22	9	53.84	55.30	8	10,877	0.07%
2021/07/27	4	58.98	2	59.10	57.10	2	10,725	0.02%
2021/07/26	0	0.00	5	60.90	61.70	-5	10,794	-0.05%
2021/07/23	3	59.00	3	58.13	58.00	0	10,769	0.00%
2021/07/22	2	62.70	0	0.00	60.80	2	10,541	0.02%
2021/07/21	10.1	61.51	10	60.95	61.10	0.1	10,399	0.00%
2021/07/20	103	63.33	5.1	60.69	60.80	97.9	10,185	0.96%	大買/
2021/07/19	21	59.89	20.8	59.74	60.60	0.2	9,752	0.00%
2021/07/16	5.1	57.81	6.1	58.95	61.00	-1	9,490	-0.01%
2021/07/15	10	55.13	1.1	54.88	55.50	8.9	8,974	0.10%
2021/07/14	1.1	55.66	4	55.45	56.20	-2.9	8,574	-0.03%
2021/07/13	13.2	53.31	89	50.96	51.10	-75.8	8,336	-0.91%
2021/07/12	76.2	54.30	10	54.21	53.50	66.2	8,143	0.81%
2021/07/09	19	52.27	14	52.21	53.10	5	7,901	0.06%
2021/07/08	59	50.53	64	50.63	49.45	-5	7,532	-0.07%
2021/07/07	11	47.67	103	48.03	48.30	-92	7,122	-1.29%	大賣/
2021/07/06	118	47.40	19.7	45.23	48.70	98.3	6,859	1.43%	大買/
2021/07/05	1	44.90	1	45.10	44.30	0	6,548	0.00%
2021/07/02	2	43.00	4	44.45	44.00	-2	6,547	-0.03%
2021/07/01	5	43.96	242	42.50	42.40	-237	6,556	-3.61%	大賣/鉅額交易
2021/06/30	4	43.98	9	45.20	43.40	-5	6,495	-0.08%
2021/06/29	63	44.35	34	43.55	43.80	29	6,219	0.47%
2021/06/28	226	44.90	12.1	44.60	45.20	214	5,971	3.58%	大買/鉅額交易
2021/06/25	5.1	41.80	22	40.00	42.00	-16.9	5,495	-0.31%
2021/06/24	3	38.40	2	37.60	38.60	1	5,043	0.02%
2021/06/23	19	37.01	5	37.07	38.00	14	4,874	0.29%
2021/06/22	0	0.00	1	34.75	35.60	-1	4,686	-0.02%
2021/06/21	4	35.68	3	35.12	35.00	1	4,654	0.02%
2021/06/18	0.1	35.40	2	35.73	35.55	-1.9	4,617	-0.04%
2021/06/17	0	0.00	5	34.72	34.70	-5	4,604	-0.11%
2021/06/09	1	33.75	0	0.00	33.75	1	5,064	0.02%
2021/06/04	6	34.75	15	35.45	34.50	-9	5,126	-0.18%
2021/06/03	2	36.00	0	0.00	36.00	2	5,097	0.04%
2021/06/02	5	36.80	3	37.50	36.30	2	5,082	0.04%
2021/06/01	0	0.00	1	36.15	36.75	-1	4,999	-0.02%
2021/05/28	1	35.15	1	35.55	35.60	0	4,931	0.00%
2021/05/27	1	34.80	0	0.00	34.40	1	4,942	0.02%
2021/05/26	5	34.38	0	0.00	35.05	5	4,979	0.10%
2021/05/25	1	34.65	1	34.85	34.90	0	4,936	0.00%
2021/05/17	1	28.85	0	0.00	28.85	1	5,060	0.02%
2021/05/13	2	31.30	0	0.00	30.85	2	4,993	0.04%
2021/05/12	3	31.08	1	30.85	30.95	2	4,941	0.04%
2021/05/11	1	34.40	0	0.00	33.50	1	4,848	0.02%
2021/05/10	1	36.20	3	36.97	36.90	-2	4,787	-0.04%
2021/05/07	2	35.60	1	35.30	36.10	1	4,754	0.02%
2021/05/06	1	36.80	0	0.00	36.05	1	4,756	0.02%
2021/05/04	0	0.00	3	33.85	34.15	-3	4,733	-0.06%
2021/05/03	9	38.05	3	37.75	37.50	6	4,690	0.13%
2021/04/29	1	37.45	3	37.52	37.20	-2	4,721	-0.04%
2021/04/28	0	0.00	1	36.10	35.95	-1	4,629	-0.02%
2021/04/27	3	35.58	1	35.60	35.25	2	4,648	0.04%
2021/04/26	0	0.00	1	35.65	35.60	-1	4,690	-0.02%
2021/04/23	1	34.90	1	34.55	34.75	0	4,654	0.00%
2021/04/22	3	37.30	0	0.00	34.75	3	4,596	0.07%
2021/04/21	4	36.29	0	0.00	36.65	4	4,491	0.09%
2021/04/19	1.2	36.20	0	0.00	36.05	1.2	4,375	0.03%
2021/04/16	0	0.00	1	34.90	35.45	-1	4,183	-0.02%
2021/04/15	16	34.98	0	0.00	35.10	16	4,120	0.39%
2021/04/14	1	33.00	15	31.80	32.45	-14	4,005	-0.35%
2021/04/13	5	34.50	0	0.00	33.80	5	3,917	0.13%
2021/04/09	1	35.00	0	0.00	34.25	1	3,835	0.03%
2021/04/08	2	36.20	1	35.30	35.35	1	3,766	0.03%
2021/04/06	16	34.55	0	0.00	34.30	16	3,462	0.46%
2021/04/01	0	0.00	2	33.45	33.40	-2	3,349	-0.06%
2021/03/26	0	0.00	1	32.40	32.50	-1	3,169	-0.03%
2021/03/25	0	0.00	3	32.15	31.70	-3	3,138	-0.10%
2021/03/19	4	32.01	0	0.00	31.75	4	2,987	0.13%
2021/03/18	0	0.00	1	33.50	32.40	-1	2,939	-0.03%
2021/03/17	0	0.00	2	33.45	33.30	-2	2,831	-0.07%
2021/03/16	0	0.00	7	33.47	34.15	-7	2,677	-0.26%
2021/03/15	1	30.85	0	0.00	31.10	1	2,416	0.04%
2021/03/12	2	30.65	1	31.10	31.10	1	2,368	0.04%
2021/03/11	2	30.75	1	30.65	30.65	1	2,299	0.04%
2021/03/09	0	0.00	6	29.73	29.00	-6	2,231	-0.27%
2021/03/05	0	0.00	1	30.00	29.75	-1	2,188	-0.05%
2021/03/04	2	30.60	0	0.00	29.60	2	2,159	0.09%
2021/03/02	3	30.35	0	0.00	29.95	3	2,065	0.15%
2021/02/26	1	29.90	1	30.80	30.80	0	1,983	0.00%
2021/02/25	3	31.27	1	30.65	30.65	2	1,850	0.11%
2021/02/24	5	31.56	1	31.35	31.35	4	1,744	0.23%
2021/02/23	0	0.00	1	30.00	30.30	-1	1,525	-0.07%
2021/02/18	1	26.15	0	0.00	26.30	1	1,302	0.08%
2021/02/17	0	0.00	1	26.20	26.20	-1	1,280	-0.08%
2021/02/01	0	0.00	1	24.60	24.10	-1	1,192	-0.08%
2021/01/22	1	26.80	0	0.00	26.60	1	823	0.12%
2021/01/20	1	24.45	0	0.00	23.25	1	426	0.23%
2021/01/19	0	0.00	1	23.40	24.40	-1	364	-0.27%
2021/01/18	1	22.80	0	0.00	22.75	1	279	0.36%
2020/12/25	0	0.00	4	20.55	20.70	-4	182	-2.19%
2020/12/08	0.2	19.85	0	0.00	20.05	0.2	155	0.13%
2020/07/13	1	20.30	0	0.00	20.40	1	172	0.58%
2020/07/09	1	20.65	0	0.00	20.60	1	172	0.58%
2020/05/20	0	0.00	0.5	19.95	20.00	-0.5	168	-0.28%
2020/05/19	0	0.00	1	19.85	19.95	-1	167	-0.60%
2020/05/08	1	19.90	0	0.00	19.95	1	161	0.62%
2020/04/28	1	20.00	0	0.00	19.90	1	161	0.62%
2020/03/20	0	0.00	1	17.00	17.10	-1	143	-0.70%
2020/03/19	0	0.00	2	16.85	16.25	-2	141	-1.41%
2020/03/13	1	18.00	0	0.00	18.50	1	120	0.83%
2020/01/31	1	22.30	0	0.00	22.45	1	118	0.84%
2020/01/09	1	23.50	0	0.00	23.85	1	109	0.91%
2019/11/29	0	0.00	1	23.45	23.55	-1	123	-0.81%
2019/10/08	0	0.00	0.7	23.65	23.80	-0.7	96	-0.76%
2019/09/03	1	23.55	0	0.00	23.50	1	84	1.19%
2019/08/02	0.2	24.40	0	0.00	24.40	0.2	106	0.19%
2019/08/01	0.2	24.55	0	0.00	24.60	0.2	104	0.19%
2019/07/19	0	0.00	2	24.60	24.70	-2	100	-1.99%
2019/04/22	1	23.90	0	0.00	23.90	1	79	1.26%
2019/03/27	1	23.30	0	0.00	23.30	1	60	1.65%
2018/11/08	0	0.00	1	23.40	23.40	-1	111	-0.90%
2018/09/25	0	0.00	0	24.35	24.40	0	201	0.00%
2018/08/21	1	25.65	0	0.00	25.40	1	274	0.36%
2018/06/12	2	26.95	0	0.00	27.00	2	275	0.72%