敦陽科 (2480)-元大-古亭券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	127.00	126.50	0	245	-0.01%
2024/05/17	0	0.00	0	127.50	128.00	0	250	-0.01%
2024/05/06	0.1	128.00	0	0.00	128.00	0.1	260	0.02%
2024/04/23	0	0.00	1	126.50	126.00	-1	260	-0.38%
2024/04/16	1	125.50	0	0.00	125.50	1	253	0.39%
2024/04/10	0	0.00	1	130.00	129.50	-1	245	-0.41%
2024/04/01	1	129.00	0	0.00	129.50	1	254	0.39%
2024/03/26	1	130.00	0	0.00	129.00	1	257	0.39%
2024/03/22	0	0.00	10	130.00	130.00	-10	255	-3.92%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/12	0.1	132.00	0	132.00	131.50	0	256	0.01%
2024/03/11	0.1	131.50	0.1	131.50	131.50	0	254	0.01%
2024/03/08	0.1	131.50	0.1	131.50	131.00	0	254	-0.01%
2024/03/07	0.1	131.50	10	132.00	131.50	-9.9	247	-4.02%
2024/03/06	0	0.00	1	130.00	129.50	-1	239	-0.42%
2024/03/05	0	129.00	1.1	129.50	129.50	-1.1	238	-0.46%
2024/03/01	0.2	129.50	2.3	131.17	128.00	-2.1	234	-0.91%
2024/02/29	0.1	125.00	0	0.00	126.50	0.1	208	0.02%
2024/02/27	0	0.00	4	124.00	123.50	-4	204	-1.95%
2024/02/23	0	0.00	2	124.00	124.00	-2	207	-0.96%
2024/02/20	0	124.50	1.1	123.52	123.50	-1	229	-0.44%
2024/02/19	0	0.00	2	123.50	123.00	-2	228	-0.88%
2024/02/16	0	0.00	1	122.00	122.00	-1	230	-0.43%
2024/02/05	0	0.00	0	121.12	120.50	0	233	-0.01%
2024/02/02	0	0.00	1	120.50	120.50	-1	232	-0.43%
2024/02/01	0	120.50	0	0.00	120.00	0	232	0.00%
2024/01/30	0	121.50	0	0.00	120.50	0	234	0.00%
2024/01/29	0	122.00	0	0.00	121.50	0	241	0.00%
2024/01/25	0	121.25	0	0.00	120.00	0	239	0.00%
2024/01/24	0	121.50	1	121.00	120.50	-1	236	-0.42%
2024/01/22	1	119.00	1.1	119.48	118.50	-0.1	237	-0.02%
2024/01/18	0	119.17	1	119.50	118.50	-1	236	-0.41%
2024/01/17	0	118.50	0	0.00	118.00	0	235	0.01%
2024/01/16	0.1	118.50	0	0.00	118.00	0.1	233	0.02%
2024/01/11	1	118.00	0	0.00	118.00	1	241	0.41%
2024/01/05	0	0.00	1	118.50	118.50	-1	263	-0.38%
2023/12/29	0	0.00	1	120.00	120.50	-1	262	-0.38%
2023/12/27	1	120.50	0	0.00	120.00	1	264	0.38%
2023/12/26	0	0.00	2	119.00	120.00	-2	263	-0.76%
2023/12/22	0	119.50	60	119.13	119.50	-60	262	-22.85%
2023/12/20	0	0.00	1	120.00	119.00	-1	257	-0.39%
2023/12/19	0.1	120.50	0.1	119.50	119.00	0	257	0.00%
2023/12/13	0	0.00	1	122.00	120.50	-1	261	-0.38%
2023/12/11	0.1	120.50	0	120.71	121.00	0.1	255	0.03%
2023/12/08	0	124.00	0	0.00	123.00	0	250	0.00%
2023/12/06	1	123.50	0	0.00	124.50	1	249	0.40%
2023/12/05	0.1	123.50	0	0.00	124.00	0.1	247	0.04%
2023/12/04	1.1	125.41	0.1	125.50	124.50	1	245	0.42%
2023/12/01	0	125.97	0	125.00	126.00	0	243	0.00%
2023/11/30	0.1	125.23	1.1	125.00	126.00	-1	240	-0.42%
2023/11/29	0	125.50	0.1	124.50	125.50	-0.1	239	-0.02%
2023/11/28	0.1	124.62	0.3	124.00	124.50	-0.1	236	-0.05%
2023/11/27	0	124.25	0	0.00	123.50	0	235	0.00%
2023/11/24	0	123.94	0.1	123.50	124.50	0	232	-0.02%
2023/11/22	0	124.00	0.1	123.50	123.50	0	224	-0.02%
2023/11/21	2.1	125.69	0.3	124.31	123.50	1.8	222	0.83%
2023/11/20	0.1	122.38	0.2	122.00	122.00	0	214	-0.01%
2023/11/17	0	0.00	1	120.50	122.00	-1	211	-0.47%
2023/11/09	1	117.00	0	0.00	117.00	1	201	0.50%
2023/11/07	0	118.00	0	0.00	117.50	0	213	0.00%
2023/11/03	1	115.00	0	0.00	115.00	1	220	0.45%
2023/10/31	0	113.50	0	0.00	112.50	0	235	0.00%
2023/10/26	0	0.00	5	112.50	112.00	-5	339	-1.47%
2023/10/20	0	0.00	1	113.00	113.00	-1	555	-0.18%
2023/10/18	0.1	116.00	3	116.00	115.00	-2.9	559	-0.52%
2023/10/13	2	117.50	0	0.00	117.00	2	551	0.36%
2023/10/12	0	0.00	1	118.50	119.00	-1	552	-0.18%
2023/10/03	0	115.50	0	0.00	115.00	0	572	0.01%
2023/09/27	0	114.50	0	0.00	115.00	0	634	0.00%
2023/09/22	0.1	114.00	0	0.00	114.50	0.1	657	0.02%
2023/09/21	0	117.00	0	0.00	115.00	0	660	0.00%
2023/09/19	0.1	115.50	0	0.00	118.00	0.1	664	0.01%
2023/09/15	0	115.00	0	0.00	114.50	0	674	0.00%
2023/09/14	0	115.50	0	0.00	115.00	0	687	0.00%
2023/09/13	0	114.00	0	0.00	114.50	0	707	0.00%
2023/09/12	0.1	114.00	0	0.00	114.00	0.1	722	0.01%
2023/09/11	0.1	114.00	0	0.00	114.00	0.1	758	0.01%
2023/09/07	0	116.00	1	116.00	116.50	-1	823	-0.12%
2023/08/30	0	114.50	0	0.00	115.00	0	911	0.00%
2023/08/25	0	113.50	0	0.00	113.00	0	979	0.00%
2023/08/18	0	113.00	0	0.00	113.00	0	1,109	0.00%
2023/08/16	0.1	112.50	0	0.00	113.00	0.1	1,126	0.00%
2023/08/14	0.1	112.00	0	0.00	112.50	0.1	1,289	0.01%
2023/08/11	0	114.50	0	0.00	115.00	0	1,300	0.00%
2023/08/10	1	114.50	0	0.00	115.00	1	1,305	0.08%
2023/08/07	0	119.00	0	0.00	120.00	0	1,339	0.00%
2023/08/02	1.1	118.91	0	0.00	116.50	1.1	1,356	0.08%
2023/08/01	0	123.00	0.1	121.50	121.00	0	1,335	0.00%
2023/07/31	0	124.50	0	0.00	124.00	0	1,354	0.00%
2023/07/28	2.1	123.32	0.1	122.00	121.00	2	1,403	0.14%
2023/07/27	3.1	127.55	3	127.50	128.50	0.1	1,400	0.01%
2023/07/26	3.1	118.84	0	0.00	119.50	3.1	1,364	0.23%
2023/07/25	0	121.50	1	123.00	124.00	-1	1,335	-0.07%
2023/07/24	0	117.50	0	0.00	117.00	0	1,304	0.00%
2023/07/21	0	118.50	0	0.00	118.50	0	1,299	0.00%
2023/07/20	0.1	116.00	0	0.00	116.50	0.1	1,298	0.01%
2023/07/17	1	118.50	0.1	119.00	118.50	0.9	1,295	0.07%
2023/07/13	0	119.50	0	0.00	118.00	0	1,294	0.00%
2023/07/12	0.1	117.31	0	0.00	118.00	0.1	1,297	0.01%
2023/07/11	0	119.50	0.1	117.50	118.00	-0.1	1,298	-0.01%
2023/07/10	1	118.00	0.1	118.50	117.50	0.9	1,299	0.07%
2023/07/07	0	0.00	1	123.00	121.50	-1	1,308	-0.08%
2023/07/06	1	119.00	1	120.00	120.50	0	1,292	0.00%
2023/07/05	1	119.60	1	121.50	121.50	0	1,283	0.00%
2023/06/29	2.1	114.24	0	0.00	114.50	2.1	1,226	0.17%
2023/06/28	0	113.50	0	0.00	112.00	0	1,225	0.00%
2023/06/27	1.3	111.47	0	0.00	111.00	1.3	1,221	0.10%
2023/06/26	2	113.00	0	114.50	113.00	2	1,215	0.16%
2023/06/21	0.1	115.50	0	0.00	115.00	0.1	1,207	0.01%
2023/06/20	1	112.50	0	0.00	113.50	1	1,203	0.08%
2023/06/19	0	0.00	0.3	116.50	115.00	-0.3	1,192	-0.03%
2023/06/16	0.1	120.92	0	0.00	119.00	0.1	1,181	0.01%
2023/06/15	2.1	119.05	1	120.50	120.00	1.1	1,167	0.10%
2023/06/14	1	124.07	1	123.50	124.50	0	1,133	0.00%
2023/06/13	0	123.00	1	123.00	123.00	-1	1,092	-0.09%
2023/06/12	0	122.00	0	0.00	120.50	0	1,068	0.00%
2023/06/09	2	119.04	0	0.00	120.00	2	1,040	0.20%
2023/06/08	0	120.00	0	0.00	118.50	0	1,027	0.00%
2023/06/06	0	117.00	2	117.00	117.50	-2	1,014	-0.20%
2023/06/05	0.1	120.00	0	119.50	119.00	0.1	1,008	0.01%
2023/06/02	0	122.50	0	0.00	120.00	0	1,005	0.00%
2023/06/01	0	0.00	0.1	119.00	119.50	-0.1	994	-0.01%
2023/05/31	0	0.00	1	121.50	121.00	-1	980	-0.10%
2023/05/30	0	119.00	0	0.00	120.00	0	955	0.00%
2023/05/29	0	119.50	0	0.00	118.00	0	949	0.00%
2023/05/26	0	118.00	2	116.50	115.50	-2	949	-0.21%
2023/05/25	1	118.50	0	0.00	118.00	1	930	0.11%
2023/05/24	3	117.70	3.1	119.98	120.50	-0.1	903	-0.01%
2023/05/23	0	0.00	0.1	115.00	115.00	-0.1	853	-0.01%
2023/05/22	0.1	114.50	0.1	113.50	115.00	-0.1	844	-0.01%
2023/05/19	1.1	116.95	5	116.50	113.00	-4	833	-0.47%
2023/05/18	4	122.25	7.2	120.42	119.50	-3.2	778	-0.42%
2023/05/17	0	112.50	0	0.00	113.00	0	675	0.01%
2023/05/16	0	110.50	0	111.00	110.50	0	662	0.00%
2023/05/12	0	107.50	0	0.00	109.00	0	658	0.00%
2023/05/11	4.1	110.63	1	109.02	108.00	3.1	646	0.47%
2023/05/10	0.1	106.79	0	0.00	107.50	0.1	611	0.02%
2023/05/09	0.1	106.50	1.5	106.50	106.00	-1.4	606	-0.23%
2023/05/08	0.1	109.75	0	0.00	109.00	0.1	586	0.01%
2023/05/05	3	109.50	2.3	109.86	109.50	0.7	568	0.12%
2023/05/04	3	115.49	2	117.50	113.00	1	533	0.19%
2023/05/03	2	107.50	4	110.50	107.50	-2	434	-0.46%
2023/05/02	0	0.00	4	109.63	111.50	-4	382	-1.05%
2023/04/27	2	98.80	0	0.00	99.00	2	316	0.63%
2023/04/26	0	0.00	0.2	97.50	98.60	-0.2	316	-0.06%
2023/04/20	0	0.00	0.2	100.00	99.60	-0.2	315	-0.05%
2023/04/19	0.1	101.50	0	0.00	101.00	0.1	314	0.02%
2023/04/17	0.1	101.00	1	101.00	100.50	-1	311	-0.30%
2023/04/14	2	100.00	0	0.00	100.00	2	302	0.66%
2023/04/13	0.1	101.00	0	0.00	99.50	0.1	299	0.02%
2023/04/12	2	100.50	0	0.00	100.50	2	299	0.67%
2023/04/11	0.1	97.50	0	0.00	97.60	0.1	283	0.02%
2023/04/10	0.1	96.60	0	0.00	96.70	0.1	281	0.02%
2023/04/07	0.1	96.60	0	0.00	96.50	0.1	282	0.02%
2023/03/24	0	0.00	1	96.50	97.20	-1	280	-0.36%
2023/03/21	0.1	97.30	0	0.00	97.30	0.1	278	0.02%
2023/03/20	0.1	96.00	0	0.00	96.00	0.1	269	0.02%
2023/03/15	0.1	96.20	0	0.00	95.70	0.1	265	0.02%
2023/03/14	0.1	95.60	0	0.00	95.50	0.1	264	0.02%
2023/03/10	0.1	95.90	3	95.53	94.90	-3	256	-1.15%
2023/03/07	0.1	97.90	0.2	97.90	97.80	-0.1	242	-0.04%
2023/03/03	0.2	94.67	0	0.00	95.90	0.2	227	0.07%
2023/03/02	0.2	93.63	0	0.00	94.00	0.2	219	0.07%
2023/03/01	0.1	94.90	0	0.00	93.70	0.1	216	0.05%
2023/02/24	0.1	93.50	0	0.00	93.30	0.1	204	0.05%
2023/02/23	0.1	89.60	0	0.00	89.90	0.1	186	0.05%
2023/02/22	0.1	88.90	0	0.00	88.90	0.1	182	0.05%
2023/02/21	0.1	89.00	0	0.00	88.70	0.1	177	0.06%
2023/02/20	0.1	88.30	0.1	88.20	88.10	0	176	0.00%
2023/02/17	0.1	87.40	0	0.00	86.80	0.1	174	0.06%
2023/02/15	1	86.30	0	0.00	86.60	1	172	0.58%
2023/02/13	0.1	88.00	0	0.00	89.00	0.1	157	0.08%
2023/01/30	0	86.00	0	0.00	85.00	0	137	0.00%
2023/01/17	1	85.00	0	0.00	85.20	1	135	0.74%
2023/01/13	4	83.05	0	0.00	83.00	4	140	2.85%
2023/01/12	6	83.65	0	0.00	83.70	6	157	3.81%
2023/01/09	31	83.79	0	84.50	84.10	31	155	19.98%
2023/01/06	6	84.00	1.1	84.23	84.20	4.9	152	3.24%
2023/01/05	1	84.00	0	0.00	85.00	1	154	0.65%
2023/01/04	18	84.03	0	0.00	84.50	18	153	11.71%
2023/01/03	0	84.57	0	0.00	84.60	0	153	0.02%
2022/12/30	0	86.00	0	0.00	85.90	0	150	0.00%
2022/12/29	1	84.70	0	85.00	85.40	1	146	0.66%
2022/12/28	0	84.00	0	83.40	83.10	0	140	-0.01%
2022/12/26	0	82.90	0	0.00	81.90	0	135	0.01%
2022/12/20	0	83.40	0	0.00	82.60	0	149	0.01%
2022/12/16	5	81.72	0	0.00	81.20	5	148	3.36%
2022/12/14	1	82.60	0	0.00	83.00	1	148	0.67%
2022/12/13	0	0.00	0.2	82.96	82.80	-0.2	149	-0.15%
2022/12/12	1	82.00	0	0.00	82.60	1	148	0.67%
2022/12/09	0	82.40	0	0.00	82.50	0	151	0.01%
2022/12/08	0.1	80.90	0	0.00	81.70	0.1	153	0.03%
2022/12/06	0.1	83.17	0	0.00	81.60	0.1	152	0.04%
2022/12/05	0.1	83.04	0	0.00	82.90	0.1	155	0.03%
2022/11/28	0	81.70	0	0.00	81.30	0	166	0.02%
2022/11/25	0	81.62	0	0.00	81.50	0	170	0.01%
2022/11/24	0.1	81.00	0	0.00	81.00	0.1	170	0.03%
2022/11/23	0	80.80	0	0.00	80.40	0	172	0.01%
2022/11/21	0	0.00	0.1	80.00	80.00	-0.1	176	-0.03%
2022/11/18	0	0.00	0.1	79.95	79.50	-0.1	179	-0.05%
2022/11/17	0.1	79.53	0	0.00	79.80	0.1	181	0.03%
2022/11/15	0	79.10	0	0.00	79.80	0	186	0.02%
2022/11/09	0	79.40	0	0.00	78.70	0	199	0.01%
2022/11/08	0.1	78.99	0	0.00	78.30	0.1	205	0.05%
2022/11/07	0	78.30	0	0.00	78.40	0	206	0.00%
2022/10/26	0	0.00	0	76.73	76.00	0	244	-0.01%
2022/10/24	0	0.00	1.2	78.57	78.00	-1.2	257	-0.45%
2022/10/21	0	0.00	2	76.20	75.50	-2	259	-0.78%
2022/10/20	2.2	74.46	0	0.00	73.00	2.2	259	0.84%
2022/10/19	0	78.65	0	0.00	77.90	0	242	0.02%
2022/10/18	0	0.00	0	78.30	78.60	0	246	-0.01%
2022/10/17	0	0.00	0.2	78.40	78.10	-0.2	247	-0.09%
2022/10/14	0	0.00	0	80.30	79.50	0	248	-0.01%
2022/10/13	0	0.00	0	79.50	78.70	0	251	0.00%
2022/10/12	0	79.95	0	0.00	80.50	0	250	0.02%
2022/10/11	0.1	80.11	0	0.00	80.60	0.1	254	0.05%
2022/10/07	0	81.30	0	0.00	81.40	0	253	0.01%
2022/10/03	0	0.00	0.1	81.30	80.90	-0.1	265	-0.05%
2022/09/30	0	0.00	1.1	81.80	81.80	-1.1	271	-0.39%
2022/09/29	0	0.00	0	79.80	81.30	0	273	-0.01%
2022/09/28	0	80.03	0	0.00	79.80	0	276	0.01%
2022/09/26	0.1	80.00	0	0.00	79.60	0.1	282	0.02%
2022/09/23	0	81.10	0	0.00	80.90	0	281	0.01%
2022/09/22	0	81.00	0	0.00	81.10	0	284	0.01%
2022/09/21	0.2	81.88	0	0.00	80.90	0.2	286	0.07%
2022/09/19	1	80.80	0.1	81.80	81.00	1	286	0.33%
2022/09/15	0	0.00	0.1	83.40	82.80	-0.1	294	-0.02%
2022/09/13	0	0.00	0.1	84.97	84.70	-0.1	316	-0.02%
2022/09/12	0	0.00	0.1	84.78	84.80	-0.1	326	-0.03%
2022/09/07	0.1	80.89	0	0.00	81.10	0.1	326	0.02%
2022/09/06	0	81.00	0	0.00	80.60	0	329	0.01%
2022/09/05	0.1	81.34	0	0.00	80.80	0.1	330	0.02%
2022/09/02	0	82.30	5	81.80	81.70	-5	330	-1.50%
2022/09/01	0.2	83.61	0	0.00	82.60	0.2	330	0.07%
2022/08/30	0.3	84.94	0	0.00	84.20	0.3	328	0.10%
2022/08/18	1	86.00	0	0.00	85.80	1	314	0.32%
2022/08/17	3	88.00	0	0.00	87.40	3	307	0.97%
2022/08/12	0.1	89.40	0	0.00	89.50	0.1	292	0.02%
2022/08/08	0.1	87.20	0	0.00	87.30	0.1	280	0.02%
2022/08/04	0.3	84.20	0	0.00	84.50	0.3	277	0.11%
2022/07/13	0.3	79.40	0	0.00	79.00	0.3	234	0.13%
2022/06/29	0.1	85.80	0	0.00	87.80	0.1	212	0.04%
2022/06/23	1	85.10	0	0.00	85.30	1	221	0.45%
2022/06/22	1	89.40	0	0.00	89.10	1	231	0.43%
2022/06/20	3	90.00	0	0.00	89.80	3	232	1.29%
2022/06/06	0	0.00	0.1	91.00	90.70	-0.1	348	-0.03%
2022/06/01	0	90.35	0	0.00	90.90	0	372	0.00%
2022/05/31	0	90.30	0	0.00	90.30	0	379	0.01%
2022/05/30	0.1	90.63	0	0.00	90.30	0.1	389	0.02%
2022/05/20	0	0.00	1.1	90.62	90.50	-1.1	431	-0.24%
2022/05/19	0.1	91.00	0	0.00	90.80	0.1	434	0.01%
2022/05/18	0.1	90.91	0	0.00	91.40	0.1	435	0.01%
2022/05/10	0	0.00	1	90.10	90.60	-1	443	-0.23%
2022/05/09	0	0.00	0	90.50	90.20	0	448	0.00%
2022/05/06	0	91.00	0	0.00	90.50	0	457	0.00%
2022/05/03	0.1	91.50	0	0.00	92.20	0.1	480	0.02%
2022/04/22	0.1	91.10	0	0.00	91.10	0.1	524	0.01%
2022/04/11	1	90.20	1	92.90	90.30	0	608	0.00%
2022/04/08	1	92.70	0	0.00	92.70	1	602	0.17%
2022/04/01	0.1	93.40	0	0.00	93.00	0.1	597	0.02%
2022/03/29	0	0.00	5	93.62	93.70	-5	588	-0.85%
2022/03/28	1	92.20	0	92.70	92.60	1	584	0.17%
2022/03/25	0	95.63	0	0.00	93.50	0	580	0.00%
2022/03/24	6	96.78	2	96.95	98.20	4	560	0.71%
2022/03/22	1	92.10	0.2	92.70	91.90	0.8	536	0.16%
2022/03/21	0	94.30	0	0.00	94.30	0	523	0.00%
2022/03/17	6	95.50	5	95.60	95.40	1	516	0.20%
2022/03/16	4	96.78	10	100.00	96.10	-6	496	-1.21%
2022/03/15	0.1	95.20	0	0.00	93.90	0.1	450	0.01%
2022/03/14	0	93.15	0	0.00	93.60	0	432	0.00%
2022/03/10	0	0.00	1	92.00	93.60	-1	413	-0.24%
2022/03/09	1.1	91.15	0	0.00	91.40	1.1	404	0.26%
2022/03/08	0.1	91.80	0	0.00	93.00	0.1	390	0.01%
2022/03/07	0.1	92.60	0	91.70	91.50	0.1	378	0.02%
2022/03/04	0	0.00	1	92.08	91.50	-1	365	-0.28%
2022/03/03	0	92.20	0	0.00	92.30	0	357	0.00%
2022/03/02	0.1	91.99	0	0.00	92.30	0.1	347	0.03%
2022/03/01	0	89.90	0	0.00	89.00	0	332	0.00%
2022/02/25	0.1	85.10	0	0.00	85.40	0.1	321	0.03%
2022/02/23	0	85.00	0	0.00	85.10	0	310	0.00%
2022/02/16	0.2	83.77	0	0.00	83.50	0.2	302	0.07%
2022/02/14	1	82.00	0	0.00	82.70	1	298	0.34%
2022/02/10	0	82.70	0	0.00	82.70	0	293	0.01%
2022/02/09	4	84.00	0	0.00	84.20	4	289	1.38%
2022/02/08	0	0.00	0	84.60	84.80	0	282	-0.01%
2022/01/26	6	81.62	0	0.00	82.70	6	267	2.24%
2022/01/25	1	80.50	0	0.00	80.50	1	260	0.39%
2022/01/24	1.1	79.78	0	0.00	83.00	1.1	250	0.44%
2022/01/21	1	80.00	0	0.00	80.80	1	227	0.44%
2022/01/20	0	80.25	0	0.00	80.50	0	222	0.00%
2022/01/17	0	0.00	0.1	81.88	80.20	-0.1	213	-0.04%
2022/01/14	0	0.00	0	82.60	80.00	0	200	-0.01%
2022/01/12	0	77.80	0.1	79.00	80.00	-0.1	161	-0.08%
2022/01/11	0	79.48	0	0.00	78.40	0	151	0.02%
2022/01/07	0	0.00	1	74.10	74.20	-1	129	-0.77%
2022/01/05	0.1	74.80	0	0.00	74.90	0.1	125	0.08%
2022/01/04	0.1	74.00	0	0.00	74.20	0.1	125	0.08%
2021/12/29	0	72.90	0	0.00	72.80	0	126	0.01%
2021/12/28	0	73.00	0	0.00	72.90	0	127	0.00%
2021/12/24	0	0.00	1	72.80	72.90	-1	129	-0.77%
2021/12/17	0	72.50	0	0.00	72.70	0	133	0.00%
2021/12/16	0	72.60	0	0.00	72.50	0	132	0.00%
2021/12/15	1	72.60	0	0.00	72.50	1	133	0.75%
2021/12/13	0	72.20	0	0.00	72.30	0	133	0.00%
2021/12/10	0	72.40	0	0.00	72.50	0	130	0.00%
2021/12/03	0	72.07	0	0.00	72.00	0	132	0.01%
2021/12/02	0	71.80	0	0.00	72.00	0	131	0.01%
2021/11/30	0	71.19	0	0.00	71.20	0	132	0.01%
2021/11/26	0	71.30	0	0.00	71.20	0	132	0.00%
2021/11/23	0	72.10	0	0.00	72.00	0	129	0.01%
2021/11/22	0	72.30	0	0.00	72.10	0	128	0.01%
2021/11/17	2	71.80	4	71.90	72.00	-2	130	-1.53%
2021/11/16	2	72.00	0	0.00	72.10	2	131	1.52%
2021/11/15	0	0.00	7	71.66	71.80	-7	133	-5.24%
2021/11/11	0	0.00	2	71.80	71.70	-2	137	-1.46%
2021/11/08	0	71.40	0	0.00	71.80	0	143	0.01%
2021/11/04	0	71.40	0	0.00	71.10	0	148	0.00%
2021/11/02	0	71.30	0	0.00	70.80	0	152	0.00%
2021/10/26	0	71.22	0	0.00	71.20	0	165	0.02%
2021/10/14	0	69.78	0	0.00	69.50	0	169	0.02%
2021/10/13	0	70.00	0	0.00	69.40	0	172	0.01%
2021/10/12	0.1	69.92	0	0.00	69.60	0.1	174	0.06%
2021/09/08	1	68.00	0	0.00	67.90	1	306	0.33%
2021/08/19	1	67.40	0	0.00	67.10	1	349	0.29%
2021/08/02	0	0.00	2	70.30	70.00	-2	409	-0.49%
2021/07/27	1	67.90	0	0.00	68.10	1	442	0.23%
2021/07/19	0.2	68.40	0	0.00	68.00	0.2	453	0.04%
2021/07/01	1	68.00	0	0.00	68.00	1	462	0.22%
2021/06/25	0.2	68.90	0	0.00	68.30	0.2	461	0.04%
2021/06/21	1	71.40	0	0.00	71.50	1	390	0.26%
2021/06/07	1	69.20	0	0.00	69.20	1	377	0.27%
2021/05/27	0.1	69.20	0	0.00	68.90	0.1	387	0.03%
2021/05/25	1	69.20	1	69.00	68.90	0	394	0.00%
2021/05/24	1	68.30	0	0.00	68.70	1	398	0.25%
2021/05/19	0	0.00	1	67.40	68.00	-1	405	-0.25%
2021/05/17	0	0.00	2	65.80	65.90	-2	398	-0.50%
2021/05/13	1	68.00	0	0.00	68.20	1	381	0.26%
2021/05/12	1	68.10	0	0.00	68.30	1	373	0.27%
2021/05/06	2	70.40	0	0.00	70.30	2	305	0.66%
2021/05/05	0	0.00	4	70.35	70.60	-4	302	-1.32%
2021/05/04	0	0.00	2	70.30	70.30	-2	300	-0.66%
2021/05/03	3	70.77	0.2	70.90	70.50	2.8	293	0.95%
2021/04/29	0.2	71.50	0	0.00	71.60	0.2	290	0.07%
2021/04/28	1	72.10	0	0.00	72.10	1	293	0.34%
2021/04/27	1	71.70	0	0.00	72.30	1	301	0.33%
2021/04/26	2	71.45	0	0.00	71.40	2	309	0.65%
2021/04/22	7	71.30	0	0.00	71.00	7	312	2.24%
2021/04/19	0	0.00	1	71.60	71.20	-1	316	-0.32%
2021/04/06	0	0.00	10	70.63	70.60	-10	303	-3.30%
2021/04/01	0	0.00	5	70.70	70.50	-5	301	-1.66%
2021/03/24	1	70.50	0	0.00	70.40	1	297	0.34%
2021/03/12	1	70.50	0	0.00	70.60	1	296	0.34%
2021/03/11	0	0.00	2	70.50	70.40	-2	293	-0.68%
2021/03/02	0	0.00	2	69.80	69.30	-2	286	-0.70%
2021/02/24	1	69.30	0	0.00	69.10	1	279	0.36%
2021/02/19	0	0.00	1	68.20	68.30	-1	276	-0.36%
2021/02/18	0	0.00	1	67.60	67.60	-1	278	-0.36%
2021/01/19	0	0.00	2	69.75	69.40	-2	297	-0.67%
2021/01/18	3	67.23	0	0.00	68.00	3	286	1.05%
2021/01/15	12	67.87	0	0.00	67.70	12	293	4.09%
2021/01/14	0	0.00	1	67.60	67.80	-1	318	-0.31%
2020/12/29	0	66.30	0	0.00	65.80	0	313	0.00%
2020/12/17	1	65.70	0	0.00	65.60	1	323	0.31%
2020/12/16	1	65.70	0	0.00	65.60	1	325	0.31%
2020/12/15	1	66.40	0	0.00	65.50	1	327	0.31%
2020/12/07	4	66.50	0	0.00	66.70	4	327	1.22%
2020/12/04	1	66.80	0	0.00	67.00	1	327	0.31%
2020/11/13	0	0.00	1	67.00	66.90	-1	337	-0.30%
2020/10/30	1	64.50	0	0.00	64.50	1	360	0.28%
2020/09/17	1	63.90	0	0.00	63.80	1	444	0.23%
2020/09/15	0	0.00	1	62.20	62.30	-1	467	-0.21%
2020/09/11	2	61.30	0	0.00	61.40	2	519	0.39%
2020/09/10	0	0.00	1	61.90	61.70	-1	554	-0.18%
2020/09/07	1	61.30	0	0.00	61.50	1	624	0.16%
2020/08/24	0	0.00	1	63.60	64.30	-1	783	-0.13%
2020/08/20	0	0.00	1	61.80	61.50	-1	788	-0.13%
2020/08/17	1	62.40	0	0.00	62.60	1	828	0.12%
2020/08/14	1	62.80	0	0.00	62.70	1	839	0.12%
2020/08/10	1	64.40	0	0.00	64.30	1	840	0.12%
2020/07/27	2	65.15	0	0.00	64.90	2	919	0.22%
2020/07/23	1	67.90	1	68.30	68.30	0	914	0.00%
2020/07/22	1	66.60	1	67.10	67.20	0	913	0.00%
2020/07/20	0	0.00	1	64.10	65.30	-1	912	-0.11%
2020/07/14	1	66.60	0	0.00	66.60	1	916	0.11%
2020/07/03	0	0.00	1	68.50	68.20	-1	921	-0.11%
2020/07/02	1	68.00	1	67.20	68.10	0	928	0.00%
2020/07/01	2	66.60	0	0.00	66.60	2	931	0.21%
2020/06/29	1	66.40	0	0.00	66.10	1	931	0.11%
2020/06/23	0	0.00	2	66.60	66.60	-2	927	-0.22%
2020/06/22	1	67.70	2	68.00	67.80	-1	917	-0.11%
2020/06/19	1	69.60	0	0.00	69.00	1	930	0.11%
2020/06/18	2	68.75	0	0.00	68.60	2	941	0.21%
2020/06/17	0	0.00	1	72.80	72.70	-1	905	-0.11%
2020/06/16	0	0.00	1	72.40	72.60	-1	905	-0.11%
2020/06/12	1	70.10	0	0.00	71.30	1	948	0.11%
2020/06/05	0	0.00	1	74.10	74.20	-1	1,053	-0.09%
2020/06/04	2	74.30	3	73.80	73.70	-1	1,110	-0.09%
2020/06/03	0	0.00	4	73.25	73.90	-4	1,141	-0.35%
2020/06/02	4	72.38	1	72.80	73.00	3	1,151	0.26%
2020/06/01	1	72.00	0	0.00	72.00	1	1,148	0.09%
2020/05/27	0	0.00	1	68.40	68.20	-1	1,201	-0.08%
2020/05/26	2	67.95	2	67.90	68.30	0	1,269	0.00%
2020/05/25	3	67.37	1	67.50	68.10	2	1,276	0.16%
2020/05/22	0	0.00	1	65.90	65.60	-1	1,259	-0.08%
2020/05/21	2	65.50	2	65.50	65.40	0	1,246	0.00%
2020/05/20	0	0.00	2	64.55	64.80	-2	1,229	-0.16%
2020/05/15	1	63.00	0	0.00	62.90	1	1,228	0.08%
2020/05/13	3	63.20	1	62.90	63.40	2	1,217	0.16%
2020/05/12	3.9	64.05	0	0.00	64.00	3.9	1,196	0.33%
2020/05/11	1	64.60	2	64.40	64.30	-1	1,190	-0.08%
2020/05/08	0	0.00	1	63.70	63.60	-1	1,180	-0.08%
2020/05/07	1.1	63.25	1	63.20	63.00	0.1	1,171	0.01%
2020/05/06	1	62.30	0	0.00	63.00	1	1,173	0.09%
2020/05/05	0	0.00	1	61.60	61.70	-1	1,157	-0.09%
2020/04/30	1	60.90	0	0.00	60.90	1	1,147	0.09%
2020/04/22	0	0.00	1	58.80	58.90	-1	1,148	-0.09%
2020/04/21	1	58.70	0	0.00	58.50	1	1,144	0.09%
2020/04/15	0	0.00	1	58.20	58.70	-1	1,116	-0.09%
2020/04/13	3	57.13	0	0.00	57.20	3	1,110	0.27%
2020/04/09	1	58.10	1	58.00	58.10	0	1,105	0.00%
2020/04/08	1	56.60	0	0.00	57.10	1	1,095	0.09%
2020/04/07	0	0.00	4	56.00	56.10	-4	1,085	-0.37%
2020/04/06	3	53.90	1	53.00	54.40	2	1,071	0.19%
2020/04/01	1	53.00	1	53.30	53.30	0	1,058	0.00%
2020/03/30	1	50.70	1	51.50	53.20	0	1,050	0.00%
2020/03/27	0	0.00	1	53.30	51.80	-1	1,044	-0.10%
2020/03/24	1	51.70	0	0.00	52.10	1	997	0.10%
2020/03/19	2	48.03	0	0.00	48.10	2	931	0.21%
2020/03/18	1	53.20	0	0.00	52.60	1	871	0.11%
2020/03/16	1	55.40	2.4	54.95	54.50	-1.4	830	-0.16%
2020/03/13	2	54.15	1	53.90	56.60	1	797	0.13%
2020/03/12	2	59.15	1	58.20	58.30	1	750	0.13%
2020/03/10	3	64.40	3	64.30	65.10	0	647	0.00%
2020/03/05	1	62.70	3	62.90	63.10	-2	511	-0.39%
2020/03/02	0	0.00	4	61.08	60.60	-4	417	-0.96%
2020/02/27	3	60.20	2	60.00	60.70	1	375	0.27%
2020/02/14	0	0.00	1	54.20	54.20	-1	265	-0.38%
2020/02/10	0	0.00	15	52.80	53.00	-15	275	-5.44%
2020/02/03	10	52.65	0	0.00	53.00	10	287	3.48%
2020/01/31	5	53.70	0	0.00	53.60	5	280	1.79%
2020/01/30	1	54.00	0	0.00	53.70	1	278	0.36%
2020/01/20	2	55.90	3	55.90	55.80	-1	269	-0.37%
2020/01/13	1	55.10	0	0.00	54.90	1	290	0.34%
2020/01/08	0	0.00	1	54.00	53.70	-1	303	-0.33%
2019/12/24	0	0.00	1	54.10	54.10	-1	337	-0.30%
2019/12/20	1	53.70	0	0.00	53.80	1	342	0.29%
2019/12/19	4	53.30	0	0.00	53.40	4	343	1.16%
2019/12/16	2	53.35	0	0.00	53.40	2	344	0.58%
2019/12/12	3	53.33	0	0.00	53.10	3	345	0.87%
2019/12/11	4	53.55	0	0.00	53.50	4	344	1.16%
2019/12/06	3	52.90	0	0.00	52.80	3	348	0.86%
2019/11/27	1	52.80	0	0.00	53.00	1	360	0.28%
2019/11/01	0	0.00	1	54.70	54.10	-1	439	-0.23%
2019/10/23	1	55.80	0	0.00	55.50	1	526	0.19%
2019/10/22	1	56.40	11	57.75	56.40	-10	518	-1.93%
2019/10/21	0	0.00	1	56.50	56.40	-1	507	-0.20%
2019/10/14	0	0.00	1	55.30	55.20	-1	491	-0.20%
2019/10/02	1	53.00	0	0.00	53.20	1	481	0.21%
2019/09/24	0	0.00	2	52.30	52.20	-2	497	-0.40%
2019/09/11	1	51.90	0	0.00	52.10	1	601	0.17%
2019/08/26	1	50.90	0	0.00	51.20	1	612	0.16%
2019/08/02	0	0.00	1	54.50	53.50	-1	617	-0.16%
2019/08/01	1	55.50	2	54.40	56.00	-1	585	-0.17%
2019/07/05	2	51.95	0	0.00	51.70	2	908	0.22%
2019/05/23	0	0.00	1	51.30	51.40	-1	1,897	-0.05%
2019/05/13	0	0.00	3	51.70	51.00	-3	1,886	-0.16%
2019/05/06	7	55.14	0	0.00	54.30	7	1,806	0.39%
2019/05/03	1	56.40	0	0.00	56.80	1	1,785	0.06%
2019/04/29	2	54.70	0	0.00	55.10	2	1,739	0.11%
2019/04/22	3	57.07	0	0.00	56.70	3	1,681	0.18%
2019/04/18	2	57.50	6	59.00	57.50	-4	1,660	-0.24%
2019/04/17	6	58.90	4	59.35	59.00	2	1,634	0.12%
2019/04/10	1	56.00	0	0.00	56.80	1	1,404	0.07%
2019/04/09	0	0.00	2	57.20	57.00	-2	1,375	-0.15%
2019/04/08	1	58.00	5	57.00	57.40	-4	1,349	-0.30%
2019/04/01	2	60.30	0	0.00	57.30	2	1,273	0.16%
2019/03/28	1	61.70	1	62.70	59.50	0	1,198	0.00%
2019/03/27	5	59.66	9	60.76	61.20	-4	1,127	-0.35%
2019/03/26	0	0.00	2	57.65	57.30	-2	994	-0.20%
2019/03/25	0	0.00	6	56.77	56.60	-6	944	-0.64%
2019/03/22	4	58.40	0	0.00	58.30	4	917	0.44%
2019/03/21	1	59.00	6	58.50	57.70	-5	886	-0.56%
2019/03/19	4	56.60	0	0.00	56.60	4	772	0.52%
2019/03/18	2	57.00	6	57.38	57.40	-4	735	-0.54%
2019/03/15	1	55.70	3	57.20	55.70	-2	687	-0.29%
2019/03/14	1	55.20	0	0.00	55.20	1	630	0.16%
2019/03/13	5	55.04	5	55.64	55.40	0	537	0.00%
2019/03/12	0	0.00	6	51.92	52.90	-6	425	-1.41%
2019/03/11	1	49.75	5	49.90	49.75	-4	347	-1.15%
2019/03/08	0	0.00	5	47.93	47.85	-5	294	-1.70%
2019/03/05	1	47.50	0	0.00	47.00	1	260	0.38%
2019/03/04	0	0.00	5	47.00	47.00	-5	247	-2.02%
2019/02/19	0	0.00	1	42.95	42.90	-1	162	-0.61%
2019/01/03	0	0.00	1	39.20	39.20	-1	126	-0.79%
2018/09/20	0	0.00	0	38.25	38.00	0	208	0.00%
2018/09/10	1	38.80	0	0.00	38.50	1	215	0.46%
2018/09/07	1	39.60	0	0.00	39.20	1	220	0.45%
2018/09/03	0.1	39.80	0	0.00	39.85	0.1	333	0.03%
2018/08/24	0.1	39.80	0	0.00	39.80	0.1	408	0.02%
2018/08/17	0	0.00	1	40.50	40.10	-1	448	-0.22%
2018/08/14	0	0.00	2	40.80	40.75	-2	454	-0.44%
2018/08/09	0	0.00	3	41.80	41.85	-3	453	-0.66%
2018/08/06	1	41.75	3	42.00	41.40	-2	456	-0.44%
2018/07/11	0	0.00	0.2	39.35	39.45	-0.2	619	-0.04%
2018/07/06	0	0.00	1	39.00	39.15	-1	653	-0.15%
2018/06/25	4	39.01	0	0.00	38.90	4	723	0.55%
2018/06/22	2	39.40	0	0.00	39.45	2	719	0.28%
2018/06/20	4	39.78	0	0.00	39.60	4	718	0.56%
2018/06/15	3	40.15	0	0.00	40.20	3	718	0.42%
2018/06/11	4	41.90	0	0.00	41.85	4	640	0.62%
2018/06/06	0	0.00	9	42.45	42.60	-9	602	-1.49%
2018/05/18	2	39.58	0.8	39.60	39.60	1.2	515	0.23%
2018/05/15	0	0.00	0.8	39.75	39.75	-0.8	508	-0.15%
2018/05/11	1	39.25	0	0.00	40.15	1	506	0.20%
2018/04/30	7	40.55	0	0.00	41.20	7	440	1.59%
2018/04/25	0	0.00	7	41.00	41.75	-7	423	-1.65%
2018/04/24	0	0.00	17	40.74	41.50	-17	419	-4.05%
2018/04/19	0	0.00	2	40.35	40.20	-2	370	-0.54%
2018/04/13	0	0.00	2	39.75	39.85	-2	339	-0.59%
2018/04/12	1	39.65	1	39.45	39.40	0	335	0.00%
2018/04/11	0	0.00	2	40.00	39.85	-2	335	-0.60%
2018/04/10	0	0.00	0	38.80	38.85	0	320	-0.01%
2018/04/03	0	0.00	8	37.26	37.25	-8	268	-2.98%
2018/04/02	0	0.00	5	37.51	37.50	-5	267	-1.87%
2018/03/16	0	0.00	3	37.02	36.95	-3	248	-1.21%
2018/03/09	0	0.00	2	36.70	36.90	-2	248	-0.80%
2018/03/08	0	0.00	4	36.45	36.45	-4	248	-1.61%
2018/03/07	6	36.29	0	0.00	36.25	6	248	2.41%
2018/02/05	2	36.15	0	0.00	36.20	2	215	0.93%
2018/01/17	1	36.35	0	0.00	36.35	1	186	0.54%
2018/01/16	1	36.25	0	0.00	36.30	1	187	0.53%
2018/01/15	1	36.40	0	0.00	36.40	1	186	0.54%
2018/01/10	3	36.45	0	0.00	36.70	3	168	1.78%
2018/01/09	4	36.53	1	36.45	36.60	3	167	1.79%
2018/01/08	7	36.90	0	0.00	36.75	7	165	4.23%
2018/01/05	2	37.15	0	0.00	37.15	2	162	1.23%
2018/01/04	0	0.00	10	37.30	37.25	-10	162	-6.15%