卓越 (2496)-元大-古亭券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
72.3
漲跌
▼0.5
漲幅
-0.69%
成交量
43張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	72.50	0	0.00	72.80	2	101	1.97%
2024/05/22	2	74.00	0	0.00	73.80	2	99	2.00%
2024/05/20	6	74.50	0	0.00	74.10	6	100	6.00%
2024/05/14	2	75.80	0	0.00	75.60	2	93	2.15%
2024/05/07	10	69.93	1	69.70	69.80	9	87	10.30%
2024/05/02	1	70.40	0	0.00	70.10	1	85	1.17%
2024/04/09	1	76.10	0	0.00	76.00	1	78	1.27%
2024/04/03	10	76.76	0	0.00	75.70	10	74	13.37%
2024/04/02	0	0.00	3	75.50	76.00	-3	73	-4.09%
2024/03/29	0	0.00	2	72.90	72.90	-2	70	-2.86%
2024/03/27	0	0.00	5	72.10	72.30	-5	69	-7.17%
2023/12/11	10	63.37	0	0.00	62.60	10	60	16.53%
2023/11/15	0	0.00	2	58.55	58.50	-2	41	-4.77%
2023/11/14	1	57.50	0	0.00	56.90	1	38	2.57%
2023/11/06	1	54.80	0	0.00	54.80	1	35	2.85%
2023/08/11	0	53.60	0	0.00	53.00	0	24	0.01%
2023/08/02	0	0.00	0.2	55.90	52.10	-0.2	25	-0.60%
2023/04/07	5	54.44	0	0.00	53.50	5	43	11.48%
2023/02/21	5	50.90	0	0.00	50.70	5	32	15.46%
2021/07/21	0	0.00	2	52.80	53.60	-2	26	-7.58%
2021/07/13	0	0.00	1	57.90	57.50	-1	23	-4.34%
2021/07/06	3	57.40	0	0.00	57.80	3	22	13.20%
2021/04/15	1	57.70	0	0.00	58.30	1	54	1.83%
2021/03/24	2	59.10	0	0.00	59.30	2	62	3.20%
2021/03/23	2	59.70	0	0.00	59.30	2	62	3.20%
2021/03/18	2	59.60	0	0.00	59.60	2	60	3.29%
2021/03/17	2	60.00	0	0.00	60.00	2	59	3.35%
2020/12/24	0	0.00	1	54.00	54.00	-1	29	-3.37%
2020/12/09	0	0.00	0.1	55.20	55.60	-0.1	18	-0.29%
2020/06/22	0	0.00	1	71.00	71.40	-1	51	-1.94%
2020/06/19	0	0.00	1	70.90	71.00	-1	51	-1.94%
2020/05/29	0	0.00	1	70.70	71.00	-1	61	-1.63%
2020/05/27	0	0.00	1	70.40	71.10	-1	61	-1.62%
2020/05/19	1	67.60	0	0.00	67.50	1	73	1.36%
2020/05/18	1	65.50	0	0.00	65.40	1	69	1.43%
2020/03/13	0	0.00	1	57.20	55.50	-1	90	-1.10%
2020/03/10	0	0.00	1	65.10	67.20	-1	84	-1.18%
2020/02/24	0	0.00	3	75.47	75.00	-3	80	-3.74%
2020/02/21	3	76.73	0	0.00	75.10	3	77	3.88%
2020/02/18	0	0.00	4	71.65	71.50	-4	62	-6.43%
2020/02/17	5	73.68	0	0.00	71.50	5	61	8.17%
2020/02/14	2	68.15	0	0.00	69.50	2	55	3.61%
2019/09/23	2	67.00	0	0.00	67.00	2	34	5.81%
2019/09/10	1	72.50	0	0.00	72.00	1	30	3.24%
2019/08/12	0	0.00	3	80.00	78.80	-3	24	-12.26%
2019/08/08	0	0.00	1	83.00	82.00	-1	22	-4.36%
2019/07/31	0	0.00	1	87.00	87.30	-1	16	-6.24%
2019/07/30	1	87.70	0	0.00	87.00	1	14	6.92%
2019/07/29	3	87.53	1	88.30	87.80	2	11	16.76%
2019/07/26	2	87.00	0	0.00	86.00	2	10	18.66%
2019/07/04	1	81.00	0	0.00	82.20	1	7	13.79%
2019/07/03	1	82.00	0	0.00	81.80	1	7	13.92%
2019/05/06	1	92.80	0	0.00	92.00	1	21	4.59%
2019/02/18	0	0.00	1	110.00	100.00	-1	34	-2.90%
2019/02/15	1	104.50	0	0.00	104.50	1	32	3.12%
2018/12/25	0	0.00	3	95.13	94.10	-3	23	-12.78%
2018/12/14	3	95.07	0	0.00	93.00	3	22	13.25%
2018/11/27	1	80.80	0	0.00	80.80	1	13	7.28%
2018/05/15	1	145.00	0	0.00	144.00	1	48	2.08%
2018/05/04	0	0.00	1	155.00	149.00	-1	56	-1.76%
2018/05/03	1	156.50	0	0.00	153.50	1	57	1.75%
2018/03/06	0	0.00	1	162.00	157.00	-1	230	-0.43%
2018/03/05	0	0.00	3	164.83	158.50	-3	229	-1.31%
2018/03/02	6	164.50	2	164.25	163.00	4	229	1.74%
2018/01/24	1	173.00	0	0.00	173.00	1	245	0.41%
2018/01/23	0	0.00	1	175.00	169.50	-1	245	-0.41%
2018/01/22	1	174.50	0	0.00	174.50	1	244	0.41%
2018/01/16	1	184.00	1	190.50	184.50	0	234	0.00%
2018/01/15	3	190.67	2	194.00	189.00	1	234	0.43%
2018/01/09	0	0.00	1	192.00	190.00	-1	220	-0.45%
2018/01/08	1	188.00	0	0.00	187.00	1	219	0.46%
2018/01/05	0	0.00	3	202.50	195.50	-3	214	-1.40%
2018/01/04	9	186.28	6	184.17	192.50	3	191	1.57%
2018/01/03	0	0.00	2	170.75	175.00	-2	175	-1.14%