榮運 (2607)-元大-古亭券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	34.50	0	0.00	34.00	1	4,176	0.02%
2024/05/28	5	33.92	0	0.00	34.05	5	4,122	0.12%
2024/05/27	103	34.30	3	34.25	34.10	100	4,086	2.45%	大買/
2024/05/23	0	0.00	50	32.05	32.05	-50	3,972	-1.26%
2024/05/22	0	0.00	50	32.68	32.65	-50	3,953	-1.26%
2024/05/21	0	0.00	100	32.64	32.65	-100	3,949	-2.53%
2024/05/15	33	33.91	30	33.74	33.80	3	3,802	0.08%
2024/05/14	1	33.95	4	34.46	34.25	-3	3,768	-0.08%
2024/05/13	181	35.17	33	33.99	33.95	148	3,681	4.02%	大買/鉅額交易
2024/05/10	5	34.59	7	34.86	34.15	-2	3,412	-0.06%
2024/05/08	26	34.23	0.1	33.25	33.45	25.9	3,231	0.80%
2024/05/07	5	34.00	0	0.00	33.80	5	3,189	0.16%
2024/05/06	10	34.25	0	0.00	33.55	10	3,177	0.31%
2024/05/03	10	34.20	0	0.00	34.25	10	3,140	0.32%
2024/05/02	10	34.23	0	0.00	34.20	10	3,098	0.32%
2024/04/29	0	0.00	0.7	34.80	34.45	-0.7	3,018	-0.02%
2024/04/24	0	0.00	7	32.15	32.10	-7	2,730	-0.26%
2024/04/22	0	0.00	1	31.50	31.20	-1	2,701	-0.04%
2024/04/19	5	30.85	5	30.75	30.70	0	2,662	0.00%
2024/04/12	2	30.90	0.5	30.65	30.55	1.5	3,047	0.05%
2024/04/09	2	31.70	0	0.00	31.55	2	3,999	0.05%
2024/04/03	0	0.00	1	31.25	31.45	-1	4,110	-0.02%
2024/03/26	0	0.00	0	31.20	31.00	0	4,651	0.00%
2024/03/21	4	31.63	0	0.00	31.50	4	5,473	0.07%
2024/03/18	0	0.00	5	31.22	31.30	-5	5,653	-0.09%
2024/03/15	0	0.00	0.5	31.85	31.75	-0.5	5,660	-0.01%
2024/03/14	0	0.00	2	32.48	32.65	-2	5,645	-0.04%
2024/03/13	1	33.25	1	33.35	32.50	0	5,642	0.00%
2024/03/12	1	34.65	0	0.00	34.80	1	5,505	0.02%
2024/03/11	3	34.03	10.3	34.25	34.30	-7.3	5,524	-0.13%
2024/03/08	3	33.62	1	33.70	33.70	2	5,737	0.03%
2024/03/07	0	0.00	1	33.60	33.60	-1	5,806	-0.02%
2024/03/01	0.1	33.00	0	0.00	32.85	0.1	5,858	0.00%
2024/02/23	1.1	33.11	0	0.00	33.10	1.1	5,882	0.02%
2024/02/20	1	33.05	0	0.00	33.10	1	6,015	0.02%
2024/02/01	1	33.65	0	0.00	33.60	1	6,793	0.01%
2024/01/29	1	33.90	0	0.00	33.95	1	6,833	0.01%
2024/01/26	10	34.00	0	0.00	33.95	10	6,825	0.15%
2024/01/24	2	33.80	2	33.80	33.80	0	6,810	0.00%
2024/01/22	0	0.00	1	32.35	32.35	-1	6,771	-0.01%
2024/01/19	0	0.00	3	32.35	32.50	-3	6,792	-0.04%
2024/01/17	1	32.40	0	0.00	32.35	1	6,833	0.01%
2024/01/16	0	0.00	3	32.25	32.40	-3	6,836	-0.04%
2024/01/15	0.1	33.30	0	0.00	33.20	0.1	6,813	0.00%
2024/01/11	0	0.00	1	33.10	33.35	-1	6,813	-0.01%
2024/01/10	1	32.85	0	0.00	32.70	1	6,854	0.01%
2024/01/09	0	33.45	0	0.00	33.65	0	6,822	0.00%
2024/01/08	4.1	34.62	2	34.50	34.60	2.1	6,759	0.03%
2024/01/05	8	35.11	5	35.47	35.80	3	6,785	0.04%
2024/01/04	9	34.68	14.1	34.81	35.50	-5.1	6,080	-0.08%
2024/01/03	1	32.25	0	0.00	32.30	1	5,667	0.02%
2024/01/02	4	33.14	1	32.30	31.85	3	5,618	0.05%
2023/12/27	0	0.00	0	32.40	32.35	0	5,440	0.00%
2023/12/26	0	0.00	0	32.40	32.25	0	5,426	0.00%
2023/12/25	1	33.55	2	33.65	32.20	-1	5,382	-0.02%
2023/12/22	1	34.95	0	0.00	34.60	1	5,252	0.02%
2023/12/21	1	34.55	1	35.00	35.00	0	5,139	0.00%
2023/12/20	1	34.80	0	34.45	34.85	1	4,962	0.02%
2023/12/19	8	35.17	12	35.08	34.90	-4	4,821	-0.08%
2023/12/18	3	34.46	4	34.31	35.00	-1	4,503	-0.02%
2023/12/15	0	0.00	3	33.08	33.10	-3	4,153	-0.07%
2023/12/14	0	0.00	2	32.00	32.40	-2	4,044	-0.05%
2023/12/13	1	31.70	0	0.00	31.45	1	3,966	0.03%
2023/12/06	1	31.15	0	0.00	31.30	1	3,920	0.03%
2023/12/05	3	31.55	1	31.60	31.55	2	3,849	0.05%
2023/12/04	1	30.90	2	31.05	30.85	-1	3,592	-0.03%
2023/11/28	1	29.80	0	0.00	29.85	1	3,348	0.03%
2023/11/27	1	29.40	0	0.00	29.40	1	3,349	0.03%
2023/11/20	0	0.00	1	29.25	29.30	-1	3,249	-0.03%
2023/11/17	0	0.00	3	29.20	29.50	-3	3,211	-0.09%
2023/11/16	6	30.66	27.2	31.37	28.80	-21.2	3,099	-0.68%
2023/11/15	4	32.91	27	31.40	31.35	-23	2,857	-0.80%
2023/11/14	2	33.55	2	33.40	33.50	0	2,801	0.00%
2023/11/13	1	32.45	4	33.53	33.30	-3	2,734	-0.11%
2023/11/10	2	31.90	2	32.10	32.00	0	2,525	0.00%
2023/11/09	0	0.00	5.1	31.25	32.00	-5.1	2,463	-0.21%
2023/11/08	0	0.00	1	31.20	30.70	-1	2,393	-0.04%
2023/10/25	0	0.00	6	31.05	30.90	-6	2,337	-0.26%
2023/10/20	0	0.00	1	30.75	30.75	-1	2,364	-0.04%
2023/10/18	1	30.25	0	0.00	30.40	1	2,271	0.04%
2023/10/13	0	0.00	4	30.75	30.50	-4	2,097	-0.19%
2023/10/12	0	28.85	0	0.00	29.15	0	1,878	0.00%
2023/09/22	2	28.05	0	0.00	28.05	2	2,141	0.09%
2023/09/18	0	28.65	1	28.65	28.50	-1	2,140	-0.05%
2023/09/15	0	0.00	1	29.05	28.90	-1	2,181	-0.05%
2023/09/13	0	0.00	2	28.15	28.10	-2	2,154	-0.09%
2023/09/12	0	0.00	1	28.10	28.10	-1	2,185	-0.05%
2023/09/08	1	28.65	0	0.00	28.40	1	2,264	0.04%
2023/09/04	0	0.00	1	28.65	28.75	-1	2,339	-0.04%
2023/08/31	0	0.00	5	28.45	28.50	-5	2,353	-0.21%
2023/08/29	5	27.80	1	27.70	27.80	4	2,348	0.17%
2023/08/24	0	0.00	2	27.95	28.00	-2	2,362	-0.08%
2023/08/23	0	0.00	4	28.85	28.50	-4	2,347	-0.17%
2023/08/22	1	28.80	2	28.75	28.70	-1	2,342	-0.04%
2023/08/21	0	28.60	0	0.00	28.60	0	2,326	0.00%
2023/08/18	2	28.70	3	28.70	28.60	-1	2,315	-0.04%
2023/08/15	0	0.00	1	27.35	27.45	-1	2,175	-0.05%
2023/08/09	1	28.85	1	29.30	28.80	0	2,144	0.00%
2023/08/08	1	28.60	1	28.70	28.55	0	2,089	0.00%
2023/08/04	0	0.00	5	28.40	28.60	-5	2,094	-0.24%
2023/08/01	1	28.40	0	0.00	28.40	1	2,093	0.05%
2023/07/31	0	0.00	6	28.54	28.35	-6	2,091	-0.29%
2023/07/28	1	28.70	1	28.70	28.65	0	2,072	0.00%
2023/07/27	6	28.47	0	0.00	28.30	6	2,027	0.30%
2023/07/25	0	0.00	1	27.85	27.70	-1	1,961	-0.05%
2023/07/20	1	26.95	0	0.00	27.20	1	1,939	0.05%
2023/07/18	0	0.00	1	27.00	26.90	-1	1,929	-0.05%
2023/07/12	0.2	28.27	0	0.00	28.20	0.2	1,920	0.01%
2023/07/10	1	28.85	0	0.00	28.60	1	1,879	0.05%
2023/07/06	1	28.80	0	0.00	29.00	1	1,867	0.05%
2023/07/03	5	29.40	1	29.45	29.35	4	1,776	0.23%
2023/06/30	2	28.90	0	0.00	28.80	2	1,714	0.12%
2023/06/29	0	28.50	0	0.00	28.55	0	1,688	0.00%
2023/06/28	1	28.45	0	0.00	28.50	1	1,673	0.06%
2023/06/26	0.4	28.90	0	0.00	28.70	0.4	1,667	0.02%
2023/06/21	2.1	28.75	0	0.00	29.00	2.1	1,659	0.13%
2023/06/20	0	0.00	1	28.75	28.55	-1	1,622	-0.06%
2023/06/19	1	28.60	1	28.85	28.45	0	1,611	0.00%
2023/06/15	0	28.55	0	0.00	28.40	0	1,577	0.00%
2023/06/14	1	28.10	2	28.55	28.50	-1	1,564	-0.06%
2023/06/13	1	27.90	0	0.00	27.95	1	1,537	0.07%
2023/06/08	1	28.35	0	0.00	28.15	1	1,761	0.06%
2023/06/01	0	27.70	0	0.00	27.60	0	2,000	0.00%
2023/05/30	0	27.50	0	0.00	27.35	0	2,164	0.00%
2023/05/29	0	27.80	0	0.00	27.35	0	2,210	0.00%
2023/05/26	0.1	27.35	0	0.00	27.25	0.1	2,268	0.00%
2023/05/25	0	0.00	2	27.40	27.35	-2	2,351	-0.09%
2023/05/19	1	27.45	0	0.00	27.30	1	2,462	0.04%
2023/05/09	6	26.60	5	26.55	26.60	1	2,926	0.03%
2023/04/28	6	27.06	1	27.00	27.05	5	3,111	0.16%
2023/04/21	0	27.55	0	0.00	27.35	0	3,216	0.00%
2023/04/18	0	28.50	0	0.00	28.10	0	3,208	0.00%
2023/04/17	0	0.00	10	28.35	28.40	-10	3,199	-0.31%
2023/04/14	0	28.35	0	0.00	28.20	0	3,153	0.00%
2023/04/13	5	28.20	0	0.00	28.25	5	3,151	0.16%
2023/04/12	5	28.05	0	0.00	27.95	5	3,165	0.16%
2023/04/07	0.4	27.95	0	0.00	28.00	0.4	3,243	0.01%
2023/04/06	0	0.00	0.2	27.75	27.70	-0.2	3,258	0.00%
2023/03/31	1	27.70	1	27.75	27.70	0	3,329	0.00%
2023/03/29	0	0.00	1	27.65	27.55	-1	3,554	-0.03%
2023/03/28	0	27.70	0	0.00	27.50	0	3,638	0.00%
2023/03/24	0	0.00	0	27.60	27.65	0	3,815	0.00%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/22	0	27.75	5	27.85	27.90	-5	3,844	-0.13%
2023/03/20	5	27.60	0	0.00	27.65	5	3,859	0.13%
2023/03/17	1	27.55	1	27.55	27.45	0	3,877	0.00%
2023/03/15	2.3	28.08	1	28.55	27.75	1.3	3,873	0.03%
2023/03/14	0	0.00	10	27.43	27.40	-10	3,773	-0.26%
2023/03/13	3	27.77	1	27.90	27.75	2	3,758	0.05%
2023/03/10	15	28.60	2	28.48	28.25	13	3,726	0.35%
2023/03/09	0	0.00	13	28.42	28.45	-13	3,632	-0.36%
2023/03/08	1	28.35	2	28.45	28.30	-1	3,663	-0.03%
2023/03/07	0	0.00	3	28.30	28.60	-3	3,682	-0.08%
2023/03/06	0	0.00	2	28.40	28.40	-2	3,693	-0.05%
2023/03/03	1	28.55	1	28.35	28.55	0	3,725	0.00%
2023/03/02	2	28.20	0	0.00	28.10	2	3,645	0.05%
2023/02/23	3	28.10	6	28.15	27.95	-3	3,587	-0.08%
2023/02/22	0	0.00	5	27.70	27.55	-5	3,544	-0.14%
2023/02/21	0	0.00	3	27.60	27.65	-3	3,547	-0.08%
2023/02/20	1	27.45	0	0.00	27.40	1	3,566	0.03%
2023/02/16	5	27.80	1	27.80	27.75	4	3,623	0.11%
2023/02/15	1	27.20	0	0.00	27.30	1	3,615	0.03%
2023/02/14	0	0.00	1	27.30	27.30	-1	3,625	-0.03%
2023/02/13	9	27.15	0	0.00	27.20	9	3,643	0.25%
2023/02/10	1	27.70	1	27.80	27.70	0	3,682	0.00%
2023/02/09	2	28.20	1	28.10	28.30	1	3,694	0.03%
2023/02/08	2.5	26.81	0	0.00	26.80	2.5	3,519	0.07%
2023/01/31	1	27.00	1	27.00	26.90	0	3,535	0.00%
2023/01/30	0	26.75	0	0.00	26.65	0	3,525	0.00%
2023/01/13	3	26.70	0	0.00	26.50	3	3,562	0.08%
2023/01/12	0.5	27.11	0	0.00	26.90	0.5	3,612	0.01%
2023/01/11	6	27.40	0	0.00	27.30	6	3,640	0.17%
2023/01/05	2	27.70	2	27.60	27.50	0	3,930	0.00%
2023/01/04	0	0.00	1	27.60	27.55	-1	4,007	-0.02%
2022/12/30	0	0.00	3	27.85	27.80	-3	4,417	-0.07%
2022/12/28	0	0.00	0.5	28.50	28.50	-0.5	4,573	-0.01%
2022/12/27	0.1	28.75	7	28.90	28.70	-6.9	4,709	-0.15%
2022/12/26	0.2	28.75	0	0.00	28.55	0.2	4,791	0.00%
2022/12/23	1.1	28.54	1.1	29.09	29.10	0	4,859	0.00%
2022/12/22	1.2	29.00	2	29.35	28.70	-0.8	5,017	-0.02%
2022/12/20	8	28.27	1	27.85	27.85	7	5,042	0.14%
2022/12/19	5	28.36	0	0.00	28.20	5	5,149	0.10%
2022/12/16	0	28.20	0	0.00	28.45	0	5,384	0.00%
2022/12/12	20	27.75	20	27.65	27.55	0	6,234	0.00%
2022/12/08	0	0.00	2	27.70	27.80	-2	7,434	-0.03%
2022/12/07	0	0.00	1	28.25	27.70	-1	7,555	-0.01%
2022/12/06	0	0.00	1	28.80	28.00	-1	7,616	-0.01%
2022/12/05	0	28.90	0	0.00	28.80	0	7,725	0.00%
2022/12/01	0	0.00	3	28.80	28.80	-3	7,713	-0.04%
2022/11/30	3.3	28.43	0	0.00	28.50	3.3	7,670	0.04%
2022/11/29	0	0.00	1	28.35	28.35	-1	7,639	-0.01%
2022/11/25	1	28.20	5	28.15	28.15	-4	7,665	-0.05%
2022/11/23	0	0.00	1	27.80	27.75	-1	7,630	-0.01%
2022/11/18	1	27.40	0	0.00	27.20	1	7,685	0.01%
2022/11/17	0	0.00	1	27.80	27.70	-1	7,677	-0.01%
2022/11/11	5	27.70	0	0.00	27.40	5	7,743	0.06%
2022/11/10	0	0.00	1	27.55	27.40	-1	7,744	-0.01%
2022/11/08	0	0.00	1	28.05	27.60	-1	7,783	-0.01%
2022/11/07	0.1	27.30	0	0.00	27.20	0.1	7,771	0.00%
2022/11/04	2.4	27.23	2	27.25	27.25	0.4	7,829	0.01%
2022/11/02	0.2	26.73	0	0.00	26.45	0.2	7,829	0.00%
2022/11/01	0	0.00	4	26.34	26.50	-4	7,847	-0.05%
2022/10/31	1	25.65	0	0.00	26.00	1	8,071	0.01%
2022/10/28	2	26.08	3	26.50	25.85	-1	8,163	-0.01%
2022/10/27	3.2	26.21	1	26.20	26.45	2.2	8,217	0.03%
2022/10/26	0	0.00	1	25.90	25.75	-1	8,279	-0.01%
2022/10/25	0	0.00	1	26.40	26.15	-1	8,414	-0.01%
2022/10/24	0.1	26.65	0	0.00	26.30	0.1	8,432	0.00%
2022/10/20	0	0.00	1	26.15	26.85	-1	8,375	-0.01%
2022/10/18	0	0.00	1	26.85	26.90	-1	8,261	-0.01%
2022/10/13	0.1	28.55	0	0.00	26.80	0.1	8,196	0.00%
2022/10/12	0	0.00	2	28.75	28.75	-2	8,070	-0.02%
2022/10/11	4.1	30.16	0	0.00	29.70	4.1	7,997	0.05%
2022/10/07	1	32.50	4	32.80	33.00	-3	7,731	-0.04%
2022/10/06	1	32.00	1	31.95	32.30	0	7,619	0.00%
2022/10/05	6	32.78	3.2	33.12	32.10	2.8	7,592	0.04%
2022/10/04	0.3	31.42	0	32.40	32.80	0.2	7,481	0.00%
2022/10/03	2	31.75	2.3	31.18	31.10	-0.3	7,382	0.00%
2022/09/30	7	31.21	2	31.00	31.55	5	7,363	0.07%
2022/09/29	3.4	31.73	3	31.77	31.70	0.4	7,286	0.01%
2022/09/28	1	31.11	7	30.70	30.75	-6	7,082	-0.08%
2022/09/27	0	0.00	1	32.05	32.30	-1	6,990	-0.01%
2022/09/26	0.2	31.55	1	32.10	31.20	-0.8	6,930	-0.01%
2022/09/23	3.1	34.27	0	0.00	33.35	3.1	6,839	0.05%
2022/09/22	2	33.10	2.1	32.97	33.20	-0.1	6,621	0.00%
2022/09/21	4	34.15	2	34.08	33.35	2	6,541	0.03%
2022/09/20	3	34.23	5	34.35	33.65	-2	6,291	-0.03%
2022/09/19	5	34.00	15	33.62	34.00	-10	6,189	-0.16%
2022/09/16	20	34.53	20.2	34.80	35.15	-0.2	5,886	0.00%
2022/09/15	7	32.71	7.2	33.25	33.20	-0.2	5,256	0.00%
2022/09/14	1	30.80	0	0.00	30.70	1	4,934	0.02%
2022/09/12	2	29.85	0	0.00	29.85	2	4,945	0.04%
2022/09/07	0	0.00	1	27.10	27.15	-1	4,937	-0.02%
2022/09/05	0	0.00	1	28.05	28.05	-1	4,984	-0.02%
2022/08/31	0.2	29.95	39	29.90	29.85	-38.8	4,961	-0.78%
2022/08/30	0	0.00	11	30.50	30.50	-11	4,908	-0.22%
2022/08/26	0	0.00	4	31.55	31.40	-4	4,913	-0.08%
2022/08/25	0	0.00	0	30.75	30.85	0	4,880	0.00%
2022/08/22	1	31.30	2	31.45	31.35	-1	5,022	-0.02%
2022/08/19	7	31.30	5	31.30	31.25	2	5,026	0.04%
2022/08/17	13	30.89	11	30.82	30.80	2	5,102	0.04%
2022/08/11	10	31.10	10	30.78	30.20	0	5,498	0.00%
2022/08/09	5	29.40	6	29.78	29.85	-1	5,462	-0.02%
2022/08/05	15	30.75	18	30.58	30.40	-3	5,526	-0.05%
2022/08/01	5	30.80	3	30.53	30.75	2	6,122	0.03%
2022/07/22	1	29.50	0	0.00	29.30	1	8,435	0.01%
2022/07/20	2	29.70	0	0.00	29.55	2	9,272	0.02%
2022/07/18	0	0.00	2	29.20	29.25	-2	12,252	-0.02%
2022/07/14	0	0.00	1	28.80	29.20	-1	13,077	-0.01%
2022/07/13	2	28.90	2	28.60	28.65	0	13,206	0.00%
2022/07/11	3	29.60	3	29.63	29.75	0	13,471	0.00%
2022/07/08	2	29.00	4	29.41	29.40	-2	13,647	-0.01%
2022/07/06	2	28.03	0	0.00	27.85	2	13,778	0.01%
2022/07/04	0	27.70	2	27.68	27.70	-2	14,224	-0.01%
2022/07/01	0	0.00	3	28.15	27.00	-3	14,352	-0.02%
2022/06/30	0	0.00	6.2	28.68	28.60	-6.2	14,419	-0.04%
2022/06/29	0.2	29.75	10	29.55	29.65	-9.8	14,732	-0.07%
2022/06/24	2	29.15	3.1	29.64	29.15	-1.1	14,872	-0.01%
2022/06/23	1	28.85	1	29.05	28.70	0	15,030	0.00%
2022/06/22	1	29.05	0	0.00	28.90	1	15,064	0.01%
2022/06/20	0	0.00	4	30.24	29.50	-4	15,280	-0.03%
2022/06/16	2	33.10	0	0.00	31.80	2	15,447	0.01%
2022/06/14	1	33.70	0	0.00	33.50	1	16,291	0.01%
2022/06/13	2	33.98	0	0.00	33.80	2	17,105	0.01%
2022/06/09	1	35.35	0	0.00	35.30	1	18,538	0.01%
2022/06/08	6	36.29	0	0.00	36.00	6	19,675	0.03%
2022/06/06	3	35.95	0	0.00	35.85	3	24,788	0.01%
2022/06/02	0	0.00	1	36.25	36.15	-1	26,957	0.00%
2022/05/30	0	0.00	1	35.80	35.60	-1	30,013	0.00%
2022/05/27	0	0.00	5	35.60	35.60	-5	31,460	-0.02%
2022/05/26	3	35.45	1	35.45	35.45	2	32,280	0.01%
2022/05/25	5	35.35	8	35.38	35.30	-3	33,909	-0.01%
2022/05/24	16	35.14	10	34.78	34.90	6	38,276	0.02%
2022/05/23	4	34.81	5	35.08	35.00	-1	40,270	0.00%
2022/05/20	3	33.90	5	33.63	33.40	-2	41,455	0.00%
2022/05/19	0	0.00	3	33.28	33.40	-3	42,155	-0.01%
2022/05/18	1	34.75	1	34.60	34.55	0	42,498	0.00%
2022/05/17	10	34.84	7	34.45	34.35	3	42,509	0.01%
2022/05/13	0	0.00	5	35.20	35.15	-5	42,473	-0.01%
2022/05/12	2	35.25	2	34.50	34.45	0	42,463	0.00%
2022/05/11	2	35.68	3	35.88	35.80	-1	42,350	0.00%
2022/05/10	2	36.35	2	36.50	36.60	0	42,400	0.00%
2022/05/09	25	37.72	20	36.43	36.05	5	42,499	0.01%
2022/05/06	18	38.17	10	38.41	38.20	8	42,373	0.02%
2022/05/05	35	38.70	33	38.70	38.95	2	41,920	0.00%
2022/05/04	14	37.95	14	37.95	37.60	0	41,253	0.00%
2022/05/03	1	35.85	0.1	36.00	35.80	0.9	40,425	0.00%
2022/04/29	3	36.53	13.1	36.45	36.10	-10.1	40,391	-0.03%
2022/04/28	3	35.90	5.1	35.46	35.30	-2.1	40,219	-0.01%
2022/04/27	4	35.58	3.2	34.97	35.45	0.8	40,070	0.00%
2022/04/26	16	37.46	11.6	37.30	36.20	4.5	39,802	0.01%
2022/04/25	12.3	38.25	3	39.58	37.45	9.3	39,224	0.02%
2022/04/22	30.1	39.60	59.3	40.82	41.50	-29.2	38,164	-0.08%
2022/04/21	5	37.35	18	38.19	37.75	-13	36,433	-0.04%
2022/04/20	23	37.84	12	37.53	37.00	11	36,367	0.03%
2022/04/19	0	37.20	0	0.00	36.75	0	36,369	0.00%
2022/04/18	6	36.11	4	36.15	36.00	2	36,633	0.01%
2022/04/15	5.1	37.51	3	37.58	37.30	2.1	36,568	0.01%
2022/04/14	3.1	37.93	11	38.50	37.20	-8	36,441	-0.02%
2022/04/13	0	0.00	2	37.78	37.50	-2	36,214	-0.01%
2022/04/11	1	36.95	0	0.00	36.60	1	35,984	0.00%
2022/04/08	11	37.72	5	37.68	37.60	6	35,859	0.02%
2022/04/07	0	0.00	1	37.60	36.15	-1	35,512	0.00%
2022/04/06	0	37.10	0	0.00	37.05	0	35,341	0.00%
2022/04/01	4	37.89	9	37.89	37.60	-5	35,270	-0.01%
2022/03/31	0	0.00	5	36.92	36.90	-5	35,067	-0.01%
2022/03/30	0	0.00	7.1	37.16	36.85	-7.1	34,978	-0.02%
2022/03/29	18	36.96	2	36.85	36.90	16	34,879	0.05%
2022/03/28	27	36.50	5	36.77	36.95	22	34,719	0.06%
2022/03/25	2	35.85	0	0.00	35.85	2	34,509	0.01%
2022/03/23	3	37.67	4	37.45	37.30	-1	34,195	0.00%
2022/03/22	2	36.93	1	37.00	37.00	1	33,970	0.00%
2022/03/21	0	0.00	22	37.13	37.25	-22	33,854	-0.06%
2022/03/18	6	36.63	14	36.80	37.05	-8	33,681	-0.02%
2022/03/17	9.2	36.86	4	36.63	37.70	5.2	33,453	0.02%
2022/03/16	6	37.07	2	36.70	36.30	4	32,794	0.01%
2022/03/15	26	37.74	7	37.84	37.50	19	31,999	0.06%
2022/03/14	45	39.71	18	40.12	39.30	27	31,454	0.09%
2022/03/11	35	40.41	18	40.59	39.60	17	30,756	0.06%
2022/03/10	75	42.56	94.1	42.79	41.75	-19.1	29,780	-0.06%
2022/03/09	52	39.12	93.7	39.71	40.80	-41.7	27,132	-0.15%
2022/03/08	136.6	39.41	68	38.50	37.10	68.6	25,199	0.27%	大買/
2022/03/07	34	38.45	42	38.46	39.00	-8	23,020	-0.03%
2022/03/04	23	38.56	22	38.81	37.35	1	21,647	0.00%
2022/03/03	26	39.09	70	39.07	38.90	-44	20,978	-0.21%
2022/03/02	91	38.88	56	38.62	38.65	35	20,010	0.17%
2022/03/01	37	36.79	9	36.24	36.95	28	18,566	0.15%
2022/02/25	23.1	39.11	22	38.87	37.55	1.1	17,718	0.01%
2022/02/24	72.1	38.78	66.7	38.79	36.95	5.4	16,051	0.03%
2022/02/23	40	36.94	39.1	37.06	37.80	0.9	11,725	0.01%
2022/02/22	20	35.24	19	35.68	34.40	1	9,690	0.01%
2022/02/21	12	35.20	14.1	36.43	36.65	-2.1	8,270	-0.03%
2022/02/18	2	31.25	7.4	32.99	33.35	-5.4	7,592	-0.07%
2022/02/11	0	0.00	8	31.21	31.00	-8	7,505	-0.11%
2022/02/10	19	31.92	17	31.84	31.70	2	7,479	0.03%
2022/02/09	7	31.43	7	31.38	31.45	0	7,353	0.00%
2022/02/08	0	0.00	11.2	29.83	30.85	-11.2	7,037	-0.16%
2022/01/26	1	28.15	0	0.00	28.10	1	6,973	0.01%
2022/01/25	0	0.00	1	28.50	28.10	-1	7,037	-0.01%
2022/01/24	0.1	28.35	0	0.00	28.65	0.1	7,032	0.00%
2022/01/21	0	0.00	0.1	29.00	28.70	-0.1	7,050	0.00%
2022/01/20	0	0.00	1	29.25	29.20	-1	7,026	-0.01%
2022/01/19	1	29.40	0	0.00	29.20	1	7,030	0.01%
2022/01/17	2	29.40	2	29.25	29.60	0	7,002	0.00%
2022/01/14	2	29.15	0	0.00	29.15	2	7,015	0.03%
2022/01/13	9	30.87	7	30.56	30.10	2	6,862	0.03%
2022/01/12	1	31.05	10.1	30.92	31.50	-9.1	6,614	-0.14%
2022/01/11	15	29.97	8	29.87	29.65	7	6,169	0.11%
2022/01/10	2	28.68	1	29.70	28.55	1	5,886	0.02%
2022/01/06	0	0.00	2	28.65	28.60	-2	5,887	-0.03%
2022/01/05	0.2	28.70	0	0.00	28.55	0.2	5,953	0.00%
2022/01/04	0	0.00	2	28.80	28.75	-2	6,038	-0.03%
2021/12/30	0	0.00	1	29.30	29.30	-1	6,215	-0.02%
2021/12/29	0	0.00	1	29.35	29.20	-1	6,253	-0.02%
2021/12/28	3	29.45	2	29.55	29.25	1	6,339	0.02%
2021/12/27	3	29.37	3	29.65	29.70	0	6,436	0.00%
2021/12/24	0	0.00	2	28.63	28.45	-2	6,424	-0.03%
2021/12/23	0.2	28.45	0	0.00	28.35	0.2	6,490	0.00%
2021/12/21	0	0.00	1	28.80	28.80	-1	6,639	-0.02%
2021/12/17	0	0.00	2	28.45	28.45	-2	6,755	-0.03%
2021/12/15	1.1	28.43	1	28.65	28.60	0.1	6,795	0.00%
2021/12/14	1.5	28.70	2	28.25	28.30	-0.5	6,844	-0.01%
2021/12/10	0.3	29.50	0	0.00	29.35	0.3	6,852	0.00%
2021/12/09	6	30.23	0	0.00	30.05	6	6,895	0.09%
2021/12/08	4	30.64	2	30.65	30.30	2	6,970	0.03%
2021/12/03	38.5	30.16	29	29.88	29.40	9.5	6,930	0.14%
2021/12/02	8	29.99	11	29.77	29.70	-3	6,861	-0.04%
2021/11/26	1	28.55	0	0.00	28.20	1	7,052	0.01%
2021/11/23	0	0.00	9	29.40	28.75	-9	7,365	-0.12%
2021/11/18	2	29.18	3	29.25	29.10	-1	8,821	-0.01%
2021/11/17	4	29.08	2	29.03	29.05	2	9,318	0.02%
2021/11/16	0	0.00	1	29.40	29.80	-1	9,490	-0.01%
2021/11/15	1.4	28.11	0	0.00	28.10	1.4	9,920	0.01%
2021/11/11	0.2	28.70	0	0.00	28.35	0.2	10,240	0.00%
2021/11/10	0.2	28.40	0	0.00	28.15	0.2	10,144	0.00%
2021/11/09	0.6	28.23	1	28.00	28.10	-0.4	10,345	0.00%
2021/11/08	0	0.00	3	28.32	28.45	-3	10,389	-0.03%
2021/11/05	1	27.30	3	27.42	27.55	-2	10,542	-0.02%
2021/11/04	12.2	27.75	0	0.00	27.50	12.2	10,879	0.11%
2021/11/03	5.2	28.99	1	28.45	28.05	4.2	11,742	0.04%
2021/11/02	3	27.60	0	0.00	27.20	3	11,815	0.03%
2021/11/01	2	27.20	2	27.00	26.95	0	11,818	0.00%
2021/10/29	0	27.25	0	0.00	27.05	0	11,853	0.00%
2021/10/28	1	27.15	0	0.00	26.65	1	11,897	0.01%
2021/10/27	0	0.00	1	27.00	26.65	-1	12,091	-0.01%
2021/10/22	2	27.05	2	26.80	26.70	0	13,258	0.00%
2021/10/21	0	0.00	1	28.05	27.90	-1	13,541	-0.01%
2021/10/20	0.1	28.10	10	27.80	28.00	-9.9	13,765	-0.07%
2021/10/19	1	27.50	1	27.80	27.70	0	14,313	0.00%
2021/10/18	0	0.00	5	26.10	27.15	-5	14,792	-0.03%
2021/10/15	1.1	27.49	0	0.00	27.65	1.1	15,367	0.01%
2021/10/14	2	27.55	2	27.80	27.60	0	15,743	0.00%
2021/10/13	2.1	27.05	3.1	26.85	26.80	-1	16,468	-0.01%
2021/10/12	1	28.00	1	27.20	27.35	0	18,371	0.00%
2021/10/08	0.1	28.70	4	28.25	28.40	-4	18,637	-0.02%
2021/10/07	1	29.00	7.1	29.22	28.65	-6.1	18,805	-0.03%
2021/10/06	5.5	27.89	1	27.70	27.60	4.5	18,872	0.02%
2021/10/04	0.6	28.51	8	27.73	27.80	-7.4	18,986	-0.04%
2021/09/30	0.4	30.95	2	30.60	31.15	-1.6	19,222	-0.01%
2021/09/29	1.1	29.91	2	29.95	29.95	-0.9	19,437	0.00%
2021/09/28	1.1	31.15	36	30.48	30.50	-34.9	19,727	-0.18%
2021/09/27	5	31.75	0	0.00	31.60	5	20,087	0.02%
2021/09/24	0	31.15	6	31.56	31.15	-6	20,825	-0.03%
2021/09/22	2	30.63	0	0.00	30.40	2	26,559	0.01%
2021/09/17	0.2	31.05	0	0.00	31.70	0.2	27,210	0.00%
2021/09/16	2	30.75	15	30.67	30.65	-13	28,978	-0.04%
2021/09/14	3	31.52	3.5	31.82	31.25	-0.5	32,687	0.00%
2021/09/13	4	32.38	0	0.00	31.85	4	33,957	0.01%
2021/09/10	0.1	31.70	112	31.58	32.00	-111.9	34,061	-0.33%	大賣/鉅額交易
2021/09/09	3.1	32.01	0	0.00	31.85	3.1	34,383	0.01%
2021/09/08	8	31.74	5	31.81	31.50	3	35,381	0.01%
2021/09/07	8	32.71	3	32.70	32.45	5	36,392	0.01%
2021/09/06	3.2	31.81	36	31.32	31.00	-32.9	36,795	-0.09%
2021/09/03	2	32.40	28	31.98	32.00	-26	36,962	-0.07%
2021/09/02	13.1	33.65	17	33.07	32.95	-4	36,912	-0.01%
2021/09/01	7	33.39	9	33.42	33.40	-2	36,892	-0.01%
2021/08/31	5	34.31	3	33.63	33.50	2	36,974	0.01%
2021/08/30	6	35.84	4	35.54	34.80	2	37,084	0.01%
2021/08/27	1	35.10	16	35.27	34.90	-15	37,188	-0.04%
2021/08/26	17	35.82	5	36.45	35.45	12	38,209	0.03%
2021/08/25	53	35.78	35	35.72	36.05	18	38,259	0.05%
2021/08/24	178.1	36.62	220	36.42	36.35	-41.9	38,082	-0.11%	大買/大賣/
2021/08/23	203	35.50	25	35.94	35.95	178	37,283	0.48%	大買/鉅額交易
2021/08/20	3	32.05	9	32.31	32.70	-6	37,195	-0.02%
2021/08/19	47.1	33.28	52	33.43	32.00	-4.9	37,374	-0.01%
2021/08/18	8	31.57	11	30.88	32.40	-3	37,380	-0.01%
2021/08/17	13	31.04	5	30.82	30.00	8	37,755	0.02%
2021/08/16	33	30.57	11.1	30.42	30.60	22	38,504	0.06%
2021/08/13	3.2	32.20	1	32.25	31.55	2.2	38,584	0.01%
2021/08/12	4	31.71	7	31.72	31.90	-3	38,502	-0.01%
2021/08/11	0	0.00	2.1	31.23	31.30	-2.1	38,723	-0.01%
2021/08/10	10	33.95	9	33.99	32.75	1	38,755	0.00%
2021/08/09	47	34.00	22	35.04	33.55	25	38,553	0.06%
2021/08/06	6.3	32.72	13	33.31	32.40	-6.7	37,819	-0.02%
2021/08/05	1	32.90	3	31.87	31.75	-2	37,755	-0.01%
2021/08/04	1	32.80	1	33.10	32.85	0	37,887	0.00%
2021/08/03	17.2	32.70	15	32.61	32.65	2.2	38,185	0.01%
2021/08/02	5	33.13	5	32.41	33.10	0	38,571	0.00%
2021/07/30	23	33.70	27	33.95	32.15	-4	38,567	-0.01%
2021/07/29	9	34.53	3	35.03	35.00	6	38,481	0.02%
2021/07/28	13	32.86	7	32.26	32.45	6	38,352	0.02%
2021/07/27	5	33.39	10	33.34	32.90	-5	38,762	-0.01%
2021/07/26	10.1	34.70	9	34.48	34.30	1.1	39,679	0.00%
2021/07/23	17	35.63	13	35.82	35.60	4	39,906	0.01%
2021/07/22	17	35.03	19.1	34.66	34.75	-2.1	39,876	-0.01%
2021/07/21	8	36.97	27	36.86	35.55	-19	39,601	-0.05%
2021/07/20	8.1	39.31	9	40.16	38.60	-0.9	39,281	0.00%
2021/07/19	28.3	43.35	23.1	42.30	41.60	5.3	39,311	0.01%
2021/07/16	68.3	42.52	48	43.30	42.00	20.3	39,712	0.05%
2021/07/15	6	38.81	12	39.58	39.90	-6	38,527	-0.02%
2021/07/14	8	36.13	3.1	35.09	36.30	5	38,549	0.01%
2021/07/13	3.1	39.03	93.1	36.33	36.30	-90	39,131	-0.23%
2021/07/12	19.2	40.92	91	40.29	40.30	-71.8	39,017	-0.18%
2021/07/09	25.1	41.48	24	40.43	40.30	1.1	38,922	0.00%
2021/07/08	8.7	41.22	177	42.02	42.40	-168.3	39,120	-0.43%	大賣/鉅額交易
2021/07/07	14.3	42.94	18	43.85	41.00	-3.8	39,230	-0.01%
2021/07/06	8.5	44.69	181	44.03	43.95	-172.5	39,044	-0.44%	大賣/鉅額交易
2021/07/05	18.5	42.92	184	43.56	43.50	-165.5	38,796	-0.43%	大賣/鉅額交易
2021/07/02	162.7	47.28	12	46.85	45.90	150.7	38,467	0.39%	大買/鉅額交易
2021/07/01	87.1	49.94	5.9	48.93	49.00	81.2	38,111	0.21%
2021/06/30	210.4	46.01	186.1	48.08	49.60	24.3	37,399	0.06%	大買/大賣/
2021/06/29	186.2	45.35	62	44.88	45.10	124.2	34,490	0.36%	大買/鉅額交易
2021/06/28	28	40.62	64	40.54	41.70	-36	31,735	-0.11%
2021/06/25	67	36.73	52	37.55	37.95	15	31,037	0.05%
2021/06/24	22	33.28	27	33.45	34.50	-5	29,226	-0.02%
2021/06/23	182.1	32.60	48	32.15	31.40	134.1	27,249	0.49%	大買/鉅額交易
2021/06/22	182	34.82	40	34.21	34.85	142	25,448	0.56%	大買/鉅額交易
2021/06/21	50	31.70	5	31.70	31.70	45	24,140	0.19%
2021/06/18	50	28.80	8	28.81	28.85	42	24,085	0.17%
2021/06/17	85	25.26	177	25.60	26.25	-92	24,078	-0.38%	大賣/
2021/06/16	78	24.49	47	24.10	23.90	31	22,967	0.13%
2021/06/15	17	24.14	27	23.68	24.20	-10	21,862	-0.05%
2021/06/11	20	23.15	5	22.88	22.60	15	21,164	0.07%
2021/06/10	1	22.65	3	22.43	22.40	-2	20,891	-0.01%
2021/06/09	3	22.77	0	0.00	22.55	3	20,829	0.01%
2021/06/08	1	23.35	4	23.55	23.15	-3	20,732	-0.01%
2021/06/07	4	22.74	2	22.75	23.00	2	20,471	0.01%
2021/06/04	1.4	22.99	21	22.96	22.75	-19.6	20,226	-0.10%
2021/06/03	39	23.98	33	23.94	23.80	6	20,045	0.03%
2021/06/02	1.5	22.95	0	0.00	22.70	1.5	18,903	0.01%
2021/06/01	1	21.85	0	0.00	22.55	1	18,682	0.01%
2021/05/31	5	22.99	7	22.56	22.10	-2	18,531	-0.01%
2021/05/28	14.8	23.16	12	23.00	22.65	2.8	18,209	0.02%
2021/05/27	4.1	22.70	12	22.80	22.80	-7.9	17,808	-0.04%
2021/05/26	45	23.19	9	22.71	22.70	36	17,432	0.21%
2021/05/25	14.2	22.20	39	21.99	21.90	-24.8	16,789	-0.15%
2021/05/24	28	21.51	13	20.47	21.75	15	16,109	0.09%
2021/05/21	3	19.32	8	19.41	19.80	-5	15,421	-0.03%
2021/05/20	6	19.04	6	19.13	18.45	0	15,381	0.00%
2021/05/19	10	19.16	4	19.33	19.30	6	15,232	0.04%
2021/05/18	0	0.00	5	18.65	18.80	-5	14,946	-0.03%
2021/05/17	2	17.23	0	0.00	17.10	2	14,691	0.01%
2021/05/14	12	18.61	1	18.45	18.95	11	14,518	0.08%
2021/05/13	6.1	18.16	69	17.98	18.20	-62.9	14,305	-0.44%
2021/05/12	11	19.98	8	20.25	19.60	3	14,045	0.02%
2021/05/11	6	21.48	9	21.68	21.75	-3	13,849	-0.02%
2021/05/10	14	23.73	2	23.70	23.65	12	13,501	0.09%
2021/05/07	3.2	21.66	0	0.00	22.25	3.2	13,035	0.02%
2021/05/06	2.1	21.93	1	23.45	22.05	1.1	12,831	0.01%
2021/05/05	3	23.12	4	22.59	22.85	-1	12,555	-0.01%
2021/05/04	16.1	24.05	1.1	25.25	23.15	15	12,174	0.12%
2021/05/03	37	25.53	21	25.98	25.70	16	11,429	0.14%
2021/04/29	12	23.86	6	23.99	24.45	6	10,210	0.06%
2021/04/28	4	23.78	36	23.53	23.45	-32	9,811	-0.33%
2021/04/27	37	22.66	3	22.52	22.50	34	9,350	0.36%
2021/04/26	6	22.62	7	22.97	22.85	-1	9,136	-0.01%
2021/04/23	8	22.06	3.1	22.29	21.80	4.9	8,817	0.06%
2021/04/22	60	25.16	68	24.82	23.50	-8	8,502	-0.09%
2021/04/21	30.1	23.12	113	21.44	23.50	-82.9	7,328	-1.13%	大賣/
2021/04/20	22.1	21.39	5	21.34	21.40	17.1	6,588	0.26%
2021/04/19	7	21.30	3.1	22.17	22.25	3.9	6,393	0.06%
2021/04/16	0	0.00	7	20.17	20.25	-7	5,691	-0.12%
2021/04/15	4	19.88	0	0.00	19.75	4	5,724	0.07%
2021/04/14	2.1	19.97	0	0.00	19.90	2.1	5,969	0.04%
2021/04/13	11.1	20.17	10	20.11	19.85	1.1	5,838	0.02%
2021/04/12	5	19.30	0	0.00	19.30	5	5,608	0.09%
2021/04/08	1	19.10	2	19.20	19.10	-1	6,029	-0.02%
2021/04/07	0	0.00	1	18.80	18.95	-1	6,212	-0.02%
2021/04/06	1	18.90	2	18.80	18.80	-1	7,148	-0.01%
2021/04/01	3	18.87	1	18.70	18.90	2	7,980	0.03%
2021/03/29	0	0.00	2	18.30	18.25	-2	8,612	-0.02%
2021/03/23	0	0.00	1	18.10	18.35	-1	9,870	-0.01%
2021/03/22	4	18.53	22	18.67	19.05	-18	9,780	-0.18%
2021/03/19	1	17.85	0	0.00	17.85	1	9,817	0.01%
2021/03/16	1	17.55	0	0.00	17.55	1	10,038	0.01%
2021/03/12	0	0.00	0	17.30	17.45	0	10,205	0.00%
2021/03/10	0	0.00	2	17.50	17.35	-2	10,332	-0.02%
2021/03/09	1	17.15	5	17.41	17.85	-4	10,400	-0.04%
2021/03/08	4	17.10	0	0.00	17.10	4	10,427	0.04%
2021/03/05	3	17.35	6	17.52	17.25	-3	10,620	-0.03%
2021/03/04	2	17.20	0	0.00	17.20	2	10,703	0.02%
2021/03/03	0	0.00	3	17.15	17.15	-3	10,698	-0.03%
2021/03/02	0	0.00	1	16.70	16.75	-1	10,692	-0.01%
2021/02/26	0	0.00	5	17.30	17.05	-5	10,659	-0.05%
2021/02/25	5	17.15	0	0.00	17.25	5	10,733	0.05%
2021/02/24	1	17.50	2	17.45	17.05	-1	10,739	-0.01%
2021/02/23	3	18.13	10	18.14	17.70	-7	10,664	-0.07%
2021/02/22	1	17.45	5	17.62	18.00	-4	10,480	-0.04%
2021/02/19	5	16.35	0	0.00	16.40	5	10,314	0.05%
2021/02/03	2	15.90	1	15.85	15.85	1	10,352	0.01%
2021/01/27	3	15.72	4	15.65	15.85	-1	10,632	-0.01%
2021/01/22	0	0.00	2	16.00	16.10	-2	10,789	-0.02%
2021/01/20	2	15.90	0	0.00	15.50	2	10,693	0.02%
2021/01/19	1	16.50	0	0.00	16.10	1	10,678	0.01%
2021/01/18	3	16.35	0	0.00	16.45	3	10,898	0.03%
2021/01/15	1	16.50	5	16.50	16.50	-4	10,832	-0.04%
2021/01/14	0.1	17.25	0	0.00	17.30	0.1	10,692	0.00%
2021/01/13	5	17.20	0	0.00	17.20	5	10,626	0.05%
2021/01/12	0	0.00	105	17.21	17.15	-105	10,567	-0.99%	大賣/鉅額交易
2021/01/11	1	18.00	0	0.00	18.10	1	10,409	0.01%
2021/01/08	0	0.00	1	18.05	18.20	-1	10,387	-0.01%
2021/01/07	8	17.83	9	17.74	17.80	-1	10,234	-0.01%
2021/01/06	14	18.93	4	19.08	18.60	10	9,953	0.10%
2021/01/05	3	19.58	2	19.70	19.50	1	9,747	0.01%
2021/01/04	6	20.09	16	20.03	20.20	-10	9,555	-0.10%
2020/12/31	10	20.32	15	20.37	20.25	-5	9,176	-0.05%
2020/12/30	12.1	20.26	0	0.00	20.35	12.1	8,964	0.14%
2020/12/29	74.1	22.08	5	21.66	20.80	69.1	8,706	0.79%
2020/12/28	8	20.61	20	20.13	21.05	-12	7,702	-0.16%
2020/12/25	15	19.27	29	18.94	19.15	-14	6,775	-0.21%
2020/12/23	6	17.89	8	17.55	18.05	-2	6,012	-0.03%
2020/12/22	45	18.40	211	18.29	17.85	-166	5,925	-2.80%	大賣/鉅額交易
2020/12/21	209	19.06	3.3	18.82	18.90	205.7	5,595	3.68%	大買/鉅額交易
2020/12/18	1	17.70	7	17.64	17.70	-6	4,892	-0.12%
2020/12/17	3	17.28	0	0.00	17.25	3	4,744	0.06%
2020/12/16	3.1	17.58	3	17.72	17.80	0.1	4,673	0.00%
2020/12/15	0.2	17.75	2	17.63	17.75	-1.8	4,561	-0.04%
2020/12/14	3	17.47	2	17.28	17.50	1	4,110	0.02%
2020/12/11	2	16.63	103	16.30	16.50	-101	3,890	-2.60%	大賣/鉅額交易
2020/12/10	2	16.93	0	0.00	16.90	2	3,800	0.05%
2020/12/09	2	17.25	2	17.30	17.25	0	3,740	0.00%
2020/12/08	0	0.00	1	17.05	16.90	-1	3,714	-0.03%
2020/12/07	2	17.15	2	17.15	16.75	0	3,593	0.00%
2020/12/03	3	16.57	1	16.55	16.65	2	3,522	0.06%
2020/12/02	0	0.00	4	16.41	16.55	-4	3,534	-0.11%
2020/12/01	16	16.38	1.1	16.54	16.20	15	3,512	0.43%
2020/11/30	36	16.13	5.1	16.18	15.95	30.9	3,323	0.93%
2020/11/27	0	0.00	2	15.65	15.70	-2	3,228	-0.06%
2020/11/26	6	15.55	0	0.00	15.55	6	3,235	0.19%
2020/11/25	2	15.55	0	0.00	15.55	2	3,355	0.06%
2020/11/24	7	15.61	4	15.54	15.65	3	3,358	0.09%
2020/11/23	0	0.00	6	15.20	15.35	-6	3,221	-0.19%
2020/11/19	0	0.00	20	14.95	15.00	-20	3,207	-0.62%
2020/11/18	0	0.00	2	15.00	15.00	-2	3,202	-0.06%
2020/11/17	0	0.00	20	14.95	14.90	-20	3,198	-0.63%
2020/11/16	20	14.95	0	0.00	15.00	20	3,219	0.62%
2020/11/13	1	15.00	10	14.80	14.80	-9	3,218	-0.28%
2020/11/12	2	15.00	0	0.00	15.00	2	3,202	0.06%
2020/11/11	1	15.35	3	15.40	15.40	-2	3,192	-0.06%
2020/11/10	2	15.15	2	15.50	15.15	0	3,174	0.00%
2020/11/09	21	15.53	213	15.54	15.50	-192	3,075	-6.24%	大賣/鉅額交易
2020/11/05	2	14.85	0	0.00	14.85	2	2,787	0.07%
2020/11/03	13	15.15	0	0.00	14.95	13	2,741	0.47%
2020/11/02	10	15.10	0	0.00	15.10	10	2,606	0.38%
2020/10/26	3	15.12	1	15.05	15.00	2	2,379	0.08%
2020/10/19	0	0.00	1	14.35	14.35	-1	2,074	-0.05%
2020/10/16	0	0.00	1	14.25	14.20	-1	2,037	-0.05%
2020/09/29	0	0.00	3	13.60	13.60	-3	2,114	-0.14%
2020/09/28	0	0.00	1	13.50	13.65	-1	2,122	-0.05%
2020/09/24	5	13.40	0	0.00	13.50	5	2,144	0.23%
2020/09/18	0	0.00	1	14.10	14.15	-1	1,969	-0.05%
2020/09/09	2	14.15	1	14.10	14.30	1	1,998	0.05%
2020/09/08	9	14.19	0	0.00	14.20	9	1,939	0.46%
2020/09/07	1	14.20	0	0.00	14.20	1	1,879	0.05%
2020/09/02	18	13.98	2	14.05	13.90	16	1,642	0.97%
2020/08/31	3	14.38	0	0.00	14.40	3	1,586	0.19%
2020/08/18	5	13.65	2	13.95	13.70	3	1,315	0.23%
2020/08/17	0	0.00	3	13.80	13.90	-3	1,297	-0.23%
2020/08/14	0	0.00	2	13.65	13.65	-2	1,294	-0.15%
2020/08/13	0	0.00	4	13.40	13.35	-4	1,261	-0.32%
2020/08/12	4	13.40	0	0.00	13.35	4	1,268	0.32%
2020/08/06	0	0.00	0.1	13.10	13.20	-0.1	1,241	-0.01%
2020/07/20	0	0.00	1	13.45	13.40	-1	1,283	-0.08%
2020/07/08	0	0.00	2	13.95	14.10	-2	1,189	-0.17%
2020/07/03	0	0.00	10	13.60	13.65	-10	1,114	-0.90%
2020/07/02	0	0.00	200	13.61	13.60	-200	1,113	-17.97%	大賣/鉅額交易
2020/06/22	31	13.72	0	0.00	13.70	31	1,099	2.82%
2020/06/09	0	0.00	15	13.30	13.40	-15	1,062	-1.41%
2020/06/05	10	13.13	0	0.00	13.10	10	1,054	0.95%
2020/06/03	2	13.00	0	0.00	13.05	2	1,066	0.19%
2020/06/02	0	0.00	30	12.95	13.00	-30	1,051	-2.85%
2020/05/22	5	12.85	0	0.00	12.85	5	1,057	0.47%
2020/05/21	0	0.00	15	13.05	13.00	-15	1,044	-1.44%
2020/05/13	15	12.85	0	0.00	12.80	15	1,061	1.41%
2020/05/11	0	0.00	1	13.05	13.05	-1	1,050	-0.10%
2020/05/08	0	0.00	20	13.10	13.00	-20	1,048	-1.91%
2020/05/06	8	12.95	0	0.00	13.00	8	1,054	0.76%
2020/05/05	5	12.90	0	0.00	13.05	5	1,070	0.47%
2020/04/30	0	0.00	30	13.10	13.20	-30	1,080	-2.78%
2020/04/21	32	12.57	1	12.55	12.30	31	1,073	2.89%
2020/04/14	0	0.00	10	12.15	12.35	-10	999	-1.00%
2020/03/16	7	12.55	0	0.00	12.25	7	970	0.72%
2020/03/05	0	0.00	1	13.80	13.75	-1	969	-0.10%
2020/03/04	5	13.75	0	0.00	13.70	5	971	0.51%
2020/02/05	1	13.50	0	0.00	13.50	1	1,177	0.08%
2020/01/20	5	14.30	0	0.00	14.25	5	1,236	0.40%
2020/01/17	0	0.00	5	14.20	14.25	-5	1,307	-0.38%
2020/01/06	0	0.00	1	14.35	14.20	-1	1,771	-0.06%
2019/12/03	0	0.00	1	14.40	14.40	-1	1,675	-0.06%
2019/12/02	1	14.30	1	14.10	14.30	0	1,654	0.00%
2019/11/28	10	14.25	0	0.00	14.10	10	1,554	0.64%
2019/11/20	10	13.93	0	0.00	13.95	10	1,537	0.65%
2019/11/19	0.1	13.95	0	0.00	13.95	0.1	1,528	0.01%
2019/11/11	0	0.00	1	14.10	13.85	-1	1,521	-0.07%
2019/11/06	10	14.25	2	14.38	14.20	8	1,463	0.55%
2019/11/05	41	14.32	0	0.00	14.15	41	1,396	2.94%
2019/11/04	5	14.25	0	0.00	14.45	5	1,304	0.38%
2019/11/01	0	0.00	1	14.20	14.20	-1	1,307	-0.08%
2019/10/31	2	14.05	0	0.00	14.05	2	1,315	0.15%
2019/10/29	13	14.14	0	0.00	14.20	13	1,278	1.02%
2019/10/25	10	14.45	1	14.55	14.40	9	1,178	0.76%
2019/10/23	15	14.65	0	0.00	14.60	15	1,108	1.35%
2019/10/22	40.1	14.84	0	0.00	14.80	40.1	1,095	3.66%
2019/10/21	22	14.93	1	15.10	15.20	21	1,021	2.06%
2019/10/18	1	14.30	0	0.00	14.05	1	807	0.12%
2019/08/22	0	0.00	2	13.55	13.50	-2	1,210	-0.17%
2019/08/07	0	0.00	1	14.05	14.10	-1	1,866	-0.05%
2019/07/29	0	0.00	2	14.45	14.40	-2	1,848	-0.11%
2019/07/18	2	14.35	0	0.00	14.45	2	1,773	0.11%
2019/06/28	0	0.00	1.8	14.17	14.25	-1.8	1,655	-0.11%
2019/05/28	0	0.00	4	14.84	14.75	-4	1,292	-0.31%
2019/05/27	0	0.00	4	14.65	14.75	-4	1,229	-0.33%
2019/05/21	0	0.00	5	14.45	14.25	-5	1,025	-0.49%
2019/05/20	2	14.15	2	14.25	14.20	0	912	0.00%
2019/05/09	6	14.20	5	14.15	13.80	1	606	0.16%
2019/05/02	1	13.75	0	0.00	13.75	1	550	0.18%
2019/04/19	5	13.75	0	0.00	13.75	5	475	1.05%
2019/04/15	0	0.00	0.2	13.60	13.65	-0.2	444	-0.05%
2019/03/22	5	13.50	0	0.00	13.45	5	487	1.03%
2019/03/06	0	0.00	2	13.65	13.60	-2	573	-0.35%
2019/01/22	0	0.00	0.3	13.25	13.25	-0.3	656	-0.05%
2019/01/16	20	13.33	0	0.00	13.30	20	733	2.73%
2019/01/15	0	0.00	0.4	13.35	13.40	-0.4	736	-0.05%
2019/01/11	1	13.35	0	0.00	13.35	1	781	0.13%
2018/12/28	0	0.00	0	13.50	13.50	0	1,051	0.00%
2018/12/12	2	13.38	0	0.00	13.35	2	1,241	0.16%
2018/11/14	0	0.00	5	12.83	12.80	-5	1,534	-0.33%
2018/11/01	0	0.00	50	12.81	12.80	-50	1,540	-3.25%
2018/10/25	10	12.80	0	0.00	12.75	10	1,529	0.65%
2018/10/22	0	0.00	10	13.25	13.30	-10	1,489	-0.67%
2018/10/19	20	13.03	0	0.00	12.95	20	1,480	1.35%
2018/10/18	0	0.00	2	13.15	13.15	-2	1,445	-0.14%
2018/10/15	1	13.15	0	0.00	13.30	1	1,417	0.07%
2018/10/12	1	13.20	0	0.00	13.20	1	1,394	0.07%
2018/10/11	30	13.15	0	0.00	13.10	30	1,370	2.19%
2018/10/09	10	14.25	45	14.15	13.95	-35	1,309	-2.67%
2018/10/08	10	13.50	10	13.60	13.70	0	1,185	0.00%
2018/10/01	10	13.85	0	0.00	14.10	10	1,052	0.95%
2018/09/28	25	13.40	0	0.00	13.50	25	983	2.54%
2018/09/21	0	0.00	1	13.20	13.05	-1	897	-0.11%
2018/09/12	0	0.00	0	12.90	12.95	0	870	0.00%
2018/09/07	1	13.20	0	0.00	13.20	1	839	0.12%
2018/09/05	2	13.45	0	0.00	13.55	2	812	0.25%
2018/08/21	0	0.00	10	12.85	12.85	-10	394	-2.53%
2018/08/16	5	12.80	0	0.00	12.85	5	393	1.27%
2018/07/24	0	0.00	1	13.10	13.10	-1	384	-0.26%
2018/05/25	1	13.40	0	0.00	13.40	1	435	0.23%
2018/04/11	0	0.00	9	13.61	13.65	-9	545	-1.65%
2018/04/03	0	0.00	50	13.35	13.45	-50	584	-8.56%
2018/03/30	10	13.15	0	0.00	13.15	10	595	1.68%
2018/03/22	10	13.30	0	0.00	13.25	10	628	1.59%
2018/03/15	40	13.40	15	13.40	13.35	25	631	3.96%
2018/03/12	0	0.00	5	13.50	13.50	-5	647	-0.77%
2018/03/02	0	0.00	3	13.30	13.35	-3	690	-0.43%
2018/02/06	0	0.00	1	13.50	13.05	-1	700	-0.14%
2018/02/05	0	0.00	5	13.77	13.85	-5	665	-0.75%
2018/01/10	1	14.15	0	0.00	14.10	1	714	0.14%
2018/01/05	1	14.20	0	0.00	14.25	1	712	0.14%
2018/01/03	1	14.45	0	0.00	14.25	1	763	0.13%