漢翔 (2634)-元大-古亭券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	53.40	52.90	-0.1	18,623	0.00%
2024/05/30	2.6	53.40	3	53.43	52.90	-0.4	18,607	0.00%
2024/05/29	6.4	54.37	3	54.30	54.00	3.4	18,554	0.02%
2024/05/28	2	55.80	1	55.90	55.40	1	18,412	0.01%
2024/05/27	2.1	55.80	2	56.00	55.80	0.1	18,383	0.00%
2024/05/24	10.1	55.76	7	55.73	55.90	3.1	18,324	0.02%
2024/05/23	20	56.49	10.1	56.77	56.30	9.9	18,221	0.05%
2024/05/22	3.5	54.73	0	0.00	54.60	3.5	17,613	0.02%
2024/05/21	1	56.11	0.2	56.80	55.90	0.8	17,365	0.00%
2024/05/20	30.6	57.24	27.2	57.79	57.00	3.4	17,119	0.02%
2024/05/17	1	57.70	4.1	57.38	57.40	-3.1	16,493	-0.02%
2024/05/16	1	55.50	1	55.70	55.70	0	16,178	0.00%
2024/05/15	13	56.78	15.1	56.35	55.70	-2.1	16,108	-0.01%
2024/05/14	7.3	56.08	10.3	55.71	56.30	-3	15,840	-0.02%
2024/05/13	4.1	53.43	1	54.30	53.30	3.1	15,566	0.02%
2024/05/10	2	54.35	0	0.00	54.50	2	15,519	0.01%
2024/05/09	0	0.00	1	55.40	53.80	-1	15,501	-0.01%
2024/05/08	11.4	54.09	10	54.41	54.50	1.4	15,444	0.01%
2024/05/07	4.1	55.79	6	55.45	55.70	-1.9	15,150	-0.01%
2024/05/06	3.3	55.69	3	56.23	56.00	0.3	15,052	0.00%
2024/05/03	0	0.00	5	57.30	56.80	-5	14,897	-0.03%
2024/05/02	0.5	57.38	8	57.98	57.90	-7.5	14,767	-0.05%
2024/04/30	1.1	57.22	52	57.17	57.20	-50.9	14,617	-0.35%
2024/04/29	1.4	57.83	0	0.00	57.80	1.4	14,483	0.01%
2024/04/26	3.6	57.69	4.2	57.64	57.70	-0.6	14,327	0.00%
2024/04/25	5	57.62	12	57.80	57.30	-7	14,138	-0.05%
2024/04/24	16.2	57.54	0	58.10	57.10	16.2	13,958	0.12%
2024/04/23	4	57.05	6	57.82	57.80	-2	13,656	-0.01%
2024/04/22	12.2	57.71	12	56.85	56.10	0.2	13,472	0.00%
2024/04/19	43	58.64	8	58.40	57.60	35	13,470	0.26%
2024/04/18	12	57.29	28	58.48	58.70	-16	12,973	-0.12%
2024/04/17	2	56.35	10	55.90	55.80	-8	12,495	-0.06%
2024/04/16	24	56.40	8	55.35	55.40	16	12,617	0.13%
2024/04/15	17	58.92	17.1	58.91	58.00	-0.1	12,092	0.00%
2024/04/12	7.1	56.35	25.2	56.93	56.80	-18.1	11,131	-0.16%
2024/04/11	26.2	57.03	10.1	56.36	55.80	16.2	11,010	0.15%
2024/04/10	10	57.26	6	57.98	56.80	4	10,635	0.04%
2024/04/09	18.2	57.11	33.5	56.54	57.50	-15.3	9,678	-0.16%
2024/04/08	0	0.00	1	52.80	53.00	-1	8,809	-0.01%
2024/04/03	5.2	53.76	0	0.00	53.70	5.2	8,809	0.06%
2024/04/02	9	54.14	0	0.00	54.30	9	8,725	0.10%
2024/04/01	5	53.86	14	54.07	54.40	-9	8,554	-0.11%
2024/03/29	8.2	52.21	12	52.29	52.60	-3.8	8,247	-0.05%
2024/03/28	20.4	53.27	6	54.27	52.60	14.4	8,231	0.18%
2024/03/27	17	51.35	9.1	52.34	53.20	7.9	7,646	0.10%
2024/03/25	2.1	50.22	3	50.57	50.40	-0.9	7,200	-0.01%
2024/03/22	3	49.22	4	50.24	50.30	-1	7,172	-0.01%
2024/03/21	0	0.00	5	48.62	48.70	-5	6,957	-0.07%
2024/03/18	2	48.40	0	0.00	48.40	2	7,276	0.03%
2024/03/15	0	0.00	1	48.00	47.55	-1	7,377	-0.01%
2024/03/14	5	47.11	2	47.10	47.15	3	7,313	0.04%
2024/03/13	1	47.85	0	0.00	47.55	1	7,365	0.01%
2024/03/11	0	47.75	1	47.80	47.55	-1	7,409	-0.01%
2024/03/08	0	47.80	1	47.45	47.10	-1	7,416	-0.01%
2024/03/07	2	48.50	0.4	48.45	48.30	1.6	7,380	0.02%
2024/03/06	5	49.12	11	49.30	48.90	-6	7,391	-0.08%
2024/03/05	1	49.30	82	49.40	49.45	-81	7,401	-1.09%
2024/03/04	2	50.10	0	0.00	49.80	2	7,410	0.03%
2024/03/01	3	49.72	0	0.00	49.60	3	7,433	0.04%
2024/02/29	1	49.55	1	49.70	49.65	0	7,682	0.00%
2024/02/27	0	0.00	10	49.03	48.90	-10	8,222	-0.12%
2024/02/26	1	49.70	2	49.68	49.75	-1	8,200	-0.01%
2024/02/23	3.1	48.67	0	0.00	48.40	3.1	8,159	0.04%
2024/02/22	0	0.00	11	49.19	49.25	-11	8,163	-0.13%
2024/02/21	1	49.25	0	0.00	49.10	1	8,207	0.01%
2024/02/20	1	49.05	0	0.00	49.05	1	8,243	0.01%
2024/02/16	1	49.20	0	0.00	49.30	1	8,393	0.01%
2024/02/15	1	48.80	0	48.95	49.20	1	8,522	0.01%
2024/02/05	1.3	48.22	0	0.00	48.10	1.3	8,533	0.02%
2024/02/02	2.3	48.33	20	48.10	48.25	-17.7	8,539	-0.21%
2024/02/01	1	48.75	10	48.79	48.85	-9	8,508	-0.11%
2024/01/31	3	49.13	8	49.34	49.20	-5	8,619	-0.06%
2024/01/30	2	49.85	0	0.00	49.80	2	8,825	0.02%
2024/01/29	0	0.00	9	50.07	50.20	-9	8,876	-0.10%
2024/01/26	0.3	50.20	7	50.00	49.90	-6.7	9,023	-0.07%
2024/01/25	0.3	50.50	0	0.00	50.10	0.3	9,076	0.00%
2024/01/24	0	0.00	4	50.80	50.50	-4	9,094	-0.04%
2024/01/23	2	50.20	0	0.00	50.20	2	9,120	0.02%
2024/01/22	1	50.00	5	50.00	49.90	-4	9,131	-0.04%
2024/01/17	0.2	50.62	0	0.00	50.20	0.2	9,224	0.00%
2024/01/16	0.1	51.50	1	51.30	51.30	-0.9	9,252	-0.01%
2024/01/15	23	53.36	10	52.20	52.10	13	9,218	0.14%
2024/01/12	1	52.90	3	52.87	53.00	-2	8,866	-0.02%
2024/01/11	1	51.20	0	0.00	52.00	1	8,723	0.01%
2024/01/10	22.1	52.35	4	52.88	51.60	18.1	8,783	0.21%
2024/01/09	11	52.74	1	52.20	51.50	10	8,630	0.12%
2024/01/08	2	54.15	1	53.80	53.70	1	8,428	0.01%
2024/01/05	0	0.00	2.2	54.25	54.20	-2.2	8,203	-0.03%
2024/01/04	0	0.00	1	52.90	52.70	-1	8,070	-0.01%
2024/01/03	7	53.00	0	0.00	52.70	7	8,366	0.08%
2024/01/02	3	53.67	0	0.00	53.60	3	8,328	0.04%
2023/12/29	4	53.40	0	0.00	53.60	4	8,357	0.05%
2023/12/27	2	52.90	2	53.10	52.80	0	8,352	0.00%
2023/12/26	15	53.15	0	0.00	53.00	15	8,419	0.18%
2023/12/25	5	53.22	2	53.25	53.30	3	8,402	0.04%
2023/12/21	4	52.98	3	52.23	52.10	1	8,547	0.01%
2023/12/20	0	0.00	3	52.67	52.70	-3	8,441	-0.04%
2023/12/15	0	0.00	1	52.80	52.50	-1	8,674	-0.01%
2023/12/14	1	52.40	7	52.14	52.00	-6	8,797	-0.07%
2023/12/13	3	53.07	3	53.33	51.90	0	8,952	0.00%
2023/12/12	2	52.80	0	0.00	52.70	2	8,927	0.02%
2023/12/07	3	52.70	2	52.95	52.20	1	9,367	0.01%
2023/12/06	12	52.11	10	52.60	52.00	2	10,039	0.02%
2023/12/04	0	53.26	2	53.20	53.10	-2	10,439	-0.02%
2023/12/01	8	52.00	0	0.00	52.30	8	10,463	0.08%
2023/11/30	1	51.60	0	0.00	51.80	1	10,729	0.01%
2023/11/27	2	53.30	5.2	52.14	51.60	-3.2	11,941	-0.03%
2023/11/24	26	53.17	30.6	52.79	52.60	-4.6	11,969	-0.04%
2023/11/22	0	50.90	2	51.10	50.70	-2	13,177	-0.02%
2023/11/21	1	50.60	0	0.00	50.60	1	14,097	0.01%
2023/11/20	4	51.15	1.5	51.17	51.20	2.5	15,292	0.02%
2023/11/16	1	50.40	2	50.50	50.40	-1	16,958	-0.01%
2023/11/15	0.1	49.50	0	0.00	49.25	0.1	16,884	0.00%
2023/11/14	7	49.66	7	49.99	49.25	0	16,885	0.00%
2023/11/13	0	0.00	1	48.65	49.15	-1	16,852	-0.01%
2023/11/10	1	49.10	0	48.80	48.55	1	16,862	0.01%
2023/11/09	7	49.39	6	49.78	49.10	1	16,918	0.01%
2023/11/08	4.2	49.62	4	49.80	49.50	0.2	17,049	0.00%
2023/11/07	2	49.75	0	0.00	49.35	2	17,126	0.01%
2023/11/06	0	0.00	10.5	51.62	51.60	-10.5	17,057	-0.06%
2023/11/03	1.5	51.49	4	51.88	51.80	-2.5	17,234	-0.01%
2023/11/02	11	49.99	11	49.59	50.10	0	17,601	0.00%
2023/10/31	1	48.60	2	48.70	48.55	-1	17,832	-0.01%
2023/10/27	0	0.00	2	50.00	50.10	-2	18,128	-0.01%
2023/10/26	1	50.50	1	51.10	50.00	0	18,398	0.00%
2023/10/25	0	0.00	1	51.00	50.50	-1	18,384	-0.01%
2023/10/24	2	48.93	4	49.01	50.10	-2	18,391	-0.01%
2023/10/23	1	48.25	2	48.55	48.40	-1	18,373	-0.01%
2023/10/20	1	48.65	8.2	48.60	48.45	-7.2	18,464	-0.04%
2023/10/19	9	49.67	11	49.71	49.80	-2	18,502	-0.01%
2023/10/18	6.5	50.22	0	0.00	49.30	6.5	18,654	0.03%
2023/10/17	4	51.78	2	52.10	51.60	2	18,695	0.01%
2023/10/13	0	0.00	1	54.50	54.70	-1	18,861	-0.01%
2023/10/11	19	55.21	18	54.36	53.90	1	19,196	0.01%
2023/10/05	1	53.51	1	53.40	53.60	0	19,149	0.00%
2023/10/04	0.5	53.50	1	53.30	53.30	-0.5	19,196	0.00%
2023/10/03	0.5	54.50	5	54.60	54.20	-4.5	19,333	-0.02%
2023/10/02	10	55.22	1	55.20	55.00	9	19,460	0.05%
2023/09/28	0	0.00	2	54.95	54.90	-2	19,648	-0.01%
2023/09/27	5	54.32	3	54.13	54.40	2	20,053	0.01%
2023/09/26	33	54.83	1	55.10	54.60	32	20,131	0.16%
2023/09/25	0	0.00	5	56.50	56.70	-5	20,174	-0.02%
2023/09/21	6	55.30	6	55.35	55.50	0	20,340	0.00%
2023/09/20	13	55.99	3	56.17	56.00	10	20,661	0.05%
2023/09/19	8	56.65	0	0.00	56.20	8	20,917	0.04%
2023/09/18	15	58.55	2	59.25	57.60	13	21,299	0.06%
2023/09/15	3	58.33	3	58.20	58.00	0	22,514	0.00%
2023/09/14	9	59.42	30	59.40	59.20	-21	24,361	-0.09%
2023/09/13	7	59.99	14	59.97	59.90	-7	25,282	-0.03%
2023/09/12	5	60.46	5	60.80	60.50	0	25,608	0.00%
2023/09/11	26.1	62.50	12	62.75	60.80	14.1	25,750	0.05%
2023/09/08	7.1	60.52	7	61.11	61.90	0.1	25,155	0.00%
2023/09/07	12	60.30	4.1	60.45	60.40	7.9	24,936	0.03%
2023/09/06	5	60.16	5.1	60.16	60.30	-0.1	25,092	0.00%
2023/09/05	20	59.92	0.4	60.71	59.50	19.7	25,246	0.08%
2023/09/04	34	61.92	6.1	61.53	61.30	28	25,481	0.11%
2023/09/01	5	62.28	7	62.59	62.40	-2	25,566	-0.01%
2023/08/31	7	62.26	10	62.23	62.00	-3	25,428	-0.01%
2023/08/30	2	61.00	5	61.20	61.60	-3	25,425	-0.01%
2023/08/29	6	59.57	19	60.60	61.50	-13	25,440	-0.05%
2023/08/28	14.3	62.07	43	62.31	61.00	-28.7	24,866	-0.12%
2023/08/25	34	61.46	10	60.80	60.30	24	23,852	0.10%
2023/08/24	26.1	61.38	29	61.38	61.40	-2.9	23,172	-0.01%
2023/08/23	23.1	58.92	11	59.67	59.00	12.1	22,194	0.05%
2023/08/22	2	54.40	3	55.60	55.50	-1	20,868	0.00%
2023/08/18	1	55.50	0	0.00	54.70	1	21,567	0.00%
2023/08/17	8	55.03	8	55.15	55.10	0	22,073	0.00%
2023/08/16	0	0.00	1	53.90	53.80	-1	22,699	0.00%
2023/08/14	6	54.80	3	54.10	54.00	3	23,352	0.01%
2023/08/11	4	57.03	0	0.00	56.80	4	23,780	0.02%
2023/08/10	3	57.90	3	58.07	58.00	0	23,730	0.00%
2023/08/09	0.1	57.90	1	58.70	58.30	-0.9	23,730	0.00%
2023/08/08	11.1	58.01	12.3	58.41	57.80	-1.2	23,855	0.00%
2023/08/07	6	56.65	7	56.21	57.20	-1	23,996	0.00%
2023/08/04	1.1	56.00	2	55.80	56.10	-0.9	24,323	0.00%
2023/08/02	10	55.20	14	55.61	55.20	-4	24,828	-0.02%
2023/08/01	3.1	56.02	3	56.50	54.80	0.1	25,063	0.00%
2023/07/31	2	55.25	2	55.35	55.50	0	25,683	0.00%
2023/07/28	1	53.60	0	0.00	53.80	1	26,100	0.00%
2023/07/27	1	54.60	2	54.50	54.50	-1	27,285	0.00%
2023/07/25	0	0.00	1.1	53.63	54.00	-1.1	29,699	0.00%
2023/07/24	2	53.60	0	0.00	53.50	2	31,348	0.01%
2023/07/21	4	54.90	1	55.00	54.40	3	32,211	0.01%
2023/07/20	2	53.85	4	55.95	55.70	-2	34,259	-0.01%
2023/07/19	1	55.00	0	0.00	53.70	1	35,118	0.00%
2023/07/18	7	53.81	1	53.50	53.50	6	35,969	0.02%
2023/07/17	3	54.50	4	55.03	54.80	-1	36,519	0.00%
2023/07/14	12	56.23	26	56.41	55.70	-14	37,088	-0.04%
2023/07/13	18	56.68	17	56.98	56.10	1	38,925	0.00%
2023/07/12	9	57.43	4	57.90	57.20	5	41,165	0.01%
2023/07/11	6.1	57.83	4	58.35	57.70	2.1	43,826	0.00%
2023/07/10	1.1	58.51	23	58.42	58.30	-22	45,283	-0.05%
2023/07/07	4	59.45	7	59.44	59.40	-3	46,632	-0.01%
2023/07/06	8	60.51	55	61.65	60.20	-47	47,102	-0.10%
2023/07/05	84.1	62.57	3	62.83	61.90	81.1	47,378	0.17%
2023/07/04	1	61.30	1.1	61.61	61.30	-0.1	47,089	0.00%
2023/07/03	12	61.01	7.1	61.20	61.40	4.9	47,026	0.01%
2023/06/30	4.1	60.57	0.1	60.30	60.00	4	46,820	0.01%
2023/06/29	32	61.06	15	61.01	60.50	17	46,813	0.04%
2023/06/28	8.1	60.75	10	60.94	60.70	-1.9	46,669	0.00%
2023/06/27	4	60.02	10.1	59.79	59.30	-6.1	46,754	-0.01%
2023/06/26	16	61.54	10	61.85	60.70	6	47,177	0.01%
2023/06/21	32	65.01	24.1	64.83	63.40	7.9	46,949	0.02%
2023/06/20	68.6	64.59	67	64.56	65.00	1.6	45,875	0.00%
2023/06/19	28	61.78	51	62.59	63.90	-23	43,882	-0.05%
2023/06/16	4.1	57.80	10.1	58.04	58.10	-6	42,910	-0.01%
2023/06/15	7.1	55.83	303.1	55.32	57.30	-296	42,614	-0.69%	大賣/鉅額交易
2023/06/14	1.1	56.20	1	56.70	56.00	0.1	42,368	0.00%
2023/06/13	3.1	57.04	3	56.80	56.60	0.1	42,460	0.00%
2023/06/12	6	56.38	6	56.47	56.50	0	42,670	0.00%
2023/06/09	111	57.54	4	57.75	57.50	107	42,840	0.25%	大買/鉅額交易
2023/06/08	210.1	57.79	18	57.96	57.70	192.1	43,055	0.45%	大買/鉅額交易
2023/06/07	4	57.53	30	57.29	57.50	-26	42,805	-0.06%
2023/06/06	8	56.61	3	57.00	56.40	5	43,073	0.01%
2023/06/05	14.1	57.39	7	57.47	57.30	7.1	43,876	0.02%
2023/06/02	4	56.25	5	56.16	56.30	-1	43,546	0.00%
2023/06/01	5	55.20	2	55.50	55.30	3	43,401	0.01%
2023/05/31	17	55.19	6	55.15	55.40	11	43,443	0.03%
2023/05/30	7	54.89	4	56.15	54.80	3	43,459	0.01%
2023/05/29	3	56.03	2	55.90	55.80	1	43,343	0.00%
2023/05/26	19	54.86	16	54.85	54.80	3	43,222	0.01%
2023/05/25	11	55.99	12	56.13	56.00	-1	43,100	0.00%
2023/05/24	11.1	57.18	16.1	57.33	56.70	-5	43,064	-0.01%
2023/05/23	17	56.79	9.5	56.86	56.70	7.5	42,899	0.02%
2023/05/22	46.2	56.13	58	56.13	56.90	-11.9	42,593	-0.03%
2023/05/19	31	54.54	59	54.71	54.20	-28	42,282	-0.07%
2023/05/18	11	54.85	13	54.95	54.50	-2	42,021	0.00%
2023/05/17	14.1	55.49	4	55.70	55.00	10	41,789	0.02%
2023/05/16	14	53.71	7	53.87	53.70	7	41,378	0.02%
2023/05/15	5.1	53.48	14.4	53.62	53.70	-9.3	41,725	-0.02%
2023/05/12	46	53.55	110	53.47	54.40	-64	43,241	-0.15%	大賣/
2023/05/11	26	54.10	28	54.50	54.00	-2	43,592	0.00%
2023/05/10	8	55.69	17	55.32	55.30	-9	43,073	-0.02%
2023/05/09	33	54.95	12.2	55.20	54.50	20.8	42,634	0.05%
2023/05/08	20	56.80	15.1	56.91	56.60	4.9	42,096	0.01%
2023/05/05	34	56.37	37.2	56.54	56.40	-3.1	41,801	-0.01%
2023/05/04	21.1	57.97	15	58.13	57.60	6.1	41,148	0.01%
2023/05/03	62	58.97	29	58.33	58.70	33	40,545	0.08%
2023/05/02	98.1	58.60	54	57.96	57.40	44.1	39,311	0.11%
2023/04/28	32	58.48	43	58.56	58.00	-11	38,504	-0.03%
2023/04/27	57	57.37	58	57.64	57.50	-1	36,822	0.00%
2023/04/26	50	55.70	50	55.71	55.90	0	35,055	0.00%
2023/04/25	135	57.49	92	57.38	56.40	43	34,075	0.13%	大買/
2023/04/24	20.1	56.02	36	56.40	57.50	-15.9	31,803	-0.05%
2023/04/21	6	54.40	15	54.49	54.70	-9	30,689	-0.03%
2023/04/20	9.2	54.75	10.1	54.52	54.40	-0.9	29,705	0.00%
2023/04/19	19	56.53	17.1	56.54	56.60	1.9	28,932	0.01%
2023/04/18	35.3	57.12	29	56.41	55.90	6.3	28,155	0.02%
2023/04/17	52.1	57.31	57	57.89	58.00	-4.9	26,225	-0.02%
2023/04/14	110.2	55.00	80	53.23	54.20	30.1	23,870	0.13%	大買/
2023/04/13	54	51.37	41	52.43	52.90	13	21,249	0.06%
2023/04/12	36.1	47.25	41	47.48	48.15	-4.9	20,124	-0.02%
2023/04/11	13	44.11	1	44.59	43.80	12	18,629	0.06%
2023/04/10	6.1	43.77	17	43.67	44.30	-11	18,055	-0.06%
2023/04/07	2	42.20	1	42.50	42.40	1	17,575	0.01%
2023/04/06	2	42.08	10	42.13	42.00	-8	17,668	-0.05%
2023/03/31	13	41.70	0	0.00	41.65	13	17,716	0.07%
2023/03/30	0	0.00	5	41.85	41.85	-5	17,689	-0.03%
2023/03/29	5	41.50	5	41.35	41.55	0	17,597	0.00%
2023/03/28	0	41.39	5	41.86	41.20	-5	17,588	-0.03%
2023/03/27	8	43.74	14	43.73	43.20	-6	17,093	-0.04%
2023/03/24	13.1	42.00	2.1	41.93	42.45	11	16,439	0.07%
2023/03/23	16	41.68	22	41.50	41.75	-6	16,380	-0.04%
2023/03/22	8	40.89	5	40.87	40.85	3	16,148	0.02%
2023/03/21	8	41.08	3	40.95	41.00	5	16,101	0.03%
2023/03/20	2	40.95	0	0.00	41.00	2	16,040	0.01%
2023/03/17	4	40.58	1	40.80	40.25	3	16,072	0.02%
2023/03/16	17	40.16	18	40.42	40.20	-1	16,215	-0.01%
2023/03/15	6.1	40.70	4	40.84	41.00	2.1	16,594	0.01%
2023/03/14	63	40.15	15	39.40	39.85	48	16,663	0.29%
2023/03/13	13	38.98	8	38.89	38.95	5	17,010	0.03%
2023/03/10	36	41.31	32	40.88	40.90	4	17,105	0.02%
2023/03/09	48	41.18	54	41.04	42.05	-6	17,023	-0.04%
2023/03/08	29	41.21	163	41.06	41.00	-134	16,777	-0.80%	大賣/鉅額交易
2023/03/07	1	39.25	5	39.06	39.40	-4	16,726	-0.02%
2023/03/06	5	38.81	1	38.70	38.65	4	16,633	0.02%
2023/03/03	3	38.25	3	38.73	38.40	0	16,513	0.00%
2023/03/02	4	37.75	0	0.00	37.85	4	16,435	0.02%
2023/03/01	1	38.00	1	37.85	38.00	0	16,423	0.00%
2023/02/24	3	38.98	106	38.60	38.50	-103	16,568	-0.62%	大賣/鉅額交易
2023/02/23	5	39.01	1	39.20	39.20	4	16,400	0.02%
2023/02/22	11	39.17	21	38.64	39.20	-10	16,303	-0.06%
2023/02/21	101	39.40	3	39.45	38.80	98	16,229	0.60%	大買/
2023/02/20	5	39.19	3	38.98	38.80	2	15,930	0.01%
2023/02/17	1	38.80	8	38.96	38.50	-7	15,735	-0.04%
2023/02/16	0	0.00	8	37.95	38.00	-8	15,357	-0.05%
2023/02/15	2	37.40	1	37.45	37.30	1	15,226	0.01%
2023/02/14	9	37.17	9	37.33	37.60	0	15,097	0.00%
2023/02/13	52	37.88	44	37.34	37.65	8	15,039	0.05%
2023/02/10	26	38.88	37	38.52	37.95	-11	14,717	-0.07%
2023/02/09	52	37.38	37	37.60	37.35	15	13,007	0.12%
2023/02/08	75	35.85	29	35.92	35.90	46	12,322	0.37%
2023/02/06	0	0.00	3	35.60	35.50	-3	12,254	-0.02%
2023/02/03	2	34.75	10	34.93	34.95	-8	12,155	-0.07%
2023/02/02	2	34.55	0	0.00	34.45	2	12,027	0.02%
2023/02/01	6	34.68	1	35.10	34.55	5	11,897	0.04%
2023/01/31	2	34.45	0	34.80	34.60	2	11,785	0.02%
2023/01/30	12	34.11	201	34.09	34.10	-189	11,767	-1.61%	大賣/鉅額交易
2023/01/17	1	34.35	0	34.35	34.15	1	11,749	0.01%
2023/01/16	0	0.00	2	34.30	34.40	-2	11,809	-0.02%
2023/01/13	1	34.85	0	0.00	34.70	1	11,871	0.01%
2023/01/12	2	34.98	0	0.00	34.85	2	11,970	0.02%
2023/01/11	6	35.15	202	35.40	35.05	-196	11,993	-1.63%	大賣/鉅額交易
2023/01/10	2	35.00	1	34.80	34.80	1	11,948	0.01%
2023/01/09	3	35.02	3	35.08	34.95	0	11,937	0.00%
2023/01/06	0	0.00	1	35.35	35.25	-1	11,951	-0.01%
2023/01/04	0	0.00	1	35.10	35.45	-1	11,953	-0.01%
2023/01/03	25	35.41	17	35.40	35.40	8	11,892	0.07%
2022/12/30	15	36.01	37	35.84	35.75	-22	11,774	-0.19%
2022/12/29	11	35.17	10	35.10	35.10	1	11,294	0.01%
2022/12/28	23	35.28	29	35.32	35.10	-6	11,223	-0.05%
2022/12/27	6	35.41	4	35.00	35.00	2	11,126	0.02%
2022/12/26	8	35.43	2	35.50	35.25	6	11,028	0.05%
2022/12/23	0	0.00	1	34.20	34.55	-1	10,789	-0.01%
2022/12/22	1	33.50	1	33.50	33.50	0	10,626	0.00%
2022/12/21	1	33.45	2	33.25	33.25	-1	10,653	-0.01%
2022/12/20	1	34.05	3	33.70	33.30	-2	10,740	-0.02%
2022/12/19	1	34.50	4	34.65	34.40	-3	10,836	-0.03%
2022/12/16	6	35.17	3	34.90	34.95	3	10,808	0.03%
2022/12/15	206	35.60	4	36.00	35.95	202	10,663	1.89%	大買/鉅額交易
2022/12/14	100	34.50	14	34.63	35.00	86	10,373	0.83%
2022/12/13	34	34.59	0	0.00	34.35	34	10,265	0.33%
2022/12/12	111	34.77	0	0.00	34.85	111	10,170	1.09%	大買/鉅額交易
2022/12/09	11	35.19	1	34.75	34.85	10	10,069	0.10%
2022/12/08	16	35.54	6	35.87	35.20	10	9,939	0.10%
2022/12/07	7	35.14	15	36.23	35.85	-8	9,652	-0.08%
2022/12/06	7	35.61	5	35.74	35.60	2	9,049	0.02%
2022/12/05	16	36.70	16	36.63	36.25	0	8,693	0.00%
2022/12/02	12	35.00	8	33.94	34.80	4	7,945	0.05%
2022/12/01	5	33.22	3	33.07	33.10	2	7,385	0.03%
2022/11/30	41	33.47	14	33.30	33.40	27	7,203	0.37%
2022/11/29	14	33.87	9	33.92	33.90	5	6,738	0.07%
2022/11/28	18	32.05	5	31.79	31.90	13	5,674	0.23%
2022/11/25	0	0.00	1	31.75	31.40	-1	5,575	-0.02%
2022/11/24	1	31.30	1	31.55	31.40	0	5,571	0.00%
2022/11/23	4	31.55	2	31.88	31.55	2	5,518	0.04%
2022/11/22	4	31.54	2	31.70	31.55	2	5,426	0.04%
2022/11/18	2	30.80	1	31.30	31.05	1	5,115	0.02%
2022/11/17	2	30.60	0	0.00	30.60	2	5,066	0.04%
2022/11/16	0	0.00	3	31.60	31.05	-3	4,972	-0.06%
2022/11/15	1	30.95	0	0.00	30.95	1	4,857	0.02%
2022/11/14	2	30.95	0	0.00	31.15	2	4,831	0.04%
2022/11/11	1	31.10	1	31.60	30.90	0	4,846	0.00%
2022/11/09	3	31.13	15	31.28	31.05	-12	5,034	-0.24%
2022/11/08	3	31.92	0	0.00	31.60	3	4,958	0.06%
2022/11/07	3	33.23	0	0.00	33.05	3	4,776	0.06%
2022/11/04	1	32.65	0	0.00	32.65	1	4,807	0.02%
2022/11/02	3	32.40	2	32.85	32.45	1	4,956	0.02%
2022/10/31	0	0.00	2	31.45	31.35	-2	5,441	-0.04%
2022/10/28	2	30.75	1	31.40	30.60	1	5,701	0.02%
2022/10/26	0	0.00	8	31.01	31.05	-8	7,147	-0.11%
2022/10/25	1	31.80	0	0.00	31.35	1	7,599	0.01%
2022/10/24	0	0.00	2	31.95	32.30	-2	7,643	-0.03%
2022/10/21	1	30.70	6	31.00	31.60	-5	7,662	-0.07%
2022/10/20	11	30.37	258	30.11	30.25	-247	7,750	-3.19%	大賣/鉅額交易
2022/10/19	32	31.10	0	0.00	31.15	32	7,706	0.42%
2022/10/18	1	31.50	0	0.00	31.30	1	7,721	0.01%
2022/10/13	251	32.27	4	31.10	31.15	247	8,057	3.07%	大買/鉅額交易
2022/10/12	1	33.20	0	0.00	32.90	1	8,015	0.01%
2022/10/11	0	0.00	1	34.00	33.55	-1	8,125	-0.01%
2022/10/07	1	33.15	0	0.00	33.45	1	8,286	0.01%
2022/10/06	2	33.98	0	0.00	33.95	2	8,551	0.02%
2022/10/05	0	0.00	1	34.70	34.10	-1	9,131	-0.01%
2022/09/30	1	33.35	0	0.00	33.80	1	9,935	0.01%
2022/09/29	0	0.00	2	34.05	34.00	-2	10,071	-0.02%
2022/09/27	4	34.53	4	34.30	34.15	0	10,620	0.00%
2022/09/26	3	36.48	4	36.21	35.55	-1	10,875	-0.01%
2022/09/23	2	36.25	3	36.32	36.10	-1	11,223	-0.01%
2022/09/22	3	36.00	0	0.00	35.95	3	11,423	0.03%
2022/09/19	3	35.77	0	0.00	35.60	3	11,793	0.03%
2022/09/16	0	36.05	10	36.35	36.05	-10	11,941	-0.08%
2022/09/15	2	37.25	0	0.00	36.55	2	12,241	0.02%
2022/09/13	0	0.00	0	36.80	36.70	0	13,391	0.00%
2022/09/12	2	36.40	2	36.65	36.80	0	15,449	0.00%
2022/09/07	11	35.81	0	0.00	35.75	11	17,074	0.06%
2022/09/06	0	0.00	3	36.00	35.60	-3	17,122	-0.02%
2022/09/01	3	35.25	0	0.00	35.25	3	17,091	0.02%
2022/08/31	6	35.38	2	35.43	35.50	4	17,113	0.02%
2022/08/23	2	35.73	3	35.68	35.90	-1	17,266	-0.01%
2022/08/22	0	0.00	0	35.15	35.20	0	17,223	0.00%
2022/08/19	0	0.00	21	35.10	35.10	-21	17,273	-0.12%
2022/08/18	1	35.35	0	0.00	35.40	1	17,291	0.01%
2022/08/17	1	34.95	22.6	35.05	35.05	-21.6	17,429	-0.12%
2022/08/16	32	36.22	11	35.73	35.60	21	17,431	0.12%
2022/08/15	0	0.00	1	37.00	36.90	-1	17,493	-0.01%
2022/08/12	1	37.20	0	0.00	37.00	1	17,579	0.01%
2022/08/11	2	37.20	0	0.00	36.80	2	17,572	0.01%
2022/08/09	1	37.15	3	37.28	37.15	-2	17,517	-0.01%
2022/08/08	6.1	37.00	14	37.46	37.00	-7.9	17,402	-0.05%
2022/08/05	4	35.75	3	36.02	35.95	1	17,068	0.01%
2022/08/04	2.1	36.12	10	36.83	36.00	-7.9	16,971	-0.05%
2022/08/03	25	37.00	15.3	36.75	37.10	9.8	16,796	0.06%
2022/08/02	1	37.20	16	38.14	38.20	-15	16,240	-0.09%
2022/08/01	45.6	37.33	6	37.18	37.35	39.6	15,602	0.25%
2022/07/29	0	35.50	1	35.95	35.90	-1	15,172	-0.01%
2022/07/28	5	35.42	1	36.00	35.25	4	15,100	0.03%
2022/07/27	5	35.82	10	35.46	35.90	-5	15,046	-0.03%
2022/07/25	0	0.00	1	35.20	34.95	-1	14,971	-0.01%
2022/07/22	17	34.62	23	35.20	35.00	-6	14,970	-0.04%
2022/07/21	3	34.70	3	34.93	34.70	0	14,968	0.00%
2022/07/20	0	0.00	9	35.31	35.35	-9	15,124	-0.06%
2022/07/19	2	35.15	4	35.08	35.00	-2	15,270	-0.01%
2022/07/18	7	34.91	1	35.50	35.00	6	15,522	0.04%
2022/07/15	16	34.93	9	34.92	35.10	7	15,567	0.04%
2022/07/14	17	35.87	3	35.45	35.85	14	15,585	0.09%
2022/07/13	4	35.80	2	36.05	36.05	2	15,513	0.01%
2022/07/12	0	0.00	4	34.26	34.25	-4	15,255	-0.03%
2022/07/11	6	34.45	26	34.21	34.35	-20	15,535	-0.13%
2022/07/08	3	33.05	4	34.06	32.75	-1	15,691	-0.01%
2022/07/07	3	33.91	0	0.00	33.40	3	15,583	0.02%
2022/07/06	1	34.30	0	33.95	33.85	1	15,517	0.01%
2022/07/05	3	34.08	3	34.02	34.70	0	15,350	0.00%
2022/07/04	89	32.89	399	33.46	33.10	-310	14,928	-2.08%	大賣/鉅額交易
2022/07/01	431	32.88	433	33.87	32.55	-2	14,518	-0.01%	大買/大賣/
2022/06/30	1	32.45	1	32.35	32.35	0	13,940	0.00%
2022/06/29	3	32.72	0	0.00	32.20	3	13,691	0.02%
2022/06/28	0	0.00	1	32.40	32.15	-1	13,485	-0.01%
2022/06/27	1	31.75	1	32.10	31.85	0	13,380	0.00%
2022/06/24	1	31.85	0	0.00	31.75	1	13,262	0.01%
2022/06/23	322	31.76	1	31.15	31.15	321	13,081	2.45%	大買/鉅額交易
2022/06/22	1	33.00	300	32.46	31.35	-299	12,740	-2.35%	大賣/鉅額交易
2022/06/21	308	34.28	20.2	34.34	34.40	287.8	12,182	2.36%	大買/鉅額交易
2022/06/20	83.3	37.86	75	36.70	34.40	8.2	11,440	0.07%
2022/06/17	14.2	35.53	11.1	36.46	38.20	3.2	9,329	0.03%
2022/06/16	12	35.49	308	34.72	34.75	-296	8,190	-3.61%	大賣/鉅額交易
2022/06/15	0	0.00	1	33.95	34.00	-1	7,566	-0.01%
2022/06/13	1	33.60	0	0.00	33.45	1	7,447	0.01%
2022/06/10	11	33.50	10	33.45	33.45	1	7,403	0.01%
2022/06/09	1	33.80	0	0.00	33.95	1	7,389	0.01%
2022/06/08	0	0.00	1	33.95	34.05	-1	7,334	-0.01%
2022/06/07	10	32.90	11	33.58	33.60	-1	7,289	-0.01%
2022/06/06	0	0.00	2	32.95	32.95	-2	7,260	-0.03%
2022/06/02	5	33.46	5	33.49	33.40	0	7,273	0.00%
2022/06/01	81	34.40	80	34.80	33.90	1	7,222	0.01%
2022/05/27	0	0.00	2	33.85	33.50	-2	6,976	-0.03%
2022/05/26	1	33.85	0	0.00	33.95	1	6,926	0.01%
2022/05/25	301	33.93	1	34.65	33.85	300	6,836	4.39%	大買/鉅額交易
2022/05/24	4	34.15	0	0.00	34.00	4	6,625	0.06%
2022/05/23	0	0.00	1	34.24	33.75	-1	6,483	-0.02%
2022/05/20	2	33.72	3	33.57	33.30	-1	6,281	-0.02%
2022/05/18	0	0.00	1	33.00	32.80	-1	6,131	-0.02%
2022/05/17	0	0.00	311	32.44	32.50	-311	6,135	-5.07%	大賣/鉅額交易
2022/05/12	316	31.67	8	31.53	31.15	308	5,992	5.14%	大買/鉅額交易
2022/05/11	0	0.00	0.1	33.22	32.90	-0.1	5,844	0.00%
2022/05/10	1	32.45	1	33.10	33.60	0	5,743	0.00%
2022/05/09	2	33.43	1	33.20	32.55	1	5,606	0.02%
2022/05/06	4	32.60	0	0.00	32.50	4	5,441	0.07%
2022/05/05	0	0.00	314	32.74	32.50	-314	5,378	-5.84%	大賣/鉅額交易
2022/05/04	10	32.61	9	32.38	32.25	1	5,328	0.02%
2022/05/03	11	32.88	15	33.43	32.85	-4	5,266	-0.08%
2022/04/29	3	33.20	2	33.45	33.20	1	5,153	0.02%
2022/04/28	3	32.80	12	33.08	33.20	-9	5,071	-0.18%
2022/04/27	1	32.80	2	33.10	33.25	-1	4,986	-0.02%
2022/04/26	20	34.03	18	34.19	34.20	2	4,794	0.04%
2022/04/25	10	34.11	3	34.00	34.20	7	4,451	0.16%
2022/04/22	3	34.07	12	33.62	34.70	-9	4,162	-0.22%
2022/04/21	35	32.99	44	32.99	32.80	-9	3,836	-0.23%
2022/04/20	8	34.12	1	34.20	33.80	7	3,651	0.19%
2022/04/19	6	33.05	1	33.15	34.00	5	3,416	0.15%
2022/04/18	30	33.66	7	33.26	33.50	23	3,197	0.72%
2022/04/15	26	32.39	6.6	33.58	33.75	19.4	2,960	0.66%
2022/04/14	9.6	32.77	2	32.40	32.30	7.6	2,484	0.31%
2022/04/13	1	30.70	1	30.90	30.85	0	2,029	0.00%
2022/04/12	0	0.00	5.2	30.25	30.70	-5.2	1,866	-0.28%
2022/04/11	3	29.90	0	0.00	29.80	3	1,758	0.17%
2022/04/01	0	29.50	0	0.00	29.35	0	1,719	0.00%
2022/03/25	0	0.00	1	29.65	29.60	-1	1,759	-0.06%
2022/03/17	0	0.00	1	29.50	29.50	-1	1,765	-0.06%
2022/03/16	1	28.85	0	0.00	29.10	1	1,764	0.06%
2022/03/14	0.1	29.40	0	0.00	29.30	0.1	1,770	0.01%
2022/03/09	0	0.00	1	29.40	29.25	-1	1,821	-0.05%
2022/03/08	3	29.08	2	28.65	28.75	1	1,808	0.06%
2022/03/07	1	29.65	0	0.00	29.55	1	1,761	0.06%
2022/03/04	0	29.95	0	0.00	29.90	0	1,748	0.00%
2022/03/01	0	0.00	1	30.10	30.05	-1	1,838	-0.05%
2022/02/24	1	29.50	0	0.00	29.45	1	1,850	0.05%
2022/02/22	4	29.95	5	30.00	29.95	-1	1,908	-0.05%
2022/02/21	7	30.17	0	0.00	30.05	7	1,957	0.36%
2022/02/18	35	30.18	0	0.00	30.15	35	2,008	1.74%
2022/02/17	0	0.00	1	29.90	29.95	-1	2,144	-0.05%
2022/02/16	0	0.00	40	29.70	29.45	-40	2,102	-1.90%
2022/02/08	0	29.65	1	29.65	29.70	-1	2,206	-0.04%
2022/02/07	0	29.30	0	0.00	29.55	0	2,223	0.00%
2022/01/21	0	0.00	25	29.57	29.45	-25	2,236	-1.12%
2022/01/20	0.1	29.80	0	0.00	29.80	0.1	2,224	0.00%
2022/01/19	0.1	29.90	0	0.00	29.70	0.1	2,234	0.00%
2022/01/17	2.1	29.60	0	0.00	29.70	2.1	2,239	0.09%
2022/01/13	0	0.00	1.1	30.15	30.15	-1.1	2,254	-0.05%
2022/01/12	2	29.65	0	0.00	29.70	2	2,230	0.09%
2022/01/11	1	30.00	1	29.95	29.95	0	2,228	0.00%
2022/01/10	4	30.38	1	31.00	30.40	3	2,201	0.14%
2022/01/06	0.2	29.85	6	29.87	29.65	-5.9	2,037	-0.29%
2022/01/04	0.1	29.35	0	0.00	29.50	0.1	1,995	0.00%
2022/01/03	0.1	29.40	0	0.00	29.30	0.1	1,983	0.00%
2021/12/30	1	29.35	1	29.40	29.35	0	1,985	0.00%
2021/12/28	0.1	29.80	0	0.00	29.55	0.1	1,915	0.00%
2021/12/27	1	29.50	0	0.00	29.70	1	1,915	0.05%
2021/12/23	0	0.00	1	29.60	29.35	-1	1,926	-0.05%
2021/12/17	11	29.00	5	29.05	29.10	6	1,928	0.31%
2021/12/14	30	29.15	0	0.00	29.00	30	1,973	1.52%
2021/12/08	1	29.65	0	0.00	29.65	1	2,041	0.05%
2021/12/07	0	0.00	24	30.01	29.95	-24	2,038	-1.18%
2021/12/06	1	29.60	2.1	29.70	29.75	-1.1	2,040	-0.05%
2021/12/03	250.1	29.35	0	0.00	29.35	250.1	2,068	12.09%	大買/鉅額交易
2021/12/02	2	29.08	0	0.00	29.05	2	2,084	0.10%
2021/11/30	5	29.18	0	0.00	29.00	5	2,148	0.23%
2021/11/29	3	29.33	5	29.31	29.20	-2	2,151	-0.09%
2021/11/26	9	29.96	0	0.00	29.80	9	2,116	0.43%
2021/11/25	0	0.00	2	30.55	30.40	-2	2,090	-0.10%
2021/11/24	0.1	30.05	6	30.54	30.55	-6	2,070	-0.29%
2021/11/23	4	30.03	2	30.15	30.20	2	2,019	0.10%
2021/11/19	3	30.10	0	0.00	30.25	3	1,969	0.15%
2021/11/18	1	30.30	1	30.25	30.35	0	1,928	0.00%
2021/11/17	1	29.95	8	29.99	30.00	-7	1,854	-0.38%
2021/11/16	0	0.00	3	29.98	29.80	-3	1,794	-0.17%
2021/11/12	0	29.15	0	0.00	29.25	0	1,622	0.00%
2021/11/11	0.1	29.25	3	29.10	29.10	-2.9	1,614	-0.18%
2021/11/08	0	0.00	1	29.20	29.15	-1	1,715	-0.06%
2021/11/04	0.1	29.00	1	28.95	28.80	-0.9	1,755	-0.05%
2021/11/02	11	28.80	11	28.70	28.75	0	1,772	0.00%
2021/11/01	4.1	28.40	0	0.00	28.35	4.1	1,768	0.23%
2021/10/29	0.2	28.30	0	0.00	28.20	0.2	1,824	0.01%
2021/10/28	1.1	28.34	1	28.40	28.35	0.1	1,912	0.01%
2021/10/27	1	28.30	0	0.00	28.25	1	2,126	0.05%
2021/10/26	1	28.10	0	0.00	28.10	1	2,138	0.05%
2021/10/22	1	27.90	0	0.00	27.95	1	2,200	0.05%
2021/10/18	5	28.25	0	0.00	28.25	5	2,400	0.21%
2021/10/13	0	0.00	1	27.80	28.10	-1	2,449	-0.04%
2021/10/12	1	27.96	0	0.00	28.00	1	2,482	0.04%
2021/10/06	11	28.10	10	28.20	28.05	1	2,521	0.04%
2021/10/04	0	0.00	1	28.50	28.25	-1	2,547	-0.04%
2021/10/01	41	28.06	0	0.00	28.15	41	2,552	1.61%
2021/09/24	0	0.00	1	28.30	28.20	-1	2,599	-0.04%
2021/09/14	0	0.00	1	27.95	27.95	-1	3,017	-0.03%
2021/09/13	0.1	27.50	0	0.00	27.35	0.1	3,292	0.00%
2021/09/08	1	27.55	0	0.00	27.40	1	3,401	0.03%
2021/09/07	2	27.98	0	0.00	27.90	2	3,370	0.06%
2021/09/06	0	28.80	1	28.20	28.10	-1	3,378	-0.03%
2021/09/03	1	28.65	0	0.00	28.65	1	3,337	0.03%
2021/09/02	0.1	29.00	0	0.00	28.90	0.1	3,334	0.00%
2021/09/01	0.1	29.25	0	0.00	29.00	0.1	3,338	0.00%
2021/08/30	1	29.00	0	0.00	29.00	1	3,383	0.03%
2021/08/25	1	29.15	1	29.15	29.15	0	3,738	0.00%
2021/08/20	2	28.95	0	0.00	28.90	2	3,751	0.05%
2021/08/18	2	28.82	1	29.25	29.45	1	3,722	0.03%
2021/08/17	1	29.30	1	29.25	29.30	0	3,701	0.00%
2021/08/16	11.1	29.86	0	0.00	29.45	11.1	3,687	0.30%
2021/08/13	0	0.00	1	30.50	30.20	-1	3,583	-0.03%
2021/08/11	1	29.95	15	30.33	29.95	-14	3,535	-0.40%
2021/08/10	1	30.20	0	0.00	30.20	1	3,511	0.03%
2021/08/05	0	0.00	4	29.75	29.70	-4	3,543	-0.11%
2021/08/04	2	29.93	0	0.00	29.85	2	3,632	0.06%
2021/08/03	1	30.90	1	30.75	30.50	0	3,618	0.00%
2021/08/02	5	30.54	2	30.65	30.90	3	3,548	0.08%
2021/07/27	2	29.90	2	29.75	30.00	0	3,385	0.00%
2021/07/26	1	30.00	4	29.80	29.85	-3	3,374	-0.09%
2021/07/23	0	0.00	56	29.72	29.55	-56	3,343	-1.67%
2021/07/22	0	0.00	1	29.30	29.00	-1	3,339	-0.03%
2021/07/21	2	28.80	0	0.00	28.65	2	3,365	0.06%
2021/07/16	0	0.00	3	29.15	29.10	-3	3,742	-0.08%
2021/07/09	2	28.63	0	0.00	28.55	2	4,213	0.05%
2021/07/08	1	28.85	5.2	28.87	28.85	-4.2	4,279	-0.10%
2021/07/07	0.1	29.20	0	0.00	28.85	0.1	4,283	0.00%
2021/07/01	1	29.15	0	0.00	29.00	1	4,276	0.02%
2021/06/29	1	29.10	0	0.00	29.10	1	4,272	0.02%
2021/06/28	2	30.30	2	29.95	29.65	0	4,246	0.00%
2021/06/25	1	29.70	0	0.00	29.50	1	4,015	0.02%
2021/06/23	9	29.97	0	0.00	29.70	9	3,958	0.23%
2021/06/22	0	0.00	3	30.22	29.85	-3	3,860	-0.08%
2021/06/21	0	0.00	1	29.80	29.55	-1	3,570	-0.03%
2021/06/18	0	0.00	1	29.10	29.20	-1	3,472	-0.03%
2021/06/15	2	28.51	0	0.00	28.60	2	3,456	0.06%
2021/06/09	0	0.00	1	29.10	29.20	-1	3,429	-0.03%
2021/06/04	6	30.23	1	29.20	29.30	5	3,439	0.15%
2021/06/03	1	29.70	2	29.48	29.90	-1	3,338	-0.03%
2021/05/26	0	0.00	1	27.30	27.35	-1	3,696	-0.03%
2021/05/25	0	0.00	2	27.48	27.45	-2	3,897	-0.05%
2021/05/24	0	0.00	3	27.30	27.40	-3	3,920	-0.08%
2021/05/18	0	0.00	2	26.25	26.85	-2	3,980	-0.05%
2021/05/17	2	25.55	2	25.90	25.60	0	3,973	0.00%
2021/05/14	2	26.93	3	26.63	26.60	-1	3,929	-0.03%
2021/05/13	1	26.50	0.4	26.50	26.35	0.6	3,904	0.02%
2021/05/12	4	27.39	7	26.53	26.50	-3	3,863	-0.08%
2021/05/11	1	28.10	3	28.07	28.00	-2	3,754	-0.05%
2021/05/06	1	28.60	2	28.33	28.40	-1	3,709	-0.03%
2021/05/05	5	28.60	0	0.00	28.40	5	3,687	0.14%
2021/05/04	2	28.75	1.1	28.55	28.50	0.9	3,672	0.02%
2021/05/03	1	30.00	0	0.00	29.55	1	3,600	0.03%
2021/04/29	16	30.21	1	30.10	30.05	15	3,610	0.42%
2021/04/28	1	29.95	0	0.00	30.00	1	3,573	0.03%
2021/04/27	2	30.58	0	0.00	30.30	2	3,541	0.06%
2021/04/26	0.1	30.90	1.7	30.86	30.75	-1.6	3,499	-0.04%
2021/04/23	1	30.65	1	31.00	30.70	0	3,442	0.00%
2021/04/22	2	31.20	3	31.08	30.50	-1	3,378	-0.03%
2021/04/21	4	30.16	1	30.10	30.30	3	3,153	0.10%
2021/04/20	2	30.53	1	31.20	30.45	1	3,118	0.03%
2021/04/19	0	0.00	19	30.43	31.10	-19	3,048	-0.62%
2021/04/15	1	29.40	2	29.53	29.55	-1	2,786	-0.04%
2021/04/14	3	28.92	3	29.50	29.20	0	2,739	0.00%
2021/04/12	0	0.00	4	28.80	28.80	-4	2,694	-0.15%
2021/04/06	0	0.00	24	28.87	28.95	-24	2,763	-0.87%
2021/03/31	3	28.92	0	0.00	28.85	3	2,749	0.11%
2021/03/30	1	29.00	10	29.00	29.05	-9	2,743	-0.33%
2021/03/29	1	29.10	10	29.05	29.15	-9	2,731	-0.33%
2021/03/25	23	29.28	0	0.00	29.20	23	2,842	0.81%
2021/03/22	10	28.95	0	0.00	29.00	10	2,929	0.34%
2021/03/18	10	29.20	0	0.00	29.25	10	2,874	0.35%
2021/03/16	1	29.55	0.5	29.50	29.30	0.5	2,877	0.02%
2021/03/11	1	29.35	0	0.00	29.30	1	2,870	0.03%
2021/03/10	2	29.40	1	29.50	29.35	1	2,877	0.03%
2021/03/09	0.1	29.80	0	0.00	29.75	0.1	2,850	0.00%
2021/03/08	0	0.00	2	29.90	29.95	-2	2,837	-0.07%
2021/03/05	0	0.00	3	29.70	29.75	-3	2,814	-0.11%
2021/03/04	2	30.10	0	0.00	30.00	2	2,795	0.07%
2021/03/03	2	29.60	1	29.80	29.70	1	2,756	0.04%
2021/03/02	8	30.09	0	0.00	29.70	8	2,725	0.29%
2021/02/26	5	29.75	2	30.30	30.30	3	2,564	0.12%
2021/02/25	1	29.20	5	29.41	29.55	-4	2,295	-0.17%
2021/02/22	0	0.00	1.5	28.06	28.25	-1.5	2,129	-0.07%
2021/02/19	0	0.00	1	27.70	27.85	-1	2,109	-0.05%
2021/02/17	10	27.70	0	0.00	27.70	10	2,104	0.48%
2021/02/05	1	27.45	0	0.00	27.40	1	2,085	0.05%
2021/02/01	0	0.00	9	27.05	27.10	-9	2,153	-0.42%
2021/01/29	11	27.30	0	0.00	27.15	11	2,150	0.51%
2021/01/26	2	27.50	0	0.00	27.50	2	2,120	0.09%
2021/01/25	1	28.00	0	0.00	27.95	1	2,114	0.05%
2021/01/22	10	28.13	10	28.30	28.20	0	2,125	0.00%
2021/01/20	1	27.20	0	0.00	27.25	1	2,085	0.05%
2021/01/19	1	27.60	5	27.95	27.60	-4	2,053	-0.19%
2021/01/18	1	27.50	0	0.00	27.60	1	2,051	0.05%
2021/01/15	2	27.83	5	27.85	27.90	-3	2,036	-0.15%
2021/01/14	1	28.00	0	0.00	28.05	1	2,011	0.05%
2021/01/13	1	28.20	0	0.00	28.20	1	1,986	0.05%
2021/01/12	2	28.35	0	0.00	28.10	2	1,963	0.10%
2021/01/07	1	28.65	1	28.70	28.70	0	1,893	0.00%
2021/01/06	22	29.13	0	0.00	28.85	22	1,869	1.18%
2021/01/05	1	29.20	20	29.25	29.15	-19	1,829	-1.04%
2021/01/04	0	0.00	1	29.90	29.45	-1	1,815	-0.06%
2020/12/31	10	28.95	3	28.97	29.00	7	1,728	0.41%
2020/12/30	10	28.95	0	0.00	29.05	10	1,713	0.58%
2020/12/29	0	0.00	1	29.20	29.05	-1	1,703	-0.06%
2020/12/24	2	28.58	5	28.50	28.60	-3	1,651	-0.18%
2020/12/22	6	28.91	0	0.00	28.40	6	1,671	0.36%
2020/12/21	9	29.51	1	29.60	29.45	8	1,672	0.48%
2020/12/16	0	0.00	3	28.85	28.85	-3	1,580	-0.19%
2020/12/15	5	28.25	0	0.00	28.20	5	1,545	0.32%
2020/12/10	0	0.00	22	28.26	28.25	-22	1,562	-1.41%
2020/12/09	5	28.40	20	28.50	28.60	-15	1,578	-0.95%
2020/12/07	1	28.95	0	0.00	28.85	1	1,616	0.06%
2020/12/04	0	0.00	21	29.01	29.10	-21	1,630	-1.29%
2020/12/03	1	28.50	3	28.80	28.75	-2	1,629	-0.12%
2020/11/27	3	28.70	4	28.75	28.95	-1	1,888	-0.05%
2020/11/26	3	28.83	0	0.00	28.70	3	2,209	0.14%
2020/11/25	0	0.00	1	29.15	29.00	-1	2,846	-0.04%
2020/11/24	0	0.00	0	28.90	28.60	0	2,891	0.00%
2020/11/16	0	0.00	10	28.55	28.45	-10	2,965	-0.34%
2020/11/13	10	28.35	0	0.00	28.50	10	3,042	0.33%
2020/11/10	0	0.00	1	29.20	28.30	-1	3,128	-0.03%
2020/11/06	0	0.00	10	27.85	28.05	-10	3,106	-0.32%
2020/11/02	0	0.00	2	27.75	27.75	-2	3,208	-0.06%
2020/10/20	1	28.05	0	0.00	28.00	1	3,305	0.03%
2020/10/12	0	0.00	8.3	28.50	28.45	-8.3	3,364	-0.25%
2020/10/08	0	0.00	5	28.55	28.80	-5	3,373	-0.15%
2020/09/25	7	28.05	0	0.00	28.00	7	3,669	0.19%
2020/09/24	2	28.25	21	28.59	28.05	-19	3,668	-0.52%
2020/09/22	60	29.32	1	29.40	29.30	59	3,629	1.63%
2020/09/16	0	0.00	2	29.70	29.75	-2	3,732	-0.05%
2020/09/11	7	29.85	0	0.00	29.70	7	3,746	0.19%
2020/09/10	0	0.00	1	30.00	29.85	-1	3,733	-0.03%
2020/09/09	2	29.88	0	0.00	30.00	2	3,708	0.05%
2020/09/08	4	30.29	0	0.00	30.25	4	3,685	0.11%
2020/09/07	1	30.20	8	30.50	30.40	-7	3,680	-0.19%
2020/09/04	41	30.22	4	30.41	30.25	37	3,677	1.01%
2020/09/03	1	30.70	3	31.15	30.65	-2	3,632	-0.06%
2020/09/02	29	30.67	11	30.58	30.85	18	3,597	0.50%
2020/09/01	20	31.21	10	31.21	31.20	10	3,539	0.28%
2020/08/31	8	31.79	3	31.40	32.00	5	3,278	0.15%
2020/08/28	0	0.00	1	29.00	29.10	-1	2,640	-0.04%
2020/08/26	0	0.00	1	28.75	28.70	-1	2,581	-0.04%
2020/08/25	3	28.45	0	0.00	28.35	3	2,588	0.12%
2020/08/21	0	0.00	3	28.03	28.05	-3	2,607	-0.12%
2020/08/20	1	28.00	7	27.71	27.75	-6	2,621	-0.23%
2020/08/19	12	28.88	10	29.01	28.85	2	2,558	0.08%
2020/08/18	3	28.20	0	0.00	28.10	3	2,486	0.12%
2020/08/14	0	0.00	2	27.60	27.60	-2	2,506	-0.08%
2020/08/13	1	27.40	0	0.00	27.40	1	2,518	0.04%
2020/08/11	0	0.00	1	27.60	27.30	-1	2,533	-0.04%
2020/08/07	2	26.70	0	0.00	26.70	2	2,500	0.08%
2020/08/05	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/08/04	1	27.20	0	0.00	27.20	1	2,519	0.04%
2020/08/03	0	0.00	1	27.60	27.60	-1	2,528	-0.04%
2020/07/28	10	26.55	0	0.00	26.55	10	2,579	0.39%
2020/07/27	2	27.10	0	0.00	26.95	2	2,591	0.08%
2020/07/24	2	27.65	0	0.00	27.65	2	2,582	0.08%
2020/07/23	8	28.07	0	0.00	28.00	8	2,587	0.31%
2020/07/22	0	0.00	5	27.80	28.10	-5	2,608	-0.19%
2020/07/21	2	27.85	0	0.00	27.85	2	2,594	0.08%
2020/07/10	2	28.30	0	0.00	27.80	2	2,631	0.08%
2020/07/09	0	0.00	20	28.75	28.65	-20	2,602	-0.77%
2020/07/08	1	29.60	0	0.00	29.75	1	2,560	0.04%
2020/07/07	0	0.00	20	29.60	29.65	-20	2,497	-0.80%
2020/06/30	0	0.00	1	29.85	29.80	-1	2,486	-0.04%
2020/06/24	1	30.00	0	0.00	29.95	1	2,482	0.04%
2020/06/23	0	0.00	42	30.50	30.35	-42	2,480	-1.69%
2020/06/22	0	0.00	1	30.10	29.75	-1	2,427	-0.04%
2020/06/15	0	0.00	1	29.20	29.15	-1	2,623	-0.04%
2020/06/12	1	28.60	0	0.00	29.10	1	2,646	0.04%
2020/06/11	2	29.35	0	0.00	29.25	2	2,687	0.07%
2020/06/09	1	30.20	0	0.00	29.80	1	2,762	0.04%
2020/06/05	0	0.00	7	30.06	30.20	-7	2,759	-0.25%
2020/06/04	1	29.60	10	30.01	29.55	-9	2,757	-0.33%
2020/06/01	1	29.60	0.1	29.75	29.50	0.9	2,846	0.03%
2020/05/28	21	29.40	12	29.70	29.10	9	2,835	0.32%
2020/05/27	0	0.00	5	28.80	29.00	-5	2,813	-0.18%
2020/05/25	1	28.50	0	0.00	28.45	1	2,852	0.04%
2020/05/22	5	28.55	15	28.80	28.55	-10	2,906	-0.34%
2020/05/21	5	29.15	11	28.88	29.05	-6	2,963	-0.20%
2020/05/19	0	0.00	20	28.20	28.40	-20	2,895	-0.69%
2020/05/18	0	0.00	12	27.50	27.75	-12	2,885	-0.42%
2020/05/14	3	27.50	0	0.00	27.50	3	2,904	0.10%
2020/05/12	4	27.50	10	27.50	27.60	-6	2,909	-0.21%
2020/05/11	15	27.62	9	27.61	27.70	6	2,942	0.20%
2020/05/08	8	28.08	0	0.00	27.95	8	2,915	0.27%
2020/05/07	0	0.00	5	28.10	28.05	-5	2,921	-0.17%
2020/05/06	1	28.15	0	0.00	28.15	1	2,952	0.03%
2020/05/05	8	28.50	2	28.33	28.70	6	2,967	0.20%
2020/04/29	0	0.00	3	28.10	28.05	-3	3,066	-0.10%
2020/04/27	0	0.00	1	27.60	27.65	-1	3,276	-0.03%
2020/04/23	1	26.85	0	0.00	26.85	1	3,370	0.03%
2020/04/21	11	27.20	0	0.00	27.25	11	3,449	0.32%
2020/04/20	0	0.00	10	27.85	27.80	-10	3,541	-0.28%
2020/04/17	2	27.80	2	27.65	27.75	0	4,042	0.00%
2020/04/16	1	27.70	0	0.00	27.65	1	4,198	0.02%
2020/04/15	2	28.43	0	0.00	28.40	2	4,255	0.05%
2020/04/14	0	0.00	1	27.75	28.10	-1	4,358	-0.02%
2020/04/13	0	0.00	2	27.65	27.65	-2	4,434	-0.05%
2020/04/10	5	27.65	0	0.00	27.70	5	4,619	0.11%
2020/04/09	0	0.00	10	28.30	27.95	-10	4,817	-0.21%
2020/04/08	2	27.33	11	27.20	27.80	-9	5,048	-0.18%
2020/04/01	0	0.00	2	26.70	26.65	-2	5,870	-0.03%
2020/03/31	1	26.65	0	0.00	26.65	1	5,923	0.02%
2020/03/30	1	26.55	0	0.00	26.70	1	6,005	0.02%
2020/03/27	0	0.00	2	26.85	26.65	-2	6,254	-0.03%
2020/03/25	0	0.00	9	26.92	26.50	-9	6,557	-0.14%
2020/03/23	18	25.94	0	0.00	26.00	18	6,688	0.27%
2020/03/20	1	27.35	17	27.39	26.95	-16	6,707	-0.24%
2020/03/19	0	0.00	125	25.52	26.50	-125	6,654	-1.88%	大賣/鉅額交易
2020/03/18	0	0.00	40	26.79	26.80	-40	6,527	-0.61%
2020/03/17	21	26.55	4	26.78	26.95	17	6,497	0.26%
2020/03/16	2	28.00	0	0.00	27.45	2	6,435	0.03%
2020/03/13	4	27.25	27	27.26	27.65	-23	6,381	-0.36%
2020/03/12	3	28.85	0	0.00	28.80	3	6,274	0.05%
2020/03/11	20	29.80	10	29.70	29.55	10	6,208	0.16%
2020/03/09	47	30.14	0	0.00	29.70	47	6,162	0.76%
2020/03/06	0	0.00	18	31.00	30.90	-18	6,071	-0.30%
2020/03/04	0	0.00	30	31.00	31.00	-30	6,069	-0.49%
2020/03/03	0	0.00	1	31.20	31.15	-1	6,058	-0.02%
2020/03/02	25	30.72	0	0.00	31.00	25	6,044	0.41%
2020/02/26	20	31.45	0	0.00	31.70	20	5,938	0.34%
2020/02/24	43	32.03	0	0.00	31.85	43	5,835	0.74%
2020/02/21	0	0.00	1	32.55	32.60	-1	5,738	-0.02%
2020/02/19	0	0.00	20	32.90	32.95	-20	5,686	-0.35%
2020/02/14	2	32.90	0	0.00	32.90	2	5,617	0.04%
2020/02/13	2	32.93	0	0.00	32.95	2	5,599	0.04%
2020/02/12	30	33.00	0	0.00	32.85	30	5,596	0.54%
2020/02/11	5	32.95	10	33.05	32.95	-5	5,543	-0.09%
2020/02/07	40	33.00	0	0.00	33.00	40	5,487	0.73%
2020/02/05	24	33.30	0	0.00	33.30	24	5,406	0.44%
2020/02/04	40	33.55	0	0.00	33.55	40	5,351	0.75%
2020/02/03	1	32.60	5	33.10	33.05	-4	5,279	-0.08%
2020/01/31	0	0.00	2	33.95	33.75	-2	5,190	-0.04%
2020/01/30	1	33.50	0	0.00	33.30	1	5,112	0.02%
2020/01/20	3	34.97	2	34.95	34.95	1	4,941	0.02%
2020/01/16	0	0.00	6	34.80	34.75	-6	4,822	-0.12%
2020/01/14	27	34.45	0	0.00	34.45	27	4,731	0.57%
2020/01/13	22	35.46	3	36.10	34.75	19	4,620	0.41%
2020/01/10	4	34.63	12	34.90	34.75	-8	4,117	-0.19%
2020/01/09	1	34.35	0	0.00	34.30	1	3,935	0.03%
2020/01/08	20	34.70	0	0.00	34.30	20	3,847	0.52%
2020/01/06	64	35.00	7	35.41	35.00	57	3,631	1.57%
2020/01/03	24	35.09	0	0.00	35.05	24	3,437	0.70%
2020/01/02	18	35.66	8	35.54	35.85	10	3,225	0.31%
2019/12/31	15	35.05	25	35.53	35.90	-10	2,963	-0.34%
2019/12/30	10	33.38	26	33.60	33.50	-16	2,327	-0.69%
2019/12/27	16	32.66	0	0.00	32.50	16	2,156	0.74%
2019/12/26	1	32.95	0	0.00	32.85	1	2,051	0.05%
2019/12/25	16	33.02	1	33.40	32.90	15	1,984	0.76%
2019/12/24	1	32.65	1	33.00	32.95	0	1,895	0.00%
2019/12/23	3	33.18	4	33.09	33.10	-1	1,654	-0.06%
2019/12/20	0	0.00	2	31.60	31.60	-2	1,312	-0.15%
2019/12/19	3	31.63	0	0.00	31.50	3	1,299	0.23%
2019/12/18	0	0.00	2	32.45	32.10	-2	1,240	-0.16%
2019/12/17	1	31.75	0	0.00	31.60	1	1,091	0.09%
2019/12/09	0	0.00	2	31.25	31.45	-2	1,057	-0.19%
2019/12/06	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/11/26	1	31.90	0	0.00	31.80	1	975	0.10%
2019/11/15	0	0.00	4	31.90	31.90	-4	1,051	-0.38%
2019/11/07	0	0.00	2	31.75	31.75	-2	1,119	-0.18%
2019/11/04	2	31.80	0	0.00	31.95	2	1,125	0.18%
2019/10/01	2	32.10	0	0.00	32.15	2	1,398	0.14%
2019/09/18	0	0.00	1	32.00	32.00	-1	1,714	-0.06%
2019/09/17	10	31.60	0	0.00	31.75	10	1,736	0.58%
2019/09/06	1	32.00	0	0.00	32.00	1	1,794	0.06%
2019/09/03	1	31.95	0	0.00	31.95	1	1,865	0.05%
2019/08/26	1	32.15	0	0.00	32.30	1	1,999	0.05%
2019/08/22	0	0.00	2	32.85	32.60	-2	2,069	-0.10%
2019/08/19	5	32.65	0	0.00	32.65	5	2,036	0.25%
2019/08/01	2	31.95	0	0.00	31.95	2	1,989	0.10%
2019/07/11	0	0.00	5	33.02	33.00	-5	1,964	-0.25%
2019/07/10	1	32.80	0	0.00	32.80	1	1,982	0.05%
2019/07/05	3	34.20	0	0.00	34.20	3	1,884	0.16%
2019/07/04	0	0.00	60	34.10	34.10	-60	1,863	-3.22%
2019/06/28	2	33.80	2	33.90	33.80	0	1,710	0.00%
2019/06/27	0	0.00	1	34.10	33.90	-1	1,692	-0.06%
2019/06/26	0	0.00	2	33.40	33.80	-2	1,668	-0.12%
2019/06/25	0	0.00	1	33.45	33.40	-1	1,613	-0.06%
2019/06/20	0	0.00	2	33.10	33.00	-2	1,584	-0.13%
2019/06/12	0	0.00	2	32.85	32.45	-2	1,662	-0.12%
2019/06/10	0	0.00	2	33.60	33.45	-2	1,780	-0.11%
2019/06/06	1	33.00	1	32.90	33.10	0	1,773	0.00%
2019/06/04	0	0.00	1	32.70	32.70	-1	1,764	-0.06%
2019/06/03	0	0.00	1	32.70	32.65	-1	1,787	-0.06%
2019/05/30	0	0.00	2	32.50	32.55	-2	1,776	-0.11%
2019/05/29	0	0.00	1	32.00	31.90	-1	1,729	-0.06%
2019/05/22	0	0.00	1	31.60	31.75	-1	1,751	-0.06%
2019/05/20	0	0.00	1	31.65	31.50	-1	1,803	-0.06%
2019/05/17	0	0.00	4	31.29	31.55	-4	1,818	-0.22%
2019/05/16	0	0.00	4	30.76	30.95	-4	1,815	-0.22%
2019/05/15	0	0.00	2	30.50	30.60	-2	1,837	-0.11%
2019/05/14	0	0.00	1	30.30	30.35	-1	1,859	-0.05%
2019/05/09	1	30.65	1	30.60	30.65	0	1,928	0.00%
2019/04/17	0	0.00	2	31.45	31.45	-2	2,324	-0.09%
2019/04/16	1	31.45	0	0.00	31.40	1	2,298	0.04%
2019/04/15	0	0.00	0.2	32.90	31.45	-0.2	2,273	-0.01%
2019/04/12	0	0.00	1	31.80	31.85	-1	2,240	-0.04%
2019/04/11	0	0.00	1	31.60	31.40	-1	2,212	-0.05%
2019/04/10	2	31.30	0	0.00	31.30	2	2,248	0.09%
2019/04/08	2	31.80	0	0.00	31.80	2	2,198	0.09%
2019/04/02	1	32.00	0	0.00	32.05	1	2,184	0.05%
2019/03/29	0	0.00	127	32.42	32.50	-127	2,165	-5.86%	大賣/鉅額交易
2019/03/28	20	31.95	0	0.00	32.05	20	2,147	0.93%
2019/03/26	106	32.02	0	0.00	32.15	106	2,158	4.91%	大買/鉅額交易
2019/03/25	1	32.00	0	0.00	31.80	1	2,154	0.05%
2019/03/22	0	0.00	250	32.35	32.55	-250	2,138	-11.69%	大賣/鉅額交易
2019/03/21	0	0.00	1	32.60	32.60	-1	2,140	-0.05%
2019/03/20	0	0.00	10	32.15	32.10	-10	2,119	-0.47%
2019/03/15	25	32.15	1	32.10	32.20	24	2,039	1.18%
2019/03/14	232	31.94	0	0.00	31.75	232	2,005	11.57%	大買/鉅額交易
2019/03/13	12	31.96	275	32.99	32.10	-263	1,948	-13.50%	大賣/鉅額交易
2019/03/08	30	33.60	30	34.10	33.70	0	1,829	0.00%
2019/03/06	50	33.65	15	33.95	33.60	35	1,800	1.94%
2019/03/04	15	33.45	0	0.00	33.50	15	1,759	0.85%
2019/02/26	2	34.00	0	0.00	33.70	2	1,745	0.11%
2019/02/25	0	0.00	1	33.90	34.00	-1	1,750	-0.06%
2019/02/21	1	33.65	0	0.00	33.65	1	1,751	0.06%
2019/02/20	0	0.00	3	33.60	33.65	-3	1,787	-0.17%
2019/02/19	0	0.00	1	34.25	33.85	-1	1,818	-0.05%
2019/02/18	1	33.65	1	33.90	33.95	0	1,794	0.00%
2019/02/15	1	33.30	0	0.00	33.20	1	1,775	0.06%
2019/02/13	45	34.18	1	34.45	33.80	44	1,735	2.54%
2019/02/12	0	0.00	50	34.60	34.40	-50	1,704	-2.93%
2019/02/11	21	34.55	3	34.55	34.55	18	1,676	1.07%
2019/01/29	29.1	34.03	6	34.43	33.65	23.1	1,583	1.46%
2019/01/28	100	33.91	30	34.08	34.05	70	1,485	4.71%
2019/01/25	25	33.25	0	0.00	33.25	25	1,391	1.80%
2019/01/24	120	33.40	0	0.00	33.20	120	1,340	8.95%	大買/鉅額交易
2019/01/16	0	0.00	1	32.00	31.85	-1	1,240	-0.08%
2019/01/10	0	0.00	1	31.50	31.50	-1	1,199	-0.08%
2019/01/04	0	0.00	1	30.55	30.45	-1	1,232	-0.08%
2019/01/02	1	31.30	0	0.00	31.05	1	1,271	0.08%
2018/12/24	0	0.00	1	30.60	30.55	-1	1,356	-0.07%
2018/12/21	0	0.00	1	30.25	30.30	-1	1,357	-0.07%
2018/12/17	0	0.00	16	30.08	30.50	-16	1,358	-1.18%
2018/12/14	6	29.74	0	0.00	29.70	6	1,349	0.44%
2018/12/13	0	0.00	10	30.10	30.05	-10	1,348	-0.74%
2018/12/10	7	29.73	0	0.00	29.60	7	1,342	0.52%
2018/12/07	3	30.05	0	0.00	30.00	3	1,352	0.22%
2018/12/06	0	0.00	4	30.01	29.85	-4	1,363	-0.29%
2018/12/03	1	30.70	1	30.65	30.65	0	1,373	0.00%
2018/11/29	0	0.00	1	30.60	30.70	-1	1,336	-0.07%
2018/11/16	0	0.00	1	29.10	29.70	-1	1,163	-0.09%
2018/11/14	1	28.40	0	0.00	28.45	1	1,101	0.09%
2018/11/05	1	28.50	0	0.00	28.35	1	1,165	0.09%
2018/11/02	0	0.00	1	28.45	28.50	-1	1,171	-0.09%
2018/10/26	1	28.40	0	0.00	28.30	1	1,126	0.09%
2018/10/24	0	0.00	1	28.85	28.85	-1	1,077	-0.09%
2018/10/18	1	29.30	0	0.00	29.35	1	1,058	0.09%
2018/10/11	10	29.25	0	0.00	29.20	10	1,064	0.94%
2018/10/04	0	0.00	1	31.80	31.80	-1	991	-0.10%
2018/10/03	1	32.10	1	32.70	31.90	0	965	0.00%
2018/10/01	1	31.00	1	31.00	31.00	0	873	0.00%
2018/09/13	0	0.00	1	30.30	30.35	-1	901	-0.11%
2018/09/10	2	29.00	0	0.00	29.10	2	930	0.21%
2018/08/31	1	30.50	0	0.00	30.50	1	1,038	0.10%
2018/08/24	0	0.00	1	30.30	30.30	-1	1,170	-0.09%
2018/08/20	0	0.00	2	30.10	29.95	-2	1,194	-0.17%
2018/08/13	10	30.15	0	0.00	30.10	10	1,189	0.84%
2018/08/02	5	30.10	0	0.00	30.10	5	1,245	0.40%
2018/07/25	1	30.15	0	0.00	30.05	1	1,278	0.08%
2018/07/24	0	0.00	10	30.90	30.90	-10	1,269	-0.79%
2018/07/17	0	0.00	1	31.10	30.90	-1	1,338	-0.07%
2018/07/16	0	0.00	1	30.70	30.65	-1	1,362	-0.07%
2018/07/10	2	30.85	0	0.00	30.75	2	1,387	0.14%
2018/07/06	1	30.50	0	0.00	30.65	1	1,404	0.07%
2018/06/27	10	30.95	1	30.65	30.60	9	1,393	0.65%
2018/06/25	2	30.88	0	0.00	30.80	2	1,345	0.15%
2018/06/21	2	31.38	0	0.00	31.35	2	1,318	0.15%
2018/06/12	4	32.43	0	0.00	32.50	4	1,199	0.33%
2018/06/06	1	33.15	0	0.00	33.15	1	1,088	0.09%
2018/06/04	10	33.80	1	33.65	33.60	9	1,007	0.89%
2018/05/14	1	33.70	0	0.00	33.70	1	1,081	0.09%
2018/05/11	1	33.85	0	0.00	33.85	1	1,081	0.09%
2018/05/07	2	33.95	0	0.00	34.00	2	1,074	0.19%
2018/05/04	1	34.10	0	0.00	34.00	1	1,077	0.09%
2018/04/25	2	35.18	1	35.80	35.70	1	1,029	0.10%
2018/04/24	1	34.85	0	0.00	35.00	1	993	0.10%
2018/04/09	0	0.00	1	34.70	34.70	-1	1,124	-0.09%
2018/04/03	1	34.00	0	0.00	34.25	1	1,131	0.09%
2018/03/31	10	34.15	0	0.00	34.15	10	1,176	0.85%
2018/03/14	0	0.00	1	34.05	34.05	-1	1,522	-0.07%
2018/02/23	0	0.00	4	34.05	34.00	-4	2,326	-0.17%
2018/02/22	1	34.00	0	0.00	34.00	1	2,354	0.04%
2018/02/21	0	0.00	2	33.70	33.85	-2	2,412	-0.08%
2018/02/08	1	33.80	0	0.00	34.05	1	2,408	0.04%
2018/01/31	1	35.20	0	0.00	35.20	1	2,545	0.04%
2018/01/16	2	35.50	15	35.67	35.90	-13	2,797	-0.46%
2018/01/15	5	36.18	0	0.00	35.85	5	2,774	0.18%
2018/01/12	0	0.00	5	36.55	36.35	-5	2,730	-0.18%
2018/01/10	0	0.00	1	36.95	36.95	-1	2,718	-0.04%
2018/01/09	0	0.00	3	36.93	37.00	-3	2,711	-0.11%
2018/01/04	4	36.69	0	0.00	36.60	4	2,688	0.15%
2018/01/02	5	37.50	0	0.00	37.50	5	2,657	0.19%