捷迅 (2643)-元大-古亭券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	89.50	0	89.50	88.30	0	193	0.00%
2024/05/10	0	90.00	0	0.00	89.50	0	187	0.01%
2024/05/08	0.1	90.02	0.1	89.10	88.10	0	176	-0.01%
2024/05/07	0	0.00	5	88.00	87.60	-5	163	-3.07%
2024/05/06	0	0.00	0.4	89.02	87.80	-0.4	159	-0.23%
2024/05/03	0.4	89.93	0.6	90.01	89.60	-0.2	152	-0.13%
2024/05/02	0.6	88.23	1.5	88.36	88.10	-0.9	146	-0.61%
2024/04/29	0.9	86.35	1.6	86.62	86.90	-0.6	136	-0.46%
2024/04/26	0	81.00	0	0.00	81.50	0	124	0.02%
2024/04/23	0	0.00	0	80.40	80.30	0	120	-0.02%
2024/04/17	0.1	79.80	0.1	79.80	79.90	0	125	0.00%
2024/04/15	0	80.50	0.1	80.50	80.60	0	126	-0.01%
2024/04/12	0.5	80.76	0.5	80.58	80.50	0	124	-0.01%
2024/04/10	0.1	78.90	0.1	78.90	78.40	0	117	-0.02%
2024/04/09	0.6	78.69	1.6	77.80	78.20	-1.1	114	-0.95%
2024/03/19	0	0.00	1	73.10	73.60	-1	113	-0.88%
2024/03/15	1	72.40	0	0.00	72.10	1	118	0.85%
2024/03/08	1	70.80	0	0.00	71.00	1	127	0.78%
2024/03/04	1	70.50	0	0.00	70.80	1	126	0.79%
2024/01/15	0.3	77.24	0.2	77.05	77.40	0.1	108	0.09%
2024/01/12	0.2	77.15	0	0.00	76.40	0.2	107	0.22%
2024/01/11	0.4	76.42	0.3	76.41	76.20	0	105	0.03%
2024/01/09	0.1	75.50	0	75.40	75.10	0	98	0.02%
2024/01/05	0.1	75.80	0.1	75.80	76.30	0	98	-0.02%
2024/01/04	0.1	75.95	0	0.00	75.80	0.1	97	0.12%
2023/12/28	0.1	75.30	0	0.00	74.80	0.1	94	0.06%
2023/12/25	0.1	76.20	0.2	76.20	73.70	-0.1	95	-0.13%
2023/12/22	0.3	76.54	0	0.00	76.30	0.3	92	0.32%
2023/12/21	0.2	75.07	0	0.00	75.10	0.2	89	0.20%
2023/12/20	0.2	75.15	0	0.00	74.90	0.2	88	0.27%
2023/12/19	0.1	74.90	0.1	74.80	74.60	0	87	0.02%
2023/12/18	0.1	74.30	0.2	74.60	74.80	-0.1	85	-0.16%
2023/12/15	0	0.00	1	74.20	73.70	-1	82	-1.21%
2023/12/14	0.1	74.00	0	0.00	73.90	0.1	81	0.07%
2023/12/13	1.1	73.93	0	0.00	74.10	1.1	80	1.39%
2023/12/12	0.1	73.50	0	0.00	73.60	0.1	77	0.08%
2023/12/07	0.1	73.40	0	0.00	72.70	0.1	71	0.17%
2023/12/06	0.1	72.40	0	72.00	72.00	0.1	62	0.09%
2023/11/08	1	66.80	1	66.70	66.90	0	51	0.00%
2023/10/16	0	0.00	0	65.90	65.70	0	47	-0.01%
2023/10/13	0	0.00	2	67.20	66.70	-2	45	-4.47%
2023/09/28	0.1	70.10	0	0.00	69.50	0.1	41	0.16%
2023/09/27	0.1	70.00	0	0.00	70.10	0.1	41	0.16%
2023/09/26	0.1	69.80	0	0.00	69.60	0.1	41	0.17%
2023/09/11	0.1	70.20	0	0.00	70.10	0.1	69	0.10%
2023/09/04	0.1	70.10	0	0.00	70.00	0.1	78	0.09%
2023/06/30	0.1	70.50	0	0.00	70.30	0.1	95	0.07%
2023/06/29	1	69.10	0	0.00	69.80	1	95	1.05%
2023/06/26	1	69.50	0	0.00	69.50	1	95	1.05%
2023/06/16	0.1	79.16	0	0.00	79.20	0.1	86	0.07%
2023/06/15	0.1	78.10	0	0.00	78.20	0.1	80	0.07%
2023/06/13	0	0.00	0.1	75.60	76.60	-0.1	77	-0.16%
2023/06/12	0.1	76.60	0	0.00	76.50	0.1	78	0.08%
2023/06/09	0.1	75.40	0	0.00	76.00	0.1	79	0.08%
2023/06/08	0	0.00	0.2	74.40	75.20	-0.2	78	-0.20%
2023/06/05	0.1	74.55	0	0.00	74.80	0.1	76	0.08%
2023/05/04	0.1	73.10	0	0.00	72.10	0.1	85	0.06%
2023/04/10	0.1	77.80	0	0.00	78.00	0.1	72	0.07%
2023/04/07	0.1	77.30	0	0.00	77.30	0.1	71	0.07%
2023/04/06	0.1	77.00	0	0.00	76.70	0.1	70	0.07%
2023/03/20	0.1	74.71	0	0.00	75.30	0.1	63	0.08%
2023/03/15	0.1	76.00	0	0.00	74.50	0.1	60	0.08%
2023/03/08	0	0.00	1	72.70	72.70	-1	54	-1.83%
2023/03/02	0.1	72.80	0	0.00	72.30	0.1	52	0.19%
2023/02/22	0.1	71.00	0	0.00	70.80	0.1	47	0.21%
2023/02/21	0	70.00	0	0.00	70.00	0	45	0.03%
2022/12/22	0	69.80	0	0.00	69.50	0	62	0.03%
2022/12/19	0	69.50	0	0.00	69.00	0	61	0.02%
2022/12/16	0	68.90	0	0.00	69.80	0	61	0.00%
2022/11/03	0	73.40	0	0.00	73.20	0	64	0.01%
2022/08/17	0.1	73.10	0	0.00	72.90	0.1	70	0.07%
2022/08/10	0.1	73.00	0	0.00	72.80	0.1	66	0.08%
2022/08/04	0	0.00	0	70.60	71.30	0	63	-0.01%
2022/08/03	0.1	75.80	1	76.20	75.50	-0.9	61	-1.54%
2022/07/29	0	70.50	0	0.00	70.60	0	54	0.05%
2022/07/26	0.1	70.00	0	0.00	69.70	0.1	84	0.06%
2022/07/07	0	0.00	5	66.40	66.80	-5	84	-5.95%
2022/06/07	0.1	73.24	0	0.00	73.30	0.1	84	0.12%
2022/06/02	0.1	72.40	0	0.00	72.00	0.1	86	0.12%
2022/05/30	0.1	72.40	0	0.00	72.30	0.1	97	0.10%
2022/05/20	0	0.00	1	71.50	71.40	-1	99	-1.01%
2022/05/18	0.1	71.90	0	0.00	71.60	0.1	100	0.10%
2022/05/16	0	0.00	1	71.70	70.70	-1	99	-1.00%
2022/05/11	0	73.10	0	0.00	73.10	0	96	0.02%
2022/05/10	0.1	73.01	0	0.00	72.60	0.1	95	0.10%
2022/04/18	0.1	72.40	0	0.00	71.00	0.1	65	0.15%
2022/04/08	0.1	72.10	0	0.00	71.90	0.1	69	0.14%
2022/04/01	0.1	73.30	0	0.00	73.70	0.1	70	0.11%
2022/03/28	0.1	72.40	0	0.00	72.60	0.1	70	0.07%
2022/03/04	0.1	75.50	0	0.00	74.60	0.1	89	0.11%
2022/03/03	0	0.00	1	74.80	74.30	-1	88	-1.13%
2022/02/21	0	0.00	1	74.70	74.00	-1	103	-0.97%
2022/02/18	2	73.70	0	0.00	73.80	2	120	1.65%
2022/02/08	0.1	73.20	0	0.00	73.00	0.1	156	0.05%
2022/01/10	0.1	76.60	0	0.00	76.50	0.1	167	0.06%
2022/01/06	0.1	76.80	0	0.00	76.20	0.1	165	0.06%
2021/10/20	0.1	67.50	0	0.00	66.70	0.1	411	0.02%
2021/10/06	0	0.00	2	65.30	65.60	-2	598	-0.33%
2021/09/23	1	75.70	0	0.00	76.30	1	1,198	0.08%
2021/09/08	0.1	80.20	0	0.00	79.30	0.1	1,987	0.01%
2021/08/25	0	0.00	1	84.70	85.10	-1	2,792	-0.04%
2021/08/19	1	80.00	0	0.00	78.20	1	2,775	0.04%
2021/08/13	1.1	87.56	1	87.80	85.40	0.1	2,749	0.00%
2021/08/09	2	94.65	13	95.55	94.50	-11	2,679	-0.41%
2021/08/02	2	90.70	0	0.00	90.60	2	2,608	0.08%
2021/07/30	5	89.00	0	0.00	88.40	5	2,609	0.19%
2021/07/20	11	90.46	6	91.80	90.30	5	2,552	0.20%
2021/07/15	0	0.00	8	101.00	101.00	-8	2,517	-0.32%
2021/07/14	6	88.60	0	0.00	91.90	6	2,474	0.24%
2021/07/13	0	0.00	1	94.00	93.90	-1	2,462	-0.04%
2021/07/12	2	99.50	2	100.50	99.50	0	2,439	0.00%
2021/07/09	7	103.07	0	0.00	101.00	7	2,413	0.29%
2021/07/08	7	102.64	8	108.38	106.00	-1	2,398	-0.04%
2021/07/07	8	105.69	0	0.00	105.00	8	2,369	0.34%
2021/07/06	2	108.00	50	108.91	108.50	-48	2,337	-2.05%
2021/07/05	0	0.00	5	114.00	111.00	-5	2,304	-0.22%
2021/07/02	52	124.77	12	124.92	118.00	40	2,255	1.77%
2021/07/01	10	122.80	11	122.50	126.50	-1	2,086	-0.05%
2021/06/30	2	111.50	30	114.83	115.00	-28	1,914	-1.46%
2021/06/29	23	114.50	0	0.00	109.50	23	1,859	1.24%
2021/06/28	13	121.35	3	122.00	120.00	10	1,778	0.56%
2021/06/25	51	118.84	51	115.86	115.00	0	1,664	0.00%
2021/06/24	22	115.14	23	116.91	115.50	-1	1,553	-0.06%
2021/06/23	1	115.00	4	115.13	110.00	-3	1,438	-0.21%
2021/06/22	0	0.00	4	120.75	122.00	-4	1,346	-0.30%
2021/06/18	12	100.50	2	101.00	101.00	10	1,227	0.81%
2021/06/17	5	88.62	10	87.40	91.90	-5	1,200	-0.42%
2021/06/16	0	0.00	3	89.20	83.60	-3	1,107	-0.27%
2021/06/15	1	89.90	2	88.90	86.90	-1	1,085	-0.09%
2021/06/11	8	88.23	2	90.00	86.60	6	1,046	0.57%
2021/06/09	2	84.85	23	89.16	84.40	-21	839	-2.50%
2021/06/08	0	0.00	6	85.25	86.20	-6	665	-0.90%
2021/06/07	22	80.12	4	80.90	78.40	18	560	3.21%
2021/06/04	0	0.00	2	87.10	87.10	-2	447	-0.45%
2021/06/03	2	78.00	1	79.20	79.20	1	424	0.24%
2021/06/01	1	65.30	0	0.00	65.50	1	352	0.28%
2021/05/31	1	64.00	0	0.00	64.20	1	354	0.28%
2021/05/25	1	58.80	0	0.00	58.80	1	441	0.23%
2021/05/14	1	56.70	5	55.72	56.00	-4	448	-0.89%
2021/05/12	0	0.00	0.1	60.00	57.80	-0.1	442	-0.02%
2021/05/11	0	0.00	0.2	63.90	62.90	-0.2	435	-0.05%
2021/05/10	1	66.60	0	0.00	66.50	1	430	0.23%
2021/04/26	0	0.00	0.1	69.00	69.50	-0.1	418	-0.02%
2021/04/23	1	67.00	4	67.03	67.80	-3	417	-0.72%
2021/04/22	1	72.20	3	72.63	68.50	-2	416	-0.48%
2021/04/21	3	70.83	0	0.00	71.80	3	403	0.74%
2021/04/19	3	69.93	0	0.00	69.60	3	400	0.75%
2021/04/14	1	66.80	0	0.00	67.00	1	406	0.25%
2021/04/09	1	70.00	0	0.00	68.80	1	424	0.24%
2021/04/08	0	0.00	1	71.40	71.00	-1	432	-0.23%
2021/04/01	0.1	70.60	0	0.00	70.60	0.1	546	0.02%
2021/03/31	0.1	71.00	0	0.00	71.10	0.1	569	0.02%
2021/03/26	4	69.70	1	70.50	70.50	3	599	0.50%
2021/03/25	2	69.35	0	0.00	69.10	2	625	0.32%
2021/03/22	1.2	71.68	0	0.00	71.90	1.2	749	0.16%
2021/03/18	4	72.18	0	0.00	71.50	4	898	0.45%
2021/03/17	6	71.30	2	70.85	71.50	4	926	0.43%
2021/03/16	1	68.90	0	0.00	68.70	1	934	0.11%
2021/03/03	2	69.50	0	0.00	68.60	2	918	0.22%
2021/02/26	0	0.00	2	66.30	68.80	-2	852	-0.23%
2021/02/24	0	0.00	5	64.50	64.10	-5	823	-0.61%
2021/02/18	0	0.00	5	65.06	66.00	-5	815	-0.61%
2021/01/21	1	62.50	1	61.30	61.10	0	820	0.00%
2021/01/19	2	61.70	0	0.00	61.70	2	834	0.24%
2021/01/13	7	64.14	0	0.00	63.80	7	821	0.85%
2021/01/12	1	66.30	0	0.00	65.00	1	817	0.12%
2021/01/06	0	0.00	5	67.88	67.60	-5	797	-0.63%
2021/01/04	5	71.42	0	0.00	71.50	5	778	0.64%
2020/12/28	2	73.30	4	74.08	75.30	-2	685	-0.29%
2020/12/25	0	0.00	1	70.00	68.50	-1	624	-0.16%
2020/12/23	0	0.00	2	66.90	67.30	-2	591	-0.34%
2020/12/22	0	0.00	3	65.00	65.00	-3	582	-0.52%
2020/12/21	0	0.00	1	69.90	69.80	-1	559	-0.18%
2020/12/17	1	69.60	1	70.30	70.80	0	499	0.00%
2020/12/16	7	68.64	4	69.05	70.20	3	460	0.65%
2020/12/14	5	64.80	3	66.77	67.00	2	342	0.58%
2020/12/11	12	61.10	0	0.00	61.00	12	227	5.27%
2020/07/08	0	0.00	3	56.50	57.30	-3	324	-0.92%
2020/06/04	0	0.00	2	47.45	47.25	-2	211	-0.95%
2020/05/29	2	43.65	0	0.00	43.70	2	189	1.06%
2020/05/22	3	43.60	0	0.00	42.90	3	184	1.62%
2020/05/18	0	0.00	2	43.50	43.50	-2	178	-1.12%
2020/04/15	1	36.95	0	0.00	36.75	1	91	1.09%
2020/04/14	2	36.85	0	0.00	36.65	2	91	2.18%
2020/04/07	0	0.00	1	32.00	32.30	-1	87	-1.14%
2020/03/24	1	31.50	0	0.00	31.85	1	80	1.24%
2020/02/14	0	0.00	2	38.15	37.95	-2	103	-1.93%
2020/02/12	0	0.00	6	37.97	38.00	-6	103	-5.78%
2020/02/03	0	0.00	4	37.00	37.00	-4	111	-3.58%
2020/01/31	4	38.50	0	0.00	38.50	4	110	3.63%
2020/01/03	0	0.00	3	40.10	40.10	-3	96	-3.10%
2019/11/21	11	37.55	0	0.00	38.10	11	58	18.72%
2019/11/14	1	37.00	0	0.00	36.90	1	52	1.91%
2019/02/13	0	0.00	1	30.05	30.40	-1	6	-16.53%
2018/11/29	0	0.00	1	30.00	30.00	-1	6	-15.96%
2018/11/13	2	30.00	0	0.00	29.95	2	7	27.72%
2018/06/28	1	30.25	0	0.00	30.25	1	11	8.88%
2018/06/22	1	31.35	0	0.00	31.35	1	13	7.15%
2018/06/04	1	32.00	0	0.00	31.90	1	16	6.11%