華南金 (2880)-元大-古亭券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	25.00	0	0.00	25.00	0.1	21,585	0.00%
2024/05/30	3	24.88	0	0.00	24.75	3	19,957	0.02%
2024/05/29	21	25.04	3	25.15	25.05	18	19,628	0.09%
2024/05/27	1.9	25.50	0	0.00	25.55	1.9	19,159	0.01%
2024/05/24	1	25.35	0	0.00	25.40	1	19,140	0.01%
2024/05/23	6.1	25.30	0	0.00	25.50	6.1	19,071	0.03%
2024/05/21	0.1	25.50	0	0.00	25.55	0.1	18,554	0.00%
2024/05/20	2.2	25.76	0	0.00	25.90	2.2	18,209	0.01%
2024/05/17	0.1	25.98	2	26.05	26.00	-1.9	17,797	-0.01%
2024/05/16	0.1	26.15	2.1	26.20	26.05	-1.9	17,493	-0.01%
2024/05/15	3.2	26.12	3.4	26.05	26.05	-0.2	17,046	0.00%
2024/05/14	0	0.00	2	26.35	26.10	-2	16,817	-0.01%
2024/05/13	0.3	26.10	0.3	26.05	26.20	0	16,584	0.00%
2024/05/10	2.9	25.94	21.1	25.96	26.25	-18.2	16,251	-0.11%
2024/05/09	1	25.21	3	25.18	25.15	-2	15,318	-0.01%
2024/05/08	4	25.41	2	25.40	25.55	2	15,029	0.01%
2024/05/07	5.1	25.53	4.2	25.52	25.55	0.9	14,703	0.01%
2024/05/06	5.1	25.26	16.9	24.78	25.45	-11.8	14,087	-0.08%
2024/05/03	10.9	24.30	0.9	24.32	24.25	10	12,973	0.08%
2024/05/02	0.8	24.22	12.8	24.23	24.20	-12	12,645	-0.09%
2024/04/30	16.7	23.87	7.3	23.83	23.65	9.4	12,038	0.08%
2024/04/29	0.1	23.00	7	23.20	23.40	-7	11,047	-0.06%
2024/04/26	0	22.70	0.1	22.70	22.55	-0.1	10,608	0.00%
2024/04/24	0	0.00	0.5	23.00	22.85	-0.5	10,530	0.00%
2024/04/22	0.1	22.50	5.8	22.64	22.75	-5.8	10,871	-0.05%
2024/04/19	2	22.25	0	0.00	22.20	2	10,767	0.02%
2024/04/17	1	22.40	0	0.00	22.45	1	10,422	0.01%
2024/04/16	6	22.52	0	0.00	22.40	6	10,148	0.06%
2024/04/15	0	0.00	2	23.00	22.95	-2	9,885	-0.02%
2024/04/11	0	0.00	3	23.22	23.20	-3	9,588	-0.03%
2024/04/10	0	0.00	0.1	23.15	23.15	-0.1	9,512	0.00%
2024/04/09	0.2	23.05	0	0.00	23.20	0.2	9,512	0.00%
2024/04/08	1	22.85	0	0.00	23.10	1	9,446	0.01%
2024/04/02	0.2	23.13	0.1	23.15	23.20	0.1	9,368	0.00%
2024/04/01	0.2	23.20	1.1	23.15	23.20	-0.9	9,412	-0.01%
2024/03/29	0.5	23.10	2.3	23.10	23.15	-1.8	9,418	-0.02%
2024/03/28	1	23.00	6	22.95	22.90	-5	9,127	-0.05%
2024/03/27	1.1	23.00	1	23.05	23.00	0.1	9,025	0.00%
2024/03/26	7.9	23.00	33	23.05	23.05	-25.1	9,034	-0.28%
2024/03/25	4	22.90	0	0.00	22.90	4	8,974	0.04%
2024/03/22	0	0.00	1	22.95	22.95	-1	8,953	-0.01%
2024/03/21	0.6	22.90	3	22.95	23.00	-2.4	8,805	-0.03%
2024/03/20	3	22.58	8.1	22.60	22.55	-5	8,693	-0.06%
2024/03/19	2.8	22.81	5	22.85	22.80	-2.2	8,611	-0.03%
2024/03/18	11.2	22.92	4.6	22.99	22.95	6.7	8,441	0.08%
2024/03/15	1.7	22.89	2.2	22.90	23.00	-0.5	8,256	-0.01%
2024/03/14	6.2	22.67	8	22.73	22.80	-1.9	7,861	-0.02%
2024/03/13	3	22.10	10	22.10	22.15	-7	7,452	-0.09%
2024/03/12	0.5	22.10	0	0.00	22.05	0.5	7,346	0.01%
2024/03/11	0	0.00	1	22.05	22.00	-1	7,352	-0.01%
2024/03/08	0.8	21.85	5	22.00	22.00	-4.2	7,333	-0.06%
2024/03/07	1	21.75	0	0.00	21.85	1	7,168	0.01%
2024/03/05	2.6	21.75	0	0.00	21.70	2.6	7,926	0.03%
2024/03/04	4.5	21.77	0	0.00	21.75	4.5	7,954	0.06%
2024/03/01	10.4	21.90	3	21.95	21.85	7.4	8,074	0.09%
2024/02/29	0	0.00	4	21.93	22.00	-4	8,180	-0.05%
2024/02/27	0	21.70	0	0.00	21.85	0	8,013	0.00%
2024/02/26	0	21.70	2	21.60	21.60	-2	7,956	-0.03%
2024/02/23	0	0.00	0	21.70	21.75	0	7,966	0.00%
2024/02/22	1.2	21.76	0	0.00	21.70	1.2	8,148	0.02%
2024/02/21	0	0.00	1.3	21.80	21.80	-1.3	8,156	-0.02%
2024/02/19	0	0.00	1	21.85	21.90	-1	8,389	-0.01%
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/02/15	0.4	21.75	0	0.00	21.75	0.4	8,605	0.00%
2024/02/05	0.2	21.85	0	0.00	21.75	0.2	8,515	0.00%
2024/01/31	0	0.00	0	21.65	21.60	0	8,431	0.00%
2024/01/30	3.2	21.54	0	0.00	21.50	3.2	8,387	0.04%
2024/01/26	0	0.00	0.2	21.45	21.65	-0.2	8,481	0.00%
2024/01/25	5	21.35	0.1	21.40	21.40	4.9	8,491	0.06%
2024/01/23	13	21.30	0.3	21.35	21.35	12.7	8,485	0.15%
2024/01/18	0	21.20	4.2	21.15	21.10	-4.2	8,609	-0.05%
2024/01/17	3.2	21.17	0	0.00	21.05	3.2	8,642	0.04%
2024/01/16	3.3	21.47	0	0.00	21.45	3.3	8,394	0.04%
2024/01/15	0	0.00	0.4	22.00	21.85	-0.4	8,238	0.00%
2024/01/11	5	22.10	2	22.13	22.10	3	8,423	0.04%
2024/01/10	1	21.95	0	0.00	21.95	1	8,392	0.01%
2024/01/09	1	22.05	0	0.00	21.95	1	8,369	0.01%
2024/01/08	2	22.18	0	0.00	22.20	2	8,386	0.02%
2024/01/05	0.2	22.05	0	0.00	22.05	0.2	8,390	0.00%
2024/01/03	2	21.93	1	22.00	22.00	1	8,763	0.01%
2023/12/28	0	0.00	2	22.33	22.40	-2	9,047	-0.02%
2023/12/27	4	22.08	1	22.25	22.25	3	9,000	0.03%
2023/12/26	3	22.15	3.1	21.95	22.20	-0.1	8,957	0.00%
2023/12/25	1.3	21.81	0	0.00	21.95	1.3	8,979	0.01%
2023/12/22	0	0.00	1	21.85	21.90	-1	9,044	-0.01%
2023/12/21	0	0.00	1	21.85	21.85	-1	9,195	-0.01%
2023/12/19	0	0.00	2	22.20	22.20	-2	9,049	-0.02%
2023/12/14	0	0.00	2.7	22.30	22.40	-2.7	9,009	-0.03%
2023/12/13	0	0.00	1	22.20	22.20	-1	8,829	-0.01%
2023/12/11	0.3	22.10	5	22.10	22.20	-4.7	9,087	-0.05%
2023/12/08	0	0.00	3	22.10	22.10	-3	9,091	-0.03%
2023/12/07	4	22.03	0	0.00	22.00	4	9,126	0.04%
2023/12/05	0	0.00	4.2	21.92	22.00	-4.2	9,092	-0.05%
2023/12/01	1.2	21.99	0	0.00	21.95	1.2	9,145	0.01%
2023/11/30	2	22.10	10	22.23	22.25	-8	9,118	-0.09%
2023/11/29	1	22.05	1	22.10	22.05	0	8,298	0.00%
2023/11/28	1.7	21.96	0	0.00	22.10	1.7	8,178	0.02%
2023/11/27	1	21.80	1	21.85	21.85	0	8,488	0.00%
2023/11/24	0	0.00	1.2	21.75	21.90	-1.2	8,357	-0.01%
2023/11/23	0.1	21.75	0	0.00	21.80	0.1	8,388	0.00%
2023/11/22	0.5	21.80	0	0.00	21.80	0.5	8,363	0.01%
2023/11/21	0	0.00	2.8	21.79	21.85	-2.8	8,432	-0.03%
2023/11/20	1	21.45	0	0.00	21.60	1	8,468	0.01%
2023/11/17	0	21.50	12	21.55	21.60	-12	8,529	-0.14%
2023/11/16	1	21.40	0	0.00	21.50	1	8,413	0.01%
2023/11/15	1	21.25	10	21.32	21.45	-9	8,316	-0.11%
2023/11/13	0.1	20.95	0.1	20.90	20.95	0	8,343	0.00%
2023/11/08	1.2	20.81	0	0.00	20.85	1.2	8,821	0.01%
2023/11/07	0.1	20.90	0	0.00	20.90	0.1	8,850	0.00%
2023/11/02	0	0.00	1	20.55	20.60	-1	8,963	-0.01%
2023/11/01	0	0.00	5	20.35	20.40	-5	8,986	-0.06%
2023/10/31	0.3	20.40	0	0.00	20.30	0.3	9,086	0.00%
2023/10/26	2.2	20.33	0	0.00	20.25	2.2	9,321	0.02%
2023/10/25	2.1	20.40	0	0.00	20.40	2.1	9,265	0.02%
2023/10/24	1	20.40	0	0.00	20.40	1	9,230	0.01%
2023/10/20	3.2	20.50	0	0.00	20.50	3.2	9,209	0.03%
2023/10/18	2	20.83	0	0.00	20.80	2	9,079	0.02%
2023/10/17	2.1	20.88	0	0.00	20.95	2.1	9,086	0.02%
2023/10/12	1	21.05	30	21.20	21.20	-29	9,112	-0.32%
2023/10/11	0	0.00	2	20.90	21.00	-2	9,086	-0.02%
2023/10/06	0.1	20.55	0	0.00	20.55	0.1	8,898	0.00%
2023/10/04	2	20.28	0	0.00	20.20	2	8,920	0.02%
2023/10/03	0.8	20.55	0.2	20.50	20.45	0.6	8,707	0.01%
2023/10/02	2	20.55	0	0.00	20.55	2	8,817	0.02%
2023/09/28	0.1	20.65	0	0.00	20.50	0.1	9,148	0.00%
2023/09/27	0.1	20.55	0.1	20.55	20.50	0	9,172	0.00%
2023/09/26	1.1	20.51	0	0.00	20.55	1.1	9,154	0.01%
2023/09/22	6	20.65	0	0.00	20.70	6	9,164	0.07%
2023/09/21	8	20.63	0	0.00	20.60	8	9,204	0.09%
2023/09/18	2	20.95	0	0.00	20.95	2	9,082	0.02%
2023/09/15	15	21.03	0	0.00	21.00	15	9,141	0.16%
2023/09/14	2.1	21.07	13.8	21.03	21.20	-11.7	9,011	-0.13%
2023/09/13	6.5	20.82	0	0.00	20.90	6.5	8,930	0.07%
2023/09/12	0.5	20.80	0	0.00	20.90	0.5	9,069	0.01%
2023/09/08	0.1	20.65	0	0.00	20.55	0.1	8,994	0.00%
2023/09/07	0.1	20.55	1	20.45	20.50	-0.9	9,070	-0.01%
2023/09/06	1.1	20.55	0	0.00	20.50	1.1	9,038	0.01%
2023/09/05	4.7	20.72	0	0.00	20.65	4.7	9,004	0.05%
2023/09/01	1.2	20.66	0	0.00	20.60	1.2	9,050	0.01%
2023/08/31	13.2	20.68	0	0.00	20.50	13.2	9,070	0.15%
2023/08/30	0	0.00	4	20.95	20.85	-4	8,620	-0.05%
2023/08/29	4	20.70	0	0.00	20.70	4	8,741	0.05%
2023/08/28	0	0.00	1	20.80	20.80	-1	8,757	-0.01%
2023/08/25	11.7	20.61	0	0.00	20.60	11.7	9,983	0.12%
2023/08/24	10	20.70	0	0.00	20.70	10	10,088	0.10%
2023/08/23	2	20.85	2	20.90	20.80	0	10,050	0.00%
2023/08/22	1.1	20.91	0	0.00	20.90	1.1	10,047	0.01%
2023/08/21	0.1	20.95	0	0.00	20.90	0.1	10,108	0.00%
2023/08/18	3.3	20.82	0	0.00	20.80	3.3	10,119	0.03%
2023/08/17	1	20.85	0	0.00	20.85	1	10,146	0.01%
2023/08/16	12	21.64	0	21.70	21.60	12	10,018	0.12%
2023/08/15	3	21.97	0.1	22.00	21.90	2.9	9,945	0.03%
2023/08/14	0	0.00	11.1	22.05	22.15	-11.1	9,949	-0.11%
2023/08/10	0	22.35	0	0.00	22.30	0	10,069	0.00%
2023/08/08	10	22.15	0	0.00	22.10	10	10,034	0.10%
2023/08/02	7	22.16	13	22.20	22.15	-6	10,028	-0.06%
2023/08/01	0	0.00	3	22.50	22.55	-3	9,979	-0.03%
2023/07/31	3	22.35	0	0.00	22.25	3	9,921	0.03%
2023/07/27	1	22.25	0	0.00	22.30	1	9,934	0.01%
2023/07/26	0.2	22.25	0.4	22.20	22.20	-0.2	10,146	0.00%
2023/07/25	0	0.00	1	21.95	22.10	-1	11,061	-0.01%
2023/07/24	2	21.90	0	0.00	21.90	2	11,060	0.02%
2023/07/21	5	22.10	0	0.00	22.10	5	11,092	0.05%
2023/07/20	0	0.00	1	22.15	22.25	-1	11,086	-0.01%
2023/07/19	0	22.20	0	0.00	22.10	0	11,039	0.00%
2023/07/18	0.2	22.20	0	0.00	22.15	0.2	11,021	0.00%
2023/07/17	0	22.10	0	22.10	22.20	0	11,000	0.00%
2023/07/14	0	0.00	1	22.00	22.05	-1	10,992	-0.01%
2023/07/11	0	0.00	1	21.90	21.80	-1	10,956	-0.01%
2023/07/10	2.3	21.46	0	0.00	21.40	2.3	10,960	0.02%
2023/07/07	7	21.44	0	0.00	21.40	7	10,921	0.06%
2023/07/06	9.4	21.75	0	0.00	21.60	9.4	10,801	0.09%
2023/07/05	7	22.02	0	0.00	22.00	7	10,449	0.07%
2023/07/04	3.7	22.11	0	0.00	22.05	3.7	10,363	0.04%
2023/07/03	0	0.00	1	22.25	22.10	-1	10,402	-0.01%
2023/06/30	10	22.13	0	0.00	22.20	10	10,462	0.10%
2023/06/29	1	22.15	0	22.20	22.15	1	10,317	0.01%
2023/06/28	2	22.20	0	0.00	22.15	2	10,277	0.02%
2023/06/27	2	22.25	0	0.00	22.20	2	10,251	0.02%
2023/06/26	0.1	22.30	0	0.00	22.25	0.1	10,263	0.00%
2023/06/20	1.5	22.30	0	0.00	22.25	1.5	10,383	0.01%
2023/06/19	3	22.20	0.1	22.25	22.35	2.9	10,418	0.03%
2023/06/16	6	22.20	2	22.30	22.20	4	10,438	0.04%
2023/06/15	7	22.35	1	22.35	22.40	6	10,337	0.06%
2023/06/14	4.8	22.45	0	0.00	22.45	4.8	10,473	0.05%
2023/06/13	0.2	22.30	0	0.00	22.45	0.2	10,744	0.00%
2023/06/12	0	0.00	1	22.30	22.30	-1	10,905	-0.01%
2023/06/09	6	22.26	0	0.00	22.25	6	11,120	0.05%
2023/06/08	3	22.25	0	0.00	22.35	3	11,180	0.03%
2023/06/07	7	22.34	0	0.00	22.40	7	11,297	0.06%
2023/06/02	0	22.25	0	0.00	22.30	0	11,361	0.00%
2023/06/01	0	22.27	0	0.00	22.20	0	11,280	0.00%
2023/05/31	0.1	22.26	0	0.00	22.25	0.1	11,234	0.00%
2023/05/30	0	22.25	0	0.00	22.25	0	10,021	0.00%
2023/05/29	0.3	22.20	0	22.25	22.20	0.2	10,002	0.00%
2023/05/26	1.1	22.16	0	0.00	22.25	1.1	9,945	0.01%
2023/05/25	2.3	22.32	0	0.00	22.30	2.3	9,922	0.02%
2023/05/24	0	22.60	0	0.00	22.55	0	9,900	0.00%
2023/05/23	0.1	22.60	1	22.65	22.65	-0.9	9,887	-0.01%
2023/05/19	0	0.00	13	22.65	22.75	-13	9,738	-0.13%
2023/05/17	0	0.00	4	22.43	22.35	-4	9,499	-0.04%
2023/05/16	0.2	22.00	1	22.05	22.10	-0.8	9,301	-0.01%
2023/05/15	0.2	21.85	0	0.00	21.95	0.2	9,289	0.00%
2023/05/12	0.1	22.10	1	21.95	21.90	-0.9	9,310	-0.01%
2023/05/11	1.8	22.15	0.1	22.20	22.10	1.8	9,303	0.02%
2023/05/10	1.3	22.06	0	0.00	22.20	1.3	9,272	0.01%
2023/05/09	2.3	21.96	0	0.00	22.05	2.3	9,211	0.02%
2023/05/08	0.1	22.00	0	0.00	22.00	0.1	9,272	0.00%
2023/05/05	2.4	21.98	0	0.00	22.00	2.4	9,200	0.03%
2023/05/04	1	21.90	0	0.00	21.95	1	9,216	0.01%
2023/05/03	8	21.85	1	21.85	21.85	7	9,195	0.08%
2023/05/02	7	21.81	0	0.00	21.90	7	9,429	0.07%
2023/04/28	33.2	21.90	0	0.00	21.90	33.2	9,633	0.34%
2023/04/25	7	22.81	5	22.95	22.80	2	8,962	0.02%
2023/04/24	0	0.00	1	22.80	22.85	-1	9,083	-0.01%
2023/04/21	1	22.75	4	22.80	22.80	-3	9,307	-0.03%
2023/04/20	0	22.85	0	0.00	22.75	0	9,398	0.00%
2023/04/17	2	22.70	0.3	22.80	22.70	1.7	9,663	0.02%
2023/04/12	1	22.55	5	22.70	22.55	-4	9,657	-0.04%
2023/04/07	1	22.40	0	0.00	22.45	1	9,662	0.01%
2023/03/31	0.1	22.40	0	0.00	22.35	0.1	9,602	0.00%
2023/03/30	0.1	22.25	0	0.00	22.20	0.1	9,499	0.00%
2023/03/29	0	0.00	1	22.25	22.30	-1	9,525	-0.01%
2023/03/28	0.4	22.15	3	22.15	22.15	-2.6	9,641	-0.03%
2023/03/27	4	22.08	0	0.00	22.10	4	9,761	0.04%
2023/03/24	0	0.00	2	22.00	22.10	-2	9,921	-0.02%
2023/03/23	9.3	21.92	1	22.00	22.05	8.3	9,859	0.08%
2023/03/21	1	21.75	1	21.75	21.75	0	9,835	0.00%
2023/03/20	1.3	21.55	0	0.00	21.45	1.3	9,787	0.01%
2023/03/17	11.1	21.60	1	21.60	21.65	10.1	9,778	0.10%
2023/03/16	24.1	21.57	1	21.65	21.55	23.1	9,654	0.24%
2023/03/15	14.1	22.06	5	22.15	21.95	9.1	9,537	0.09%
2023/03/14	9	22.19	0	0.00	22.15	9	9,431	0.10%
2023/03/13	9	22.41	0	0.00	22.50	9	9,221	0.10%
2023/03/10	4	22.63	0	0.00	22.60	4	9,132	0.04%
2023/03/09	3	22.82	0	0.00	22.80	3	9,110	0.03%
2023/03/08	7.2	22.89	0	0.00	22.90	7.2	9,380	0.08%
2023/03/07	0	0.00	13	23.00	23.05	-13	9,353	-0.14%
2023/03/06	2	22.85	0	0.00	22.90	2	9,487	0.02%
2023/03/03	1	22.80	0	0.00	22.75	1	9,570	0.01%
2023/03/02	4	22.80	0	0.00	22.75	4	9,626	0.04%
2023/03/01	0	22.85	1	22.90	22.85	-1	9,629	-0.01%
2023/02/24	2	22.88	0	0.00	22.85	2	9,437	0.02%
2023/02/23	3	23.00	0	0.00	22.95	3	9,392	0.03%
2023/02/21	8	22.81	0	0.00	22.85	8	9,365	0.09%
2023/02/20	60	22.91	0	0.00	23.00	60	9,470	0.63%
2023/02/17	6	22.90	0	0.00	22.90	6	9,558	0.06%
2023/02/16	2	22.85	0	0.00	22.80	2	9,756	0.02%
2023/02/15	1	22.75	0	0.00	22.75	1	9,975	0.01%
2023/02/14	1	22.90	1.9	22.85	23.00	-0.9	9,927	-0.01%
2023/02/13	7	22.69	3	22.72	22.75	4	9,939	0.04%
2023/02/10	1.1	22.52	0	0.00	22.70	1.1	9,897	0.01%
2023/02/09	0.1	22.60	0	0.00	22.55	0.1	9,857	0.00%
2023/02/07	0.1	22.70	0	0.00	22.60	0.1	9,878	0.00%
2023/02/06	2.1	22.68	1	22.60	22.60	1.1	9,844	0.01%
2023/02/03	1.1	22.80	0	0.00	22.75	1.1	9,790	0.01%
2023/02/02	1	22.85	0	0.00	22.80	1	9,861	0.01%
2023/01/31	0.2	23.00	0	0.00	22.75	0.2	9,935	0.00%
2023/01/30	0	23.40	0	0.00	23.40	0	9,757	0.00%
2023/01/17	0.1	23.10	0	0.00	22.95	0.1	9,472	0.00%
2023/01/16	0	0.00	1	23.05	23.20	-1	9,417	-0.01%
2023/01/13	1.1	22.99	8	22.80	22.80	-6.9	9,417	-0.07%
2023/01/12	7	22.99	0	0.00	22.85	7	9,548	0.07%
2023/01/11	2	23.25	0	0.00	23.20	2	9,506	0.02%
2023/01/10	0	0.00	0.1	23.35	23.50	-0.1	9,402	0.00%
2023/01/09	0	0.00	1	23.15	23.40	-1	9,458	-0.01%
2023/01/06	0.2	22.75	0	0.00	22.80	0.2	9,312	0.00%
2023/01/05	2	22.65	20	22.71	22.65	-18	9,545	-0.19%
2022/12/29	0.3	22.36	0	0.00	22.30	0.3	9,801	0.00%
2022/12/28	0.1	22.56	0	0.00	22.45	0.1	9,787	0.00%
2022/12/27	0	0.00	1	22.70	22.70	-1	9,878	-0.01%
2022/12/23	0	0.00	17.1	22.55	22.50	-17.1	10,149	-0.17%
2022/12/21	0	0.00	10	22.75	22.65	-10	10,575	-0.09%
2022/12/20	10.2	22.68	0	0.00	22.80	10.2	10,693	0.10%
2022/12/19	1	22.45	0	0.00	22.85	1	10,666	0.01%
2022/12/16	1	22.50	1	22.75	22.65	0	10,580	0.00%
2022/12/14	0	0.00	1.1	22.64	22.70	-1.1	10,663	-0.01%
2022/12/13	0.1	22.40	0	0.00	22.35	0.1	10,604	0.00%
2022/12/12	1	22.65	0	0.00	22.70	1	10,535	0.01%
2022/12/08	1	22.45	2	22.55	22.55	-1	10,891	-0.01%
2022/12/07	1	22.60	20.1	22.60	22.60	-19.1	10,969	-0.17%
2022/12/05	5	22.40	0	0.00	22.25	5	10,831	0.05%
2022/12/02	1	22.45	1	22.45	22.40	0	10,830	0.00%
2022/12/01	0.1	22.80	14	22.72	22.80	-13.9	10,914	-0.13%
2022/11/30	0	0.00	8	22.49	22.70	-8	10,886	-0.07%
2022/11/28	5	22.00	0	0.00	22.05	5	10,557	0.05%
2022/11/24	0	0.00	0.1	22.20	22.35	-0.1	10,496	0.00%
2022/11/23	2	22.15	0	0.00	22.00	2	10,513	0.02%
2022/11/21	0.1	21.75	0	0.00	21.80	0.1	10,534	0.00%
2022/11/18	6	21.78	45	21.81	21.70	-39	10,464	-0.37%
2022/11/17	1	21.85	0	0.00	21.95	1	10,427	0.01%
2022/11/16	0	0.00	1	22.05	22.05	-1	10,485	-0.01%
2022/11/11	0.1	22.05	1.1	22.15	22.25	-1	10,158	-0.01%
2022/11/09	0.1	21.65	1	21.75	21.85	-0.9	10,054	-0.01%
2022/11/08	0	0.00	1	21.40	21.60	-1	10,101	-0.01%
2022/11/04	0	0.00	2	21.05	21.30	-2	10,652	-0.02%
2022/11/03	3	20.90	0	0.00	20.85	3	11,339	0.03%
2022/11/02	20	21.15	0	0.00	21.10	20	11,642	0.17%
2022/11/01	0	21.25	0	0.00	21.40	0	11,798	0.00%
2022/10/28	15	20.92	0	0.00	21.05	15	11,889	0.13%
2022/10/27	0	0.00	10	21.20	21.15	-10	11,929	-0.08%
2022/10/26	1	21.20	1.1	21.30	21.20	-0.1	11,905	0.00%
2022/10/25	0.5	21.00	0	0.00	21.10	0.5	11,906	0.00%
2022/10/24	24	20.92	0.1	21.00	20.80	23.9	11,924	0.20%
2022/10/20	0	20.20	0	0.00	20.40	0	11,971	0.00%
2022/10/19	7	20.31	0	0.00	20.30	7	11,752	0.06%
2022/10/18	1	20.50	0.1	20.60	20.55	1	11,730	0.01%
2022/10/17	0	20.50	0	0.00	20.45	0	11,714	0.00%
2022/10/14	8	20.93	1	21.05	20.80	7	11,648	0.06%
2022/10/13	12.1	21.16	0	0.00	20.80	12.1	11,588	0.10%
2022/10/12	10	21.70	10.2	21.70	21.60	-0.2	11,377	0.00%
2022/10/11	1.1	21.50	0	0.00	21.50	1.1	11,351	0.01%
2022/10/07	1	22.15	0	0.00	22.00	1	11,329	0.01%
2022/10/06	1	22.10	0	0.00	22.30	1	11,316	0.01%
2022/10/03	3	22.00	0	0.00	22.05	3	11,352	0.03%
2022/09/30	0	0.00	0	22.30	22.25	0	11,278	0.00%
2022/09/28	0	0.00	0.6	22.35	22.45	-0.6	11,165	-0.01%
2022/09/26	0	0.00	13	22.55	22.55	-13	10,916	-0.12%
2022/09/23	0.2	22.90	0	0.00	22.80	0.2	10,906	0.00%
2022/09/22	3.2	22.71	0.1	22.75	22.80	3.1	10,989	0.03%
2022/09/21	0.1	23.18	0	0.00	23.05	0.1	10,889	0.00%
2022/09/16	0.8	23.20	2	23.25	23.40	-1.2	10,897	-0.01%
2022/09/15	0.1	23.05	0	0.00	23.10	0.1	10,618	0.00%
2022/09/14	0.1	23.08	0	0.00	22.90	0.1	10,586	0.00%
2022/09/13	1	23.25	0	0.00	23.20	1	10,705	0.01%
2022/09/12	1.1	23.15	1.7	23.19	23.25	-0.6	10,856	-0.01%
2022/09/08	2.3	22.96	5	22.86	23.00	-2.7	10,992	-0.02%
2022/09/07	1	22.85	0	0.00	22.80	1	11,111	0.01%
2022/09/06	0	0.00	6	23.16	23.20	-6	11,126	-0.05%
2022/09/02	0.1	22.90	3	22.75	22.75	-2.9	11,255	-0.03%
2022/08/30	1.1	22.95	0	0.00	23.00	1.1	11,025	0.01%
2022/08/26	1	23.20	0	0.00	23.20	1	10,937	0.01%
2022/08/24	5	22.89	0	0.00	22.85	5	11,046	0.05%
2022/08/23	2	22.90	0	0.00	22.90	2	11,387	0.02%
2022/08/19	1	23.30	0	0.00	23.35	1	11,564	0.01%
2022/08/17	0.2	23.60	21	23.53	23.60	-20.9	11,800	-0.18%
2022/08/16	0	0.00	0.1	23.60	23.55	-0.1	11,829	0.00%
2022/08/15	0.1	23.70	50	23.60	23.60	-50	11,918	-0.42%
2022/08/12	2	23.53	1	23.60	23.60	1	12,000	0.01%
2022/08/11	1.1	23.11	14.1	23.25	23.40	-13.1	12,096	-0.11%
2022/08/10	30.1	24.28	0.1	24.30	24.35	30	11,935	0.25%
2022/08/09	4	23.63	0	0.00	23.90	4	11,262	0.04%
2022/08/08	3	23.45	0	0.00	23.50	3	11,028	0.03%
2022/08/04	0	0.00	1	23.05	22.95	-1	11,111	-0.01%
2022/08/03	0.6	23.15	0.1	22.95	23.00	0.6	11,125	0.01%
2022/08/02	2.1	23.00	58.7	23.04	23.10	-56.6	11,197	-0.51%
2022/08/01	0.1	23.25	0	0.00	23.25	0.1	11,344	0.00%
2022/07/29	5	22.85	0	0.00	23.10	5	11,403	0.04%
2022/07/27	2	22.75	3	22.60	22.80	-1	11,227	-0.01%
2022/07/26	50	22.35	2	22.33	22.35	48	11,148	0.43%
2022/07/25	1	22.35	0	0.00	22.35	1	11,188	0.01%
2022/07/22	1	22.00	0	0.00	22.15	1	11,362	0.01%
2022/07/20	10.1	21.89	0	0.00	21.70	10.1	11,645	0.09%
2022/07/18	1	21.60	0	0.00	21.75	1	11,891	0.01%
2022/07/15	8	21.48	0	0.00	21.45	8	12,051	0.07%
2022/07/13	2	21.98	7	21.96	22.00	-5	12,006	-0.04%
2022/07/12	3	21.38	0	0.00	21.40	3	12,138	0.02%
2022/07/11	4.5	21.95	0	0.00	21.85	4.5	12,138	0.04%
2022/07/08	2.1	22.17	0	0.00	22.15	2.1	12,347	0.02%
2022/07/06	6.7	22.26	0	0.00	22.10	6.7	12,479	0.05%
2022/07/04	0	0.00	7.2	22.30	22.40	-7.2	12,655	-0.06%
2022/07/01	0	0.00	0.2	22.60	22.40	-0.2	12,965	0.00%
2022/06/29	0	0.00	0.4	23.05	23.00	-0.4	13,125	0.00%
2022/06/28	1	23.00	0	0.00	23.20	1	13,306	0.01%
2022/06/27	0	0.00	0.1	23.35	23.15	-0.1	13,520	0.00%
2022/06/23	0.1	22.85	0	0.00	22.95	0.1	13,480	0.00%
2022/06/21	0	0.00	2	23.05	23.05	-2	13,560	-0.01%
2022/06/20	10	22.25	0	0.00	22.25	10	13,523	0.07%
2022/06/17	1	22.75	0	0.00	22.65	1	13,356	0.01%
2022/06/16	1	22.85	0	0.00	22.90	1	13,196	0.01%
2022/06/15	0	0.00	1	23.00	23.05	-1	13,302	-0.01%
2022/06/10	0.1	23.30	19.6	23.20	23.20	-19.6	13,495	-0.15%
2022/06/02	0.1	23.47	2	23.45	23.45	-1.9	14,224	-0.01%
2022/06/01	0	0.00	2	23.75	23.45	-2	14,595	-0.01%
2022/05/31	0	0.00	1	23.80	23.80	-1	14,638	-0.01%
2022/05/30	0	0.00	5	23.80	23.95	-5	14,318	-0.03%
2022/05/27	0	0.00	0	23.45	23.60	0	14,332	0.00%
2022/05/26	2	23.15	0	0.00	23.15	2	14,417	0.01%
2022/05/25	0	0.00	1	23.25	23.20	-1	14,590	-0.01%
2022/05/24	0	0.00	1	23.10	22.90	-1	14,713	-0.01%
2022/05/20	0	22.65	2.2	22.66	22.70	-2.2	14,686	-0.01%
2022/05/19	1.1	22.19	0	0.00	22.40	1.1	14,552	0.01%
2022/05/18	0	0.00	5	22.34	22.90	-5	14,313	-0.03%
2022/05/12	12	21.89	0	0.00	21.80	12	14,082	0.09%
2022/05/10	1.7	22.04	0	0.00	22.35	1.7	13,929	0.01%
2022/05/09	0.1	22.30	0	0.00	22.20	0.1	14,031	0.00%
2022/05/06	1.3	22.78	0	0.00	22.85	1.3	14,106	0.01%
2022/05/05	1	23.15	0	0.00	23.15	1	14,232	0.01%
2022/05/04	0.7	23.45	0	0.00	23.40	0.7	14,222	0.00%
2022/05/03	1	23.45	0	0.00	23.45	1	14,444	0.01%
2022/04/26	0	0.00	1	23.60	23.85	-1	14,591	-0.01%
2022/04/25	1	23.10	0	0.00	23.15	1	14,463	0.01%
2022/04/22	3	23.32	0	0.00	23.65	3	14,406	0.02%
2022/04/21	0	23.53	1	23.40	23.40	-1	14,478	-0.01%
2022/04/20	1	23.60	0	0.00	23.90	1	14,506	0.01%
2022/04/19	0	0.00	30	23.95	23.60	-30	14,591	-0.21%
2022/04/18	3	23.53	0	0.00	23.55	3	14,840	0.02%
2022/04/15	4	24.21	5	24.15	24.25	-1	14,736	-0.01%
2022/04/14	11	24.55	0	0.00	24.40	11	14,804	0.07%
2022/04/13	2	25.03	0	0.00	25.10	2	14,646	0.01%
2022/04/12	16	24.89	0	0.00	24.90	16	14,592	0.11%
2022/04/11	1	25.05	12	25.19	25.05	-11	14,518	-0.08%
2022/04/08	0	0.00	12	24.95	25.10	-12	14,398	-0.08%
2022/04/07	5.4	25.01	0	0.00	24.60	5.4	14,322	0.04%
2022/04/06	3	25.02	1	24.75	25.20	2	13,996	0.01%
2022/04/01	10.4	24.35	6	24.25	24.40	4.4	13,831	0.03%
2022/03/31	1	24.45	0	0.00	24.35	1	13,738	0.01%
2022/03/30	0	0.00	2	23.75	23.90	-2	13,523	-0.01%
2022/03/29	3	23.55	0	0.00	23.45	3	13,300	0.02%
2022/03/28	5	23.34	0	0.00	23.60	5	13,273	0.04%
2022/03/25	0	0.00	0.6	23.65	23.65	-0.6	13,233	0.00%
2022/03/24	0.7	23.80	0	0.00	23.80	0.7	13,237	0.01%
2022/03/23	0.3	23.57	8	23.57	23.80	-7.7	13,200	-0.06%
2022/03/22	2	23.15	2	23.15	23.35	0	13,010	0.00%
2022/03/18	2	23.20	1	23.15	23.30	1	12,995	0.01%
2022/03/17	0	0.00	2	23.08	23.15	-2	12,807	-0.02%
2022/03/16	1	22.60	0	0.00	22.90	1	12,580	0.01%
2022/03/15	0.1	22.45	0	0.00	22.50	0.1	12,488	0.00%
2022/03/11	0.1	22.40	0	0.00	22.40	0.1	12,537	0.00%
2022/03/10	0	0.00	0	22.25	22.45	0	12,579	0.00%
2022/03/09	4	21.99	0	0.00	21.90	4	12,490	0.03%
2022/03/08	0.7	21.95	3.1	21.99	21.95	-2.4	12,340	-0.02%
2022/03/07	2.1	22.08	0	0.00	22.10	2.1	12,050	0.02%
2022/03/04	0.1	22.66	0	0.00	22.70	0.1	12,081	0.00%
2022/03/03	2	22.75	0	0.00	22.75	2	12,055	0.02%
2022/03/02	0	0.00	15	22.61	22.85	-15	12,185	-0.12%
2022/03/01	0.7	22.47	2	22.35	22.55	-1.3	12,038	-0.01%
2022/02/25	0.2	22.16	3	21.98	22.10	-2.8	11,805	-0.02%
2022/02/24	9.2	22.28	0	0.00	22.25	9.2	11,547	0.08%
2022/02/22	8.1	22.54	0	0.00	22.65	8.1	11,348	0.07%
2022/02/21	4.1	22.76	0	0.00	22.85	4.1	11,268	0.04%
2022/02/17	0.1	23.05	1.4	23.03	23.00	-1.4	11,369	-0.01%
2022/02/16	0	0.00	5.1	22.90	22.90	-5.1	11,393	-0.04%
2022/02/14	11.1	22.77	0	0.00	22.85	11.1	11,401	0.10%
2022/02/11	3.1	23.10	0	0.00	23.20	3.1	11,318	0.03%
2022/02/10	0	0.00	1	23.00	23.20	-1	11,283	-0.01%
2022/02/09	12	22.94	0	0.00	23.10	12	11,214	0.11%
2022/02/08	4	22.84	0	0.00	22.85	4	10,936	0.04%
2022/02/07	0	0.00	1	22.05	22.25	-1	10,705	-0.01%
2022/01/26	0	0.00	1.4	21.80	21.85	-1.4	10,425	-0.01%
2022/01/25	6	21.53	9	21.65	21.70	-3	10,423	-0.03%
2022/01/24	1	21.95	1	21.70	21.85	0	10,230	0.00%
2022/01/21	8	21.95	0	0.00	21.95	8	10,129	0.08%
2022/01/20	4	22.19	0	0.00	22.30	4	9,839	0.04%
2022/01/19	2	22.50	0	0.00	22.40	2	9,743	0.02%
2022/01/18	0	0.00	1	22.50	22.55	-1	9,734	-0.01%
2022/01/17	8	22.44	0	0.00	22.45	8	9,626	0.08%
2022/01/14	2	22.40	0	0.00	22.50	2	9,461	0.02%
2022/01/13	0	0.00	1.1	22.50	22.60	-1.1	9,286	-0.01%
2022/01/12	5.1	22.22	1.1	22.30	22.35	4	9,075	0.04%
2022/01/11	0	0.00	2	22.08	22.20	-2	8,965	-0.02%
2022/01/10	4	21.75	18.1	21.90	22.00	-14.1	8,682	-0.16%
2022/01/07	2	21.60	10	21.50	21.60	-8	8,566	-0.09%
2022/01/06	4	21.25	0	0.00	21.30	4	8,414	0.05%
2022/01/04	3	21.00	0	0.00	21.10	3	8,421	0.04%
2021/12/30	0	0.00	0.2	21.30	21.20	-0.2	8,390	0.00%
2021/12/29	1.5	21.25	4	21.15	21.25	-2.5	8,526	-0.03%
2021/12/27	2	20.90	0	0.00	20.95	2	8,505	0.02%
2021/12/22	0	0.00	4	20.85	20.85	-4	8,956	-0.04%
2021/12/20	0.1	20.90	0	20.85	20.80	0.1	9,052	0.00%
2021/12/16	0.4	20.90	0	0.00	20.80	0.4	9,053	0.00%
2021/12/15	0.1	20.90	0	0.00	20.80	0.1	9,468	0.00%
2021/12/14	0.4	20.95	0	0.00	20.95	0.4	9,842	0.00%
2021/12/10	0.2	21.05	1	21.05	21.00	-0.8	10,328	-0.01%
2021/12/08	3	20.83	0	0.00	20.90	3	10,635	0.03%
2021/12/07	0	20.75	8	20.75	20.80	-8	10,683	-0.07%
2021/12/06	1	20.70	1	20.75	20.70	0	10,698	0.00%
2021/12/02	0	0.00	1	20.45	20.55	-1	10,753	-0.01%
2021/11/30	7	20.41	0	0.00	20.20	7	10,988	0.06%
2021/11/29	1	20.50	0	0.00	20.45	1	10,680	0.01%
2021/11/26	7	20.59	0	0.00	20.55	7	10,784	0.06%
2021/11/25	2	20.80	1	20.75	20.85	1	10,914	0.01%
2021/11/23	2.7	20.81	1	20.80	20.75	1.7	11,761	0.01%
2021/11/22	2	20.90	0	0.00	20.90	2	12,009	0.02%
2021/11/16	1	20.95	0	0.00	20.95	1	12,146	0.01%
2021/11/15	0	20.90	1	20.90	20.90	-1	12,319	-0.01%
2021/11/12	0	0.00	2.1	20.75	20.75	-2.1	12,284	-0.02%
2021/11/11	0	0.00	0.3	20.55	20.50	-0.3	12,409	0.00%
2021/11/10	1	20.45	6.3	20.55	20.60	-5.3	12,565	-0.04%
2021/11/08	2	20.38	0	0.00	20.40	2	12,673	0.02%
2021/11/04	5	20.35	0	0.00	20.30	5	12,860	0.04%
2021/11/03	0.4	20.45	0	0.00	20.40	0.4	12,953	0.00%
2021/11/02	0	0.00	0.3	20.45	20.45	-0.3	13,079	0.00%
2021/11/01	3	20.45	0	0.00	20.35	3	13,153	0.02%
2021/10/28	0	20.40	3	20.35	20.40	-3	13,083	-0.02%
2021/10/27	1	20.35	0	0.00	20.35	1	13,141	0.01%
2021/10/26	0	0.00	15	20.44	20.50	-15	13,242	-0.11%
2021/10/22	0	0.00	0.8	20.40	20.30	-0.8	13,305	-0.01%
2021/10/19	0.7	20.30	0	0.00	20.25	0.7	13,555	0.00%
2021/10/15	1	20.10	2	20.15	20.20	-1	13,910	-0.01%
2021/10/13	2	20.10	0	0.00	20.10	2	14,078	0.01%
2021/10/12	1	20.05	0	0.00	20.10	1	14,197	0.01%
2021/10/08	2	20.18	0	0.00	20.15	2	14,142	0.01%
2021/10/05	0	0.00	0.1	20.20	20.10	-0.1	14,382	0.00%
2021/10/01	0.5	20.25	0	0.00	20.25	0.5	14,398	0.00%
2021/09/30	0	0.00	0.1	20.40	20.40	-0.1	14,205	0.00%
2021/09/24	0	0.00	1	20.45	20.55	-1	14,010	-0.01%
2021/09/22	1	20.10	0.3	20.30	20.15	0.7	13,981	0.01%
2021/09/15	0	0.00	0.2	21.10	21.10	-0.2	12,919	0.00%
2021/09/14	0	0.00	6	21.10	21.15	-6	12,725	-0.05%
2021/09/13	0	0.00	25	21.00	21.05	-25	12,555	-0.20%
2021/09/10	0	0.00	15	20.95	20.95	-15	12,417	-0.12%
2021/09/08	1	20.95	0.3	20.90	20.90	0.7	12,510	0.01%
2021/09/06	0	0.00	4	20.98	20.95	-4	12,482	-0.03%
2021/09/03	0	0.00	3	20.90	20.95	-3	12,341	-0.02%
2021/09/02	0	0.00	1	20.55	20.65	-1	12,183	-0.01%
2021/08/31	0	0.00	2.2	20.66	20.90	-2.2	11,840	-0.02%
2021/08/30	0	0.00	4.6	20.52	20.70	-4.6	11,577	-0.04%
2021/08/27	1	20.35	30.5	20.09	20.45	-29.5	11,224	-0.26%
2021/08/26	0	0.00	7.7	19.93	19.95	-7.7	10,698	-0.07%
2021/08/25	0	0.00	2	19.80	19.90	-2	10,523	-0.02%
2021/08/23	1	19.55	0	0.00	19.50	1	10,279	0.01%
2021/08/20	0	0.00	1	19.55	19.60	-1	10,324	-0.01%
2021/08/19	0.6	19.50	0	0.00	19.50	0.6	10,540	0.01%
2021/08/17	12	19.50	0	0.00	19.75	12	10,361	0.12%
2021/08/11	0	0.00	1	19.75	19.80	-1	9,922	-0.01%
2021/08/10	0	0.00	1	19.65	19.65	-1	9,839	-0.01%
2021/08/06	2	19.70	0	0.00	19.70	2	10,091	0.02%
2021/08/03	0	0.00	1	19.45	19.50	-1	11,048	-0.01%
2021/07/29	0	0.00	2	19.40	19.45	-2	11,192	-0.02%
2021/07/28	1.2	19.22	0	0.00	19.35	1.2	11,299	0.01%
2021/07/27	0	0.00	5	19.37	19.40	-5	11,570	-0.04%
2021/07/26	0	0.00	2	19.45	19.35	-2	11,866	-0.02%
2021/07/23	0	0.00	1	19.60	19.45	-1	11,931	-0.01%
2021/07/22	0	0.00	2	19.35	19.45	-2	12,126	-0.02%
2021/07/21	0	0.00	2.1	19.08	19.15	-2.1	12,493	-0.02%
2021/07/20	1	19.10	3	19.10	19.05	-2	12,603	-0.02%
2021/07/19	10	19.00	2	19.10	19.20	8	12,564	0.06%
2021/07/16	0	0.00	5	19.07	19.10	-5	12,609	-0.04%
2021/07/15	0	0.00	1	19.00	19.00	-1	12,598	-0.01%
2021/07/13	0	0.00	1	18.95	19.00	-1	12,744	-0.01%
2021/07/12	0.2	18.95	4	18.90	18.80	-3.8	12,765	-0.03%
2021/07/06	0	0.00	9	18.54	18.60	-9	13,095	-0.07%
2021/07/02	0	0.00	0.1	18.35	18.30	-0.1	13,086	0.00%
2021/07/01	0	18.35	0	0.00	18.35	0	13,130	0.00%
2021/06/30	12	18.40	0	0.00	18.45	12	13,210	0.09%
2021/06/29	10	18.43	0	0.00	18.40	10	13,254	0.08%
2021/06/28	5	18.45	1	18.50	18.55	4	13,360	0.03%
2021/06/25	0	0.00	2.9	18.40	18.45	-2.9	13,526	-0.02%
2021/06/21	0	18.10	0	0.00	18.10	0	13,658	0.00%
2021/06/17	1	18.20	0	0.00	18.25	1	13,394	0.01%
2021/06/16	0	0.00	3	18.20	18.35	-3	13,596	-0.02%
2021/06/10	1	18.20	2	18.25	18.30	-1	13,905	-0.01%
2021/06/07	1	18.25	0	0.00	18.20	1	14,185	0.01%
2021/06/04	1	18.30	0	0.00	18.30	1	14,237	0.01%
2021/06/02	0	0.00	1	18.40	18.40	-1	14,503	-0.01%
2021/06/01	0	0.00	1	18.20	18.30	-1	14,492	-0.01%
2021/05/31	0	0.00	5	18.25	18.25	-5	14,649	-0.03%
2021/05/27	0	0.00	0.2	18.15	18.15	-0.2	14,871	0.00%
2021/05/26	1	18.00	0	0.00	18.10	1	14,865	0.01%
2021/05/25	5	18.10	0	0.00	18.00	5	14,969	0.03%
2021/05/24	1.9	17.97	0	0.00	17.95	1.9	15,054	0.01%
2021/05/20	4	17.88	0	0.00	17.85	4	15,259	0.03%
2021/05/18	0	0.00	0.3	18.10	18.05	-0.3	15,376	0.00%
2021/05/17	0.1	17.85	0	0.00	17.60	0.1	15,525	0.00%
2021/05/14	0	0.00	2	17.98	18.05	-2	15,264	-0.01%
2021/05/13	3	17.90	5	17.96	17.85	-2	15,148	-0.01%
2021/05/12	29.1	18.01	20.3	18.11	17.95	8.9	14,846	0.06%
2021/05/11	2.1	18.90	0.3	18.80	18.70	1.8	14,208	0.01%
2021/05/10	0	0.00	1.2	19.05	19.10	-1.2	14,073	-0.01%
2021/05/06	0	0.00	0.2	18.80	18.90	-0.2	14,360	0.00%
2021/05/05	1	18.65	0	0.00	18.60	1	14,349	0.01%
2021/05/04	3	18.62	1	18.55	18.55	2	14,263	0.01%
2021/05/03	3	18.75	0	0.00	18.70	3	13,977	0.02%
2021/04/29	5	19.00	0	0.00	19.00	5	13,824	0.04%
2021/04/28	31.1	19.05	0	0.00	19.10	31.1	13,688	0.23%
2021/04/27	3	19.20	1	19.30	19.25	2	13,701	0.01%
2021/04/26	0	0.00	8.4	19.57	19.80	-8.4	13,132	-0.06%
2021/04/23	0	0.00	4	19.40	19.45	-4	12,946	-0.03%
2021/04/22	6	19.48	7	19.49	19.50	-1	12,998	-0.01%
2021/04/21	1	19.55	0.1	19.50	19.45	0.9	12,883	0.01%
2021/04/20	1	19.50	0	0.00	19.65	1	12,834	0.01%
2021/04/19	1	19.25	19	19.44	19.50	-18	12,726	-0.14%
2021/04/16	2	19.20	15.1	19.23	19.25	-13.1	12,615	-0.10%
2021/04/15	1	19.20	23	19.24	19.20	-22	12,660	-0.17%
2021/04/14	4	18.95	1	19.00	19.00	3	12,435	0.02%
2021/04/13	2	18.80	5.1	18.90	18.80	-3.1	12,321	-0.02%
2021/04/12	10.1	18.60	2	18.53	18.60	8.1	12,221	0.07%
2021/04/09	2.1	18.55	0	0.00	18.55	2.1	12,179	0.02%
2021/04/08	0.1	18.70	2	18.65	18.65	-1.9	12,192	-0.02%
2021/04/06	0	0.00	10	18.70	18.70	-10	12,315	-0.08%
2021/04/01	0	0.00	4.4	18.70	18.65	-4.4	12,249	-0.04%
2021/03/31	4	18.60	13.3	18.67	18.65	-9.3	12,180	-0.08%
2021/03/29	0	0.00	1	18.40	18.45	-1	11,801	-0.01%
2021/03/26	1	18.40	0	0.00	18.35	1	11,753	0.01%
2021/03/25	0	0.00	7	18.30	18.35	-7	11,694	-0.06%
2021/03/24	3	18.25	0.1	18.25	18.25	2.9	11,846	0.02%
2021/03/23	1	18.25	0	0.00	18.20	1	11,824	0.01%
2021/03/19	3	18.23	0	0.00	18.30	3	11,924	0.03%
2021/03/18	0	18.40	0.2	18.40	18.35	-0.2	11,716	0.00%
2021/03/17	2	18.40	0	0.00	18.40	2	11,720	0.02%
2021/03/16	0	0.00	1	18.55	18.55	-1	11,608	-0.01%
2021/03/15	1	18.40	10	18.35	18.35	-9	11,566	-0.08%
2021/03/11	0	18.30	1	18.35	18.30	-1	11,793	-0.01%
2021/03/10	1	18.25	0.5	18.29	18.30	0.5	11,705	0.00%
2021/03/09	0.8	18.20	4	18.25	18.30	-3.2	11,697	-0.03%
2021/03/08	1	18.10	1	18.10	18.00	0	11,582	0.00%
2021/03/05	1	18.00	23.5	18.10	18.05	-22.5	11,527	-0.19%
2021/03/04	2	18.00	0	0.00	18.15	2	12,006	0.02%
2021/03/03	11	18.16	0	0.00	18.20	11	11,946	0.09%
2021/03/02	101	18.10	0	0.00	18.00	101	11,757	0.86%	大買/鉅額交易
2021/02/26	21	18.05	4.9	18.14	18.15	16.1	11,657	0.14%
2021/02/25	1	18.25	0	0.00	18.30	1	11,385	0.01%
2021/02/24	10	18.25	0	0.00	18.20	10	11,299	0.09%
2021/02/23	0	0.00	20	18.11	18.15	-20	11,252	-0.18%
2021/02/22	0.4	18.00	3.4	18.00	17.90	-3	11,144	-0.03%
2021/02/19	1.1	17.85	4	17.80	17.90	-2.9	11,139	-0.03%
2021/02/18	10	17.95	2	17.95	17.90	8	11,114	0.07%
2021/02/17	1	17.70	0	0.00	17.80	1	11,076	0.01%
2021/02/05	0	0.00	0.1	17.45	17.45	-0.1	10,857	0.00%
2021/02/04	3	17.40	1	17.45	17.40	2	10,894	0.02%
2021/02/03	1	17.30	0	0.00	17.40	1	11,101	0.01%
2021/02/02	6	17.29	0	0.00	17.25	6	11,225	0.05%
2021/02/01	1	17.30	40	17.35	17.20	-39	11,234	-0.35%
2021/01/29	6	17.23	0	0.00	17.15	6	11,168	0.05%
2021/01/28	11.1	17.35	0	0.00	17.30	11.1	10,905	0.10%
2021/01/27	6	17.43	0	0.00	17.40	6	10,698	0.06%
2021/01/26	7	17.45	0	0.00	17.45	7	10,625	0.07%
2021/01/25	1	17.45	4	17.50	17.50	-3	10,620	-0.03%
2021/01/22	4	17.50	0.4	17.55	17.45	3.6	10,667	0.03%
2021/01/21	2	17.73	0	0.00	17.60	2	10,581	0.02%
2021/01/20	3	17.72	7	17.71	17.60	-4	10,516	-0.04%
2021/01/19	0	0.00	6.1	17.90	17.90	-6.1	10,212	-0.06%
2021/01/18	2	17.85	0	0.00	17.90	2	10,180	0.02%
2021/01/14	0	0.00	1.3	18.15	18.15	-1.3	10,015	-0.01%
2021/01/13	1	18.15	12	18.20	18.15	-11	10,011	-0.11%
2021/01/12	2	18.25	0	0.00	18.05	2	10,006	0.02%
2021/01/08	0.5	18.19	0.1	18.25	18.30	0.4	9,947	0.00%
2021/01/07	2.2	18.08	0.3	18.10	18.10	1.9	9,772	0.02%
2021/01/06	0.6	18.10	0	0.00	18.00	0.6	9,778	0.01%
2021/01/05	0	0.00	17	18.10	18.20	-17	9,749	-0.17%
2020/12/31	1.1	18.34	0	0.00	18.25	1.1	9,683	0.01%
2020/12/30	0.3	18.00	6.1	18.13	18.35	-5.8	9,616	-0.06%
2020/12/29	10	17.95	1	17.95	17.95	9	9,377	0.10%
2020/12/28	2	17.85	1	17.90	17.95	1	9,414	0.01%
2020/12/25	0	0.00	27	17.85	17.90	-27	9,421	-0.29%
2020/12/21	0.1	17.75	50	17.80	17.95	-49.9	9,821	-0.51%
2020/12/18	1	17.70	0	0.00	17.65	1	9,876	0.01%
2020/12/17	1	17.75	0	0.00	17.80	1	9,776	0.01%
2020/12/16	0	0.00	1	17.80	17.85	-1	9,787	-0.01%
2020/12/11	1	17.85	0	0.00	17.75	1	9,673	0.01%
2020/12/10	0	0.00	3	17.70	17.70	-3	9,566	-0.03%
2020/12/09	3.1	17.67	0	0.00	17.70	3.1	9,546	0.03%
2020/12/08	17	17.89	6	17.83	17.80	11	9,439	0.12%
2020/12/07	5	18.05	0	0.00	18.10	5	9,191	0.05%
2020/12/04	0	0.00	2	18.20	18.20	-2	9,112	-0.02%
2020/12/02	2	18.05	1	18.10	18.10	1	9,028	0.01%
2020/11/30	0	0.00	5	18.10	18.15	-5	9,133	-0.05%
2020/11/27	10	18.20	1.2	18.18	18.25	8.8	8,684	0.10%
2020/11/26	2	18.20	0	0.00	18.35	2	8,699	0.02%
2020/11/25	0	0.00	5	18.35	18.25	-5	8,971	-0.06%
2020/11/24	0.1	18.30	0	0.00	18.25	0.1	8,954	0.00%
2020/11/19	1	18.45	0	0.00	18.55	1	8,887	0.01%
2020/11/18	2	18.55	7	18.53	18.60	-5	8,887	-0.06%
2020/11/11	0	0.00	0.1	18.60	18.60	-0.1	9,078	0.00%
2020/11/10	4.1	17.95	1	18.15	18.15	3.1	8,999	0.03%
2020/11/09	1	17.90	11.7	17.90	17.95	-10.7	9,418	-0.11%
2020/11/06	0	0.00	30	17.70	17.70	-30	9,719	-0.31%
2020/10/29	2.1	17.31	0	0.00	17.25	2.1	10,416	0.02%
2020/10/27	0	0.00	0.1	17.60	17.45	-0.1	10,478	0.00%
2020/10/26	2	17.50	0.1	17.65	17.50	1.9	10,548	0.02%
2020/10/23	5	17.42	0	0.00	17.40	5	10,651	0.05%
2020/10/22	30	17.33	0	0.00	17.45	30	10,777	0.28%
2020/10/16	0	0.00	0	17.50	17.40	0	10,964	0.00%
2020/10/13	1	17.55	0	0.00	17.55	1	10,979	0.01%
2020/10/12	0	0.00	284.7	17.73	17.80	-284.7	10,960	-2.60%	大賣/鉅額交易
2020/10/06	3	17.80	0	0.00	17.90	3	11,200	0.03%
2020/09/30	2	17.80	0	0.00	17.65	2	11,276	0.02%
2020/09/29	0	0.00	0	17.80	17.70	0	11,284	0.00%
2020/09/28	0	0.00	1	17.80	17.75	-1	11,378	-0.01%
2020/09/25	0	0.00	1.1	17.56	17.50	-1.1	11,471	-0.01%
2020/09/24	6	17.34	0	0.00	17.25	6	11,389	0.05%
2020/09/23	2	17.70	0	17.90	17.70	2	11,189	0.02%
2020/09/22	0	0.00	5.2	17.81	17.80	-5.2	11,077	-0.05%
2020/09/21	0	0.00	1	17.95	17.95	-1	11,089	-0.01%
2020/09/17	1	18.00	0	0.00	18.00	1	11,057	0.01%
2020/09/14	2	18.00	0	0.00	18.10	2	11,297	0.02%
2020/09/11	0	0.00	12.1	17.95	18.10	-12.1	11,344	-0.11%
2020/09/10	0	0.00	2	18.05	18.05	-2	11,362	-0.02%
2020/09/09	1	17.90	0	0.00	18.00	1	11,490	0.01%
2020/09/07	1	17.90	9	17.99	18.00	-8	11,831	-0.07%
2020/09/04	2	17.83	0	0.00	17.80	2	11,982	0.02%
2020/09/03	2	18.00	0	0.00	18.00	2	11,939	0.02%
2020/09/02	1	18.00	0	0.00	18.00	1	11,980	0.01%
2020/08/31	23	18.21	0	0.00	18.05	23	11,938	0.19%
2020/08/28	1	18.35	0	0.00	18.45	1	11,760	0.01%
2020/08/27	2	18.35	0	0.00	18.40	2	11,945	0.02%
2020/08/26	1	18.45	0	0.00	18.50	1	11,945	0.01%
2020/08/25	1	18.45	0	0.00	18.45	1	12,090	0.01%
2020/08/24	4	18.44	0	0.00	18.40	4	12,362	0.03%
2020/08/20	26	18.53	5	18.48	18.45	21	12,423	0.17%
2020/08/19	2	18.83	0	0.00	18.80	2	12,273	0.02%
2020/08/17	2	18.80	0	0.00	18.80	2	12,283	0.02%
2020/08/13	10	18.86	33.1	18.90	18.95	-23.1	12,163	-0.19%
2020/08/12	10	20.06	4.1	20.11	20.15	5.9	11,672	0.05%
2020/08/11	7	20.16	5	20.20	20.15	2	11,323	0.02%
2020/08/10	10	20.29	0	0.00	20.30	10	11,058	0.09%
2020/08/07	30	20.40	1	20.40	20.40	29	10,928	0.27%
2020/08/06	3	20.30	10	20.29	20.40	-7	10,860	-0.06%
2020/08/05	0.3	20.20	1.2	20.07	20.15	-0.9	10,867	-0.01%
2020/08/04	2	20.00	0	0.00	20.00	2	10,947	0.02%
2020/08/03	12	20.05	0	0.00	20.00	12	10,886	0.11%
2020/07/30	1	20.05	0	0.00	20.15	1	10,800	0.01%
2020/07/29	0	0.00	5	20.15	20.00	-5	10,778	-0.05%
2020/07/28	0	0.00	1	19.95	19.95	-1	10,876	-0.01%
2020/07/27	9	19.88	5	20.05	19.85	4	11,090	0.04%
2020/07/22	3	20.17	1	20.20	20.20	2	11,440	0.02%
2020/07/20	0	0.00	1	20.05	20.05	-1	11,536	-0.01%
2020/07/15	8	20.02	0	0.00	20.20	8	11,980	0.07%
2020/07/13	0	0.00	1	20.10	20.05	-1	12,172	-0.01%
2020/07/10	2	20.10	11.1	20.10	20.15	-9.1	12,355	-0.07%
2020/07/08	0	0.00	1	20.30	20.35	-1	12,750	-0.01%
2020/07/07	1	20.35	1	20.30	20.35	0	12,910	0.00%
2020/07/06	0.1	20.50	0	0.00	20.50	0.1	12,931	0.00%
2020/07/03	1	20.15	1	20.15	20.15	0	12,943	0.00%
2020/06/29	5	19.85	5	19.90	19.90	0	13,603	0.00%
2020/06/24	0	0.00	2	20.00	19.90	-2	13,766	-0.01%
2020/06/23	0	0.00	1	19.90	19.90	-1	14,052	-0.01%
2020/06/19	1	19.95	0	0.00	19.80	1	14,771	0.01%
2020/06/18	2	19.90	0	0.00	19.90	2	14,923	0.01%
2020/06/17	1	19.95	1	20.10	20.10	0	15,146	0.00%
2020/06/16	0	0.00	5	20.10	19.95	-5	15,907	-0.03%
2020/06/15	2	19.75	0	0.00	19.70	2	16,606	0.01%
2020/06/12	3	19.73	0	0.00	19.80	3	17,069	0.02%
2020/06/10	0.2	20.40	0	0.00	20.40	0.2	17,954	0.00%
2020/06/08	0	0.00	0.6	20.40	20.35	-0.6	19,268	0.00%
2020/06/05	0	0.00	2	20.18	20.20	-2	19,397	-0.01%
2020/06/04	2	20.25	3.1	20.22	20.25	-1.1	19,814	-0.01%
2020/06/03	3	20.10	34	20.21	20.30	-31	20,194	-0.15%
2020/06/01	3	19.60	12	19.61	19.65	-9	20,134	-0.04%
2020/05/29	1	19.45	0	0.00	19.45	1	20,023	0.00%
2020/05/26	1	19.45	22	19.49	19.40	-21	20,220	-0.10%
2020/05/25	1	19.10	1	19.10	19.20	0	20,268	0.00%
2020/05/22	4	19.20	0	0.00	19.10	4	20,435	0.02%
2020/05/21	1	19.40	102	19.44	19.40	-101	20,539	-0.49%	大賣/鉅額交易
2020/05/20	0	0.00	1	19.30	19.40	-1	20,653	0.00%
2020/05/19	0	0.00	1	19.25	19.30	-1	20,766	0.00%
2020/05/18	6	19.01	2	19.05	19.00	4	20,864	0.02%
2020/05/15	1	19.05	0	0.00	19.00	1	20,810	0.00%
2020/05/13	3	19.18	2	19.20	19.20	1	20,668	0.00%
2020/05/12	2	19.20	0	0.00	19.15	2	20,684	0.01%
2020/05/08	1	19.05	3	19.08	19.05	-2	20,489	-0.01%
2020/05/06	5	18.98	0	0.00	18.95	5	20,609	0.02%
2020/05/05	3	19.10	0	0.00	19.05	3	20,639	0.01%
2020/05/04	4	18.90	2	18.80	19.00	2	20,717	0.01%
2020/04/30	7	19.52	20	19.45	19.45	-13	20,655	-0.06%
2020/04/29	1	19.20	8	19.13	19.20	-7	20,648	-0.03%
2020/04/28	1	18.75	1	18.80	18.90	0	20,607	0.00%
2020/04/27	1	18.30	0	0.00	18.35	1	21,054	0.00%
2020/04/24	1	18.05	0	0.00	18.05	1	21,010	0.00%
2020/04/23	4	18.10	3	18.10	18.05	1	20,911	0.00%
2020/04/22	9	17.94	0	0.00	18.05	9	20,838	0.04%
2020/04/21	20	18.14	0	0.00	18.05	20	20,752	0.10%
2020/04/20	8	18.55	0	0.00	18.55	8	20,477	0.04%
2020/04/17	1	18.70	0	0.00	18.65	1	20,474	0.00%
2020/04/16	9	18.59	0	0.00	18.60	9	20,299	0.04%
2020/04/15	0	0.00	22	18.98	18.90	-22	20,134	-0.11%
2020/04/14	0	0.00	45	18.46	18.50	-45	19,874	-0.23%
2020/04/13	10	18.17	5	18.30	18.15	5	19,681	0.03%
2020/04/10	0	0.00	2	18.53	18.70	-2	19,420	-0.01%
2020/04/09	4.8	18.33	1	18.35	18.35	3.8	19,230	0.02%
2020/04/07	7	18.01	0	0.00	18.10	7	18,940	0.04%
2020/04/06	1	17.65	65	17.66	17.95	-64	18,833	-0.34%
2020/04/01	7	17.81	5	17.80	17.80	2	18,499	0.01%
2020/03/31	1	18.00	3	18.05	18.05	-2	18,287	-0.01%
2020/03/30	5	17.65	5	17.71	18.05	0	18,042	0.00%
2020/03/27	0	0.00	3	18.20	18.10	-3	17,787	-0.02%
2020/03/25	9	17.86	4	17.98	17.95	5	17,513	0.03%
2020/03/24	5	17.70	1	17.85	17.50	4	16,969	0.02%
2020/03/23	7	16.90	0	0.00	17.00	7	16,761	0.04%
2020/03/20	7	17.35	0	0.00	17.65	7	16,517	0.04%
2020/03/19	16	16.53	30	16.42	16.15	-14	15,734	-0.09%
2020/03/18	21	17.52	1	17.40	17.50	20	14,982	0.13%
2020/03/17	5	17.89	0	0.00	17.85	5	14,459	0.03%
2020/03/16	5	18.89	2	19.10	18.75	3	13,625	0.02%
2020/03/13	15	18.91	6	19.03	19.55	9	13,086	0.07%
2020/03/12	25	20.07	0	0.00	20.00	25	12,287	0.20%
2020/03/11	5	20.82	0	0.00	20.75	5	11,610	0.04%
2020/03/10	40	20.65	0	0.00	20.90	40	11,333	0.35%
2020/03/09	34	21.11	0	0.00	21.05	34	10,878	0.31%
2020/03/06	14	21.42	0	0.00	21.40	14	10,379	0.13%
2020/03/05	2	21.60	0	0.00	21.65	2	10,227	0.02%
2020/03/02	19	21.25	0	0.00	21.25	19	10,019	0.19%
2020/02/27	6	21.51	0	0.00	21.55	6	10,055	0.06%
2020/02/26	15	21.58	0	0.00	21.55	15	9,910	0.15%
2020/02/25	6	21.57	0	0.00	21.65	6	9,729	0.06%
2020/02/24	14	21.73	0	0.00	21.70	14	9,605	0.15%
2020/02/21	9	21.96	0	0.00	21.90	9	9,320	0.10%
2020/02/20	7	22.09	0	0.00	22.10	7	9,135	0.08%
2020/02/18	1	21.85	0	0.00	21.90	1	8,824	0.01%
2020/02/11	1	21.75	0	0.00	21.75	1	9,100	0.01%
2020/02/10	3	21.70	0	0.00	21.75	3	9,110	0.03%
2020/02/07	0	0.00	1	21.85	21.80	-1	9,049	-0.01%
2020/02/05	1	21.55	0	0.00	21.75	1	9,015	0.01%
2020/02/04	1	21.65	0	0.00	21.60	1	8,980	0.01%
2020/02/03	27	21.34	0	0.00	21.40	27	9,020	0.30%
2020/01/31	6	21.70	0	0.00	21.65	6	8,818	0.07%
2020/01/30	24	21.73	0	0.00	21.50	24	8,640	0.28%
2020/01/20	0	0.00	100.5	22.45	22.45	-100.5	7,973	-1.26%
2020/01/16	4	22.16	0	0.00	22.20	4	7,915	0.05%
2020/01/15	4	22.23	10	22.25	22.25	-6	7,924	-0.08%
2020/01/14	5	22.25	0	0.00	22.30	5	7,920	0.06%
2020/01/08	1	21.85	0	0.00	21.80	1	7,815	0.01%
2020/01/07	2	21.95	1	22.00	22.00	1	7,773	0.01%
2020/01/06	0	0.00	0.1	22.00	21.90	-0.1	7,792	0.00%
2020/01/03	22	21.97	0	0.00	22.05	22	7,834	0.28%
2020/01/02	7	21.96	0	0.00	22.00	7	7,861	0.09%
2019/12/31	2	22.00	0	0.00	22.00	2	7,849	0.03%
2019/12/30	18.1	22.10	1	22.15	22.10	17.1	7,829	0.22%
2019/12/27	0	0.00	1	22.05	22.10	-1	7,820	-0.01%
2019/12/23	10	22.00	0	0.00	22.05	10	8,179	0.12%
2019/12/20	0	0.00	10	22.20	21.85	-10	8,199	-0.12%
2019/12/19	1	22.10	0	0.00	22.20	1	7,982	0.01%
2019/12/18	1	21.95	0	0.00	22.20	1	7,992	0.01%
2019/12/16	4	21.80	0	0.00	21.80	4	8,078	0.05%
2019/12/06	49	21.62	0.1	21.70	21.60	48.9	8,696	0.56%
2019/12/04	45	21.64	0	0.00	21.75	45	8,783	0.51%
2019/12/02	1	21.70	0	0.00	21.70	1	8,940	0.01%
2019/11/26	1	21.75	0	0.00	21.75	1	9,130	0.01%
2019/11/25	1	21.85	1.5	21.87	21.90	-0.5	8,720	-0.01%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/20	0	0.00	1	21.85	21.90	-1	8,972	-0.01%
2019/11/18	0	0.00	3	21.75	21.90	-3	9,096	-0.03%
2019/11/14	24	21.68	0	0.00	21.60	24	9,331	0.26%
2019/11/13	3	21.90	0	0.00	21.80	3	9,501	0.03%
2019/11/12	1	22.00	0	0.00	22.00	1	10,102	0.01%
2019/11/11	0	0.00	3	21.92	22.00	-3	10,672	-0.03%
2019/11/08	0	0.00	1	22.25	22.30	-1	10,799	-0.01%
2019/11/06	0.7	22.35	0	0.00	22.40	0.7	11,094	0.01%
2019/11/05	1	22.10	0	0.00	22.30	1	11,250	0.01%
2019/11/04	0	0.00	2	22.15	22.20	-2	11,384	-0.02%
2019/11/01	0	0.00	10	22.00	22.05	-10	11,523	-0.09%
2019/10/31	0	0.00	3	21.93	21.90	-3	11,689	-0.03%
2019/10/30	0	0.00	8	21.70	21.80	-8	11,664	-0.07%
2019/10/29	0	0.00	3	21.55	21.60	-3	11,879	-0.03%
2019/10/22	0	0.00	5	21.32	21.35	-5	12,355	-0.04%
2019/10/18	0	21.25	8	21.25	21.20	-8	12,427	-0.06%
2019/10/14	0	0.00	2.5	21.16	21.20	-2.5	12,570	-0.02%
2019/10/08	2	21.05	0	0.00	21.20	2	12,633	0.02%
2019/10/07	0	0.00	0	21.15	21.10	0	12,751	0.00%
2019/10/04	4	21.06	1	21.05	21.10	3	12,932	0.02%
2019/10/03	1	21.05	0	0.00	21.05	1	12,971	0.01%
2019/10/01	0	0.00	5	21.30	21.30	-5	12,897	-0.04%
2019/09/27	4	21.03	0	0.00	20.95	4	12,776	0.03%
2019/09/26	1	21.05	0	0.00	21.15	1	12,765	0.01%
2019/09/25	1	21.15	0	0.00	21.15	1	12,843	0.01%
2019/09/24	4	21.18	0	0.00	21.20	4	12,877	0.03%
2019/09/23	11	21.15	0	0.00	21.25	11	12,895	0.09%
2019/09/20	5	21.15	1	21.25	21.25	4	12,970	0.03%
2019/09/18	4	21.20	0	0.00	21.20	4	12,728	0.03%
2019/09/17	0	0.00	11.2	20.91	21.10	-11.2	12,648	-0.09%
2019/09/16	2	20.93	10	20.92	20.95	-8	12,747	-0.06%
2019/09/12	1	20.95	7.4	20.99	20.95	-6.4	12,772	-0.05%
2019/09/11	1	20.95	0	0.00	20.95	1	12,872	0.01%
2019/09/10	2	20.73	42	20.65	20.85	-40	12,801	-0.31%
2019/09/06	2	20.25	0	0.00	20.30	2	12,782	0.02%
2019/09/05	2	20.20	0	0.00	20.15	2	12,841	0.02%
2019/09/04	5	19.85	0	0.00	20.00	5	13,162	0.04%
2019/09/03	2	19.90	0	0.00	19.90	2	13,435	0.01%
2019/08/30	1	19.70	0	0.00	19.95	1	13,619	0.01%
2019/08/29	0	0.00	1	19.70	19.70	-1	13,587	-0.01%
2019/08/28	4	19.65	0	0.00	19.65	4	13,623	0.03%
2019/08/27	8.1	19.65	3	19.72	19.75	5.1	13,695	0.04%
2019/08/26	7	19.69	0	0.00	19.65	7	13,660	0.05%
2019/08/23	2	19.90	0	0.00	19.90	2	13,694	0.01%
2019/08/22	1	19.90	43	19.85	19.90	-42	13,762	-0.31%
2019/08/21	1	19.85	0	0.00	19.85	1	14,122	0.01%
2019/08/20	25	19.95	1	20.00	19.95	24	14,070	0.17%
2019/08/19	2	19.90	0	0.00	19.95	2	14,005	0.01%
2019/08/16	6	19.63	2	19.85	19.85	4	13,875	0.03%
2019/08/15	11	19.63	10	19.58	19.65	1	13,621	0.01%
2019/08/14	4	21.43	1	21.40	21.50	3	13,136	0.02%
2019/08/13	1	21.20	0	0.00	21.20	1	12,625	0.01%
2019/08/08	5	21.30	0	0.00	21.35	5	12,229	0.04%
2019/08/06	9	21.01	2	21.28	21.20	7	12,198	0.06%
2019/08/05	0	0.00	1	21.35	21.30	-1	12,044	-0.01%
2019/08/02	1	21.25	1	21.35	21.35	0	11,943	0.00%
2019/08/01	2	21.73	2	21.80	21.60	0	11,832	0.00%
2019/07/30	0	0.00	3	21.90	21.85	-3	11,457	-0.03%
2019/07/29	0	0.00	0.1	21.70	21.70	-0.1	11,429	0.00%
2019/07/25	0	0.00	12	21.70	21.70	-12	11,489	-0.10%
2019/07/24	1	21.45	0	0.00	21.45	1	11,645	0.01%
2019/07/23	2	21.45	0.5	21.40	21.40	1.5	11,654	0.01%
2019/07/18	1	21.25	0.1	21.30	21.30	0.9	11,666	0.01%
2019/07/11	0	0.00	20	21.15	21.20	-20	11,363	-0.18%
2019/07/09	0	0.00	1	20.85	20.85	-1	11,054	-0.01%
2019/07/05	0	0.00	0.2	21.00	20.90	-0.2	11,100	0.00%
2019/07/04	0	0.00	1	20.90	20.90	-1	11,132	-0.01%
2019/07/02	0	0.00	0.4	20.80	20.80	-0.4	11,116	0.00%
2019/06/24	0	0.00	1	20.85	20.95	-1	10,948	-0.01%
2019/06/20	0	0.00	0	20.95	20.90	0	10,707	0.00%
2019/06/19	0	0.00	1.1	21.00	21.00	-1.1	10,603	-0.01%
2019/06/17	3	20.65	1	20.65	20.65	2	10,326	0.02%
2019/06/13	1	20.40	0	0.00	20.45	1	10,214	0.01%
2019/06/12	14	20.38	10.2	20.25	20.45	3.8	10,194	0.04%
2019/06/11	12	20.97	0.8	20.90	20.80	11.2	9,793	0.11%
2019/06/10	1	21.40	1	21.40	21.40	0	9,409	0.00%
2019/06/06	0	0.00	2	21.25	21.30	-2	9,389	-0.02%
2019/05/31	1	20.85	3	20.90	20.95	-2	9,113	-0.02%
2019/05/29	1	20.45	0	0.00	20.50	1	8,907	0.01%
2019/05/27	10	20.40	0	0.00	20.40	10	8,657	0.12%
2019/05/24	0	0.00	1	20.25	20.30	-1	8,653	-0.01%
2019/05/22	0	0.00	6	20.30	20.30	-6	8,674	-0.07%
2019/05/21	0	0.00	4	20.36	20.40	-4	8,763	-0.05%
2019/05/17	1	19.90	1	19.95	19.90	0	8,520	0.00%
2019/05/16	5	19.90	0	0.00	19.90	5	8,501	0.06%
2019/05/14	4	19.93	3	19.90	19.95	1	8,454	0.01%
2019/05/13	0	0.00	10	20.10	20.05	-10	8,375	-0.12%
2019/05/10	0	0.00	2	20.08	20.10	-2	8,407	-0.02%
2019/05/09	1	20.00	2	20.05	20.05	-1	8,385	-0.01%
2019/05/08	0	0.00	0.6	20.20	20.20	-0.6	8,300	-0.01%
2019/05/06	8	19.97	0	0.00	20.00	8	8,299	0.10%
2019/05/03	6	20.15	24	20.15	20.20	-18	8,142	-0.22%
2019/04/30	6.7	20.25	5	20.16	20.20	1.7	7,910	0.02%
2019/04/29	12	19.78	1	19.75	19.90	11	7,609	0.14%
2019/04/25	0	0.00	0.1	19.65	19.70	-0.1	7,579	0.00%
2019/04/24	0	0.00	2	19.50	19.60	-2	7,527	-0.03%
2019/04/22	0	0.00	14	19.34	19.35	-14	7,517	-0.19%
2019/04/18	7	19.15	20	19.15	19.20	-13	7,597	-0.17%
2019/04/16	0	19.25	0	0.00	19.20	0	7,712	0.00%
2019/04/15	0	0.00	2.2	19.30	19.30	-2.2	7,796	-0.03%
2019/04/12	1	19.10	4	19.15	19.25	-3	7,775	-0.04%
2019/04/11	4	19.21	0	0.00	19.20	4	7,745	0.05%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/04/08	2	19.20	5	19.20	19.25	-3	7,734	-0.04%
2019/04/01	3	19.25	0	0.00	19.25	3	7,772	0.04%
2019/03/29	0	0.00	1	19.20	19.40	-1	7,667	-0.01%
2019/03/28	4	19.05	30	19.10	19.05	-26	7,613	-0.34%
2019/03/27	1	19.15	4	19.13	19.15	-3	7,663	-0.04%
2019/03/25	5	19.10	3.2	19.06	19.15	1.8	7,900	0.02%
2019/03/20	0	0.00	2	19.30	19.30	-2	7,963	-0.03%
2019/03/19	1	19.20	0	0.00	19.20	1	7,904	0.01%
2019/03/15	0.3	19.00	0	0.00	19.00	0.3	7,920	0.00%
2019/03/14	0	0.00	1.4	18.95	18.95	-1.4	7,832	-0.02%
2019/03/07	4	18.86	0	0.00	18.80	4	8,163	0.05%
2019/03/04	1	18.85	0	0.00	18.85	1	8,200	0.01%
2019/02/27	0	0.00	7	18.89	18.90	-7	8,112	-0.09%
2019/02/26	0	0.00	1	18.70	18.70	-1	7,957	-0.01%
2019/02/25	0	0.00	11	18.65	18.70	-11	7,871	-0.14%
2019/02/21	0	0.00	3	18.55	18.60	-3	7,828	-0.04%
2019/02/15	2	18.35	0	0.00	18.30	2	7,738	0.03%
2019/02/14	0	0.00	10	18.40	18.40	-10	7,675	-0.13%
2019/01/28	0	0.00	7	18.37	18.45	-7	7,326	-0.10%
2019/01/25	1	18.45	1	18.50	18.45	0	7,334	0.00%
2019/01/22	0	0.00	1	18.20	18.20	-1	7,402	-0.01%
2019/01/18	0	0.00	1	18.05	18.25	-1	7,347	-0.01%
2019/01/16	5	18.00	2	18.10	17.95	3	7,476	0.04%
2019/01/14	0	0.00	1	17.95	18.00	-1	7,440	-0.01%
2019/01/11	0	0.00	1	18.00	18.00	-1	7,627	-0.01%
2019/01/10	0	0.00	1	17.90	17.95	-1	7,570	-0.01%
2019/01/09	40	17.88	21	17.85	17.95	19	7,629	0.25%
2019/01/03	1	17.40	0.7	17.50	17.50	0.3	8,406	0.00%
2019/01/02	1	17.35	0	0.00	17.40	1	8,432	0.01%
2018/12/28	5	17.50	0	0.00	17.50	5	8,453	0.06%
2018/12/26	4	17.33	0	0.00	17.30	4	8,684	0.05%
2018/12/25	2	17.35	0	0.00	17.35	2	8,679	0.02%
2018/12/22	5	17.40	0	0.00	17.45	5	8,691	0.06%
2018/12/21	0	0.00	6	17.45	17.40	-6	8,760	-0.07%
2018/12/19	1	17.40	0	0.00	17.60	1	8,709	0.01%
2018/12/18	8	17.44	0	0.00	17.45	8	8,639	0.09%
2018/12/14	11	17.55	0	0.00	17.55	11	8,798	0.13%
2018/12/13	2	17.55	0	0.00	17.60	2	8,807	0.02%
2018/12/12	2	17.60	0	0.00	17.60	2	8,817	0.02%
2018/12/11	3	17.55	0	0.00	17.60	3	8,802	0.03%
2018/12/03	5	17.70	0	0.00	17.75	5	8,694	0.06%
2018/11/30	2	17.70	0	0.00	17.55	2	8,695	0.02%
2018/11/29	1	17.60	2	17.65	17.65	-1	8,555	-0.01%
2018/11/28	5	17.70	0	0.00	17.70	5	8,504	0.06%
2018/11/27	0	0.00	10	17.65	17.65	-10	8,453	-0.12%
2018/11/23	0.5	17.65	0	0.00	17.60	0.5	8,495	0.01%
2018/11/20	0	0.00	1	17.70	17.70	-1	8,561	-0.01%
2018/11/09	2	17.60	0	0.00	17.70	2	9,383	0.02%
2018/11/07	0	0.00	6	17.60	17.65	-6	9,919	-0.06%
2018/11/05	0	0.00	0.2	17.55	17.55	-0.2	10,444	0.00%
2018/11/01	0	0.00	0.4	17.45	17.40	-0.4	10,719	0.00%
2018/10/31	2	17.35	0	0.00	17.45	2	10,817	0.02%
2018/10/30	1	17.25	0	0.00	17.35	1	10,711	0.01%
2018/10/29	0	0.00	0.2	17.20	17.15	-0.2	10,732	0.00%
2018/10/26	1	17.10	0	0.00	17.25	1	10,803	0.01%
2018/10/25	2.4	17.13	0	0.00	17.25	2.4	10,853	0.02%
2018/10/24	3	17.15	13	17.30	17.30	-10	11,042	-0.09%
2018/10/23	1	17.35	0	0.00	17.30	1	11,101	0.01%
2018/10/22	11	17.40	0	0.00	17.50	11	11,146	0.10%
2018/10/18	3	17.40	0	0.00	17.50	3	11,035	0.03%
2018/10/17	3	17.40	0	0.00	17.50	3	11,046	0.03%
2018/10/16	1	17.40	0	0.00	17.50	1	10,974	0.01%
2018/10/15	6	17.58	0	0.00	17.45	6	10,855	0.06%
2018/10/12	2	17.60	1	17.40	17.75	1	10,710	0.01%
2018/10/11	25	17.65	1	17.60	17.50	24	10,559	0.23%
2018/10/05	1	18.10	0	0.00	18.00	1	9,914	0.01%
2018/10/03	0	0.00	10	18.39	18.40	-10	9,623	-0.10%
2018/10/02	0	0.00	1	18.40	18.35	-1	9,619	-0.01%
2018/10/01	1	18.50	1	18.55	18.55	0	9,520	0.00%
2018/09/27	0	0.00	15	18.50	18.50	-15	9,516	-0.16%
2018/09/26	3	18.40	0	0.00	18.45	3	9,434	0.03%
2018/09/25	0	0.00	5	18.46	18.45	-5	9,466	-0.05%
2018/09/21	0	0.00	1.1	18.41	18.50	-1.1	9,403	-0.01%
2018/09/17	1	17.95	0	0.00	17.95	1	9,237	0.01%
2018/09/14	0.2	18.00	21.7	18.00	18.00	-21.5	9,266	-0.23%
2018/09/12	0	0.00	1	17.95	17.95	-1	9,314	-0.01%
2018/09/10	2	17.75	5	17.85	17.85	-3	9,572	-0.03%
2018/09/05	1	17.90	1	17.95	17.80	0	9,826	0.00%
2018/09/04	0	0.00	21	17.95	18.00	-21	9,801	-0.21%
2018/08/30	0	0.00	0	18.00	17.95	0	10,074	0.00%
2018/08/27	4	17.80	25	17.80	17.80	-21	10,144	-0.21%
2018/08/24	4	17.85	0	0.00	17.85	4	10,181	0.04%
2018/08/23	3	17.92	0.6	18.00	17.95	2.4	10,610	0.02%
2018/08/22	4	17.90	2	17.95	18.00	2	10,759	0.02%
2018/08/21	0	0.00	1	17.90	17.90	-1	10,681	-0.01%
2018/08/20	0	0.00	10	17.72	17.75	-10	10,650	-0.09%
2018/08/16	8	17.36	0	0.00	17.45	8	10,537	0.08%
2018/08/15	22	18.61	4	18.61	18.65	18	10,139	0.18%
2018/08/14	31	18.61	0	0.00	18.70	31	9,689	0.32%
2018/08/13	35	18.63	0	0.00	18.55	35	9,543	0.37%
2018/08/10	1	18.70	0	0.00	18.75	1	9,299	0.01%
2018/08/09	21	18.50	0	0.00	18.50	21	9,002	0.23%
2018/08/08	2	18.35	0	0.00	18.40	2	8,856	0.02%
2018/08/03	1	18.20	0	0.00	18.25	1	8,547	0.01%
2018/07/31	0	0.00	4	18.05	18.35	-4	8,385	-0.05%
2018/07/30	0	0.00	1	18.10	18.10	-1	8,112	-0.01%
2018/07/26	0	0.00	1	17.90	18.00	-1	7,897	-0.01%
2018/07/24	0	0.00	20	17.90	17.95	-20	7,899	-0.25%
2018/07/23	0	0.00	1	17.90	17.95	-1	7,938	-0.01%
2018/07/18	5	17.80	0.8	17.80	17.80	4.2	8,029	0.05%
2018/07/16	0	0.00	10	17.80	17.70	-10	8,056	-0.12%
2018/07/13	3	17.80	20	17.75	17.80	-17	8,103	-0.21%
2018/07/12	0	0.00	1	17.75	17.75	-1	8,122	-0.01%
2018/07/03	2	17.50	0	0.00	17.50	2	8,303	0.02%
2018/06/26	3	17.55	0	0.00	17.55	3	7,998	0.04%
2018/06/22	8	17.55	0.1	17.65	17.55	8	7,893	0.10%
2018/06/14	1	17.85	0	0.00	17.80	1	7,344	0.01%
2018/06/07	0	0.00	0.3	18.00	18.10	-0.3	7,460	0.00%
2018/06/06	2	17.95	3	17.95	17.95	-1	7,347	-0.01%
2018/05/30	30	17.70	0	0.00	17.65	30	6,865	0.44%
2018/05/21	0	0.00	6	17.90	17.90	-6	6,942	-0.09%
2018/05/16	1	17.90	0	0.00	17.90	1	7,183	0.01%
2018/05/14	0	0.00	5.3	17.85	17.90	-5.3	7,812	-0.07%
2018/05/11	0	0.00	1	17.85	17.85	-1	8,016	-0.01%
2018/05/10	0	0.00	2	17.75	17.80	-2	8,184	-0.02%
2018/05/08	2	17.75	0	0.00	17.80	2	8,549	0.02%
2018/05/07	5	17.78	0	0.00	17.75	5	8,590	0.06%
2018/05/04	20	17.85	0	0.00	17.80	20	8,630	0.23%
2018/05/03	3	17.95	0	0.00	17.90	3	8,633	0.03%
2018/05/02	0	0.00	5	18.00	18.00	-5	8,694	-0.06%
2018/04/30	0	0.00	1	17.90	17.95	-1	8,689	-0.01%
2018/04/24	0	0.00	1	17.80	17.75	-1	8,746	-0.01%
2018/04/23	0	0.00	10	17.75	17.80	-10	8,847	-0.11%
2018/04/18	0	17.75	0	0.00	17.75	0	8,876	0.00%
2018/04/17	50	17.70	1	17.75	17.75	49	8,923	0.55%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/13	0	17.80	2.7	17.80	17.80	-2.7	9,015	-0.03%
2018/04/12	1	17.75	0	0.00	17.80	1	9,163	0.01%
2018/04/11	1	17.70	0	0.00	17.75	1	9,331	0.01%
2018/04/10	0	0.00	3	17.80	17.80	-3	9,366	-0.03%
2018/04/09	0	0.00	4	17.58	17.65	-4	9,334	-0.04%
2018/04/02	20	17.60	0	0.00	17.55	20	9,337	0.21%
2018/03/29	6	17.50	0	0.00	17.50	6	9,405	0.06%
2018/03/28	1	17.60	0	0.00	17.55	1	9,340	0.01%
2018/03/27	20	17.55	1.4	17.60	17.60	18.6	9,378	0.20%
2018/03/23	0	0.00	3	17.50	17.45	-3	9,329	-0.03%
2018/03/21	0	0.00	1	17.60	17.60	-1	9,264	-0.01%
2018/03/16	2	17.50	0	0.00	17.60	2	9,311	0.02%
2018/03/14	3	17.40	0	0.00	17.45	3	9,037	0.03%
2018/03/13	2	17.40	1	17.40	17.45	1	9,082	0.01%
2018/03/12	0	0.00	1	17.35	17.35	-1	8,968	-0.01%
2018/03/09	2	17.25	1	17.25	17.25	1	8,979	0.01%
2018/03/08	1	17.15	5	17.15	17.15	-4	9,006	-0.04%
2018/03/06	0	0.00	4	17.08	17.10	-4	9,200	-0.04%
2018/03/05	0	0.00	2	17.05	16.95	-2	9,444	-0.02%
2018/03/01	0	0.00	2	17.05	17.10	-2	9,351	-0.02%
2018/02/27	0	0.00	4	17.25	17.20	-4	9,260	-0.04%
2018/02/26	0	0.00	2	17.15	17.15	-2	9,153	-0.02%
2018/02/23	1	17.00	36	17.00	17.05	-35	9,122	-0.38%
2018/02/22	6	16.92	0	0.00	16.95	6	9,212	0.07%
2018/02/21	3	16.90	4	16.95	16.95	-1	9,319	-0.01%
2018/02/12	5	16.77	2	16.80	16.75	3	9,226	0.03%
2018/02/09	32	16.65	0	0.00	16.65	32	9,147	0.35%
2018/02/08	0	0.00	2	16.80	16.80	-2	9,019	-0.02%
2018/02/07	2	16.85	0	0.00	16.90	2	8,990	0.02%
2018/02/06	9	16.68	4	16.65	16.60	5	8,789	0.06%
2018/02/05	2	17.13	0	0.00	17.10	2	8,392	0.02%
2018/02/02	2	17.25	0	0.00	17.40	2	8,225	0.02%
2018/01/29	0	0.00	0.2	17.35	17.40	-0.2	7,743	0.00%
2018/01/25	8	17.40	21.3	17.40	17.40	-13.3	7,627	-0.17%
2018/01/22	0	0.00	2.2	17.35	17.40	-2.2	7,520	-0.03%
2018/01/18	1	17.50	2	17.55	17.50	-1	7,445	-0.01%
2018/01/17	1	17.45	4	17.44	17.50	-3	7,373	-0.04%
2018/01/16	0	0.00	0.5	17.40	17.40	-0.5	7,316	-0.01%
2018/01/15	0	0.00	1	17.35	17.35	-1	7,314	-0.01%
2018/01/11	0	0.00	4	17.15	17.25	-4	7,314	-0.05%
2018/01/09	0	0.00	0.6	17.30	17.30	-0.6	7,418	-0.01%
2018/01/08	0	0.00	6	17.28	17.30	-6	7,430	-0.08%
2018/01/05	0	0.00	12.3	17.06	17.15	-12.3	7,285	-0.17%
2018/01/04	1	16.95	3	16.95	16.95	-2	7,233	-0.03%
2018/01/03	2	16.85	10	16.85	16.90	-8	7,272	-0.11%