加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.51
  • 漲幅
    +5.70%
  • 成交量
    350,758張
  • 產業
    上市 金融類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31619.5079.69.369.45-18.653,299-0.03%
2024/05/30268.9438.958.942348,2760.05%
2024/05/29159.0339.068.991248,1060.02%
2024/05/2800.00118.989.00-1146,982-0.02%
2024/05/27268.8028.788.792446,7650.05%
2024/05/24158.7138.788.781247,0050.03%
2024/05/23198.83208.818.81-146,9820.00%
2024/05/2228.98378.978.95-3546,707-0.07%
2024/05/21158.9128.918.921346,5060.03%
2024/05/2000.006.39.069.04-6.346,029-0.01%
2024/05/16169.0339.049.051345,8050.03%
2024/05/1559.0300.009.03545,6800.01%
2024/05/1412.18.937.58.928.934.645,2030.01%
2024/05/1311.18.9578.988.994.144,7800.01%
2024/05/1019.0188.989.07-744,245-0.02%
2024/05/09149.01439.058.86-2943,059-0.07%
2024/05/08328.7914.38.848.9317.741,5630.04%
2024/05/07538.821638.898.84-11041,016-0.27% 大賣/鉅額交易
2024/05/06419.06639.078.95-2240,372-0.05%
2024/05/03168.698.58.738.667.537,8800.02%
2024/05/0258.62108.688.66-536,918-0.01%
2024/04/3031.28.6568.658.6325.236,5010.07%
2024/04/2931.88.56408.698.76-8.235,706-0.02%
2024/04/264.48.3600.008.354.433,5920.01%
2024/04/25278.3118.348.352633,7290.08%
2024/04/24168.353.78.398.3912.334,1320.04%
2024/04/2328.36728.338.37-7034,449-0.20%
2024/04/2200.00278.268.26-2734,525-0.08%
2024/04/19148.0928.218.071234,8550.03%
2024/04/18638.18198.198.224434,7990.13%
2024/04/1748.0848.108.12034,7740.00%
2024/04/16198.0700.008.051934,7530.05%
2024/04/15408.2000.008.194034,2600.12%
2024/04/1238.2828.278.26134,1760.00%
2024/04/1118.3528.368.36-133,8230.00%
2024/04/101388.401168.448.392233,5140.07% 大買/大賣/
2024/04/0900.00308.148.16-3032,367-0.09%
2024/04/086.18.0348.048.032.131,9140.01%
2024/04/0328.0500.008.03231,8010.01%
2024/04/02118.07148.088.07-331,732-0.01%
2024/04/011048.1258.118.129931,7920.31% 大買/
2024/03/29138.1048.118.07931,8830.03%
2024/03/2858.0600.008.06531,8040.02%
2024/03/2708.1188.138.12-831,321-0.03%
2024/03/2678.0938.098.08431,2370.01%
2024/03/2568.0918.108.08531,2630.02%
2024/03/2238.13288.108.13-2531,364-0.08%
2024/03/2100.00308.148.17-3031,149-0.10%
2024/03/20468.06258.058.032131,1750.07%
2024/03/19168.14508.128.12-3430,743-0.11%
2024/03/183.38.2318.258.252.330,0960.01%
2024/03/1588.3500.008.38829,9700.03%
2024/03/1488.41148.458.42-630,030-0.02%
2024/03/13128.3038.338.31929,7460.03%
2024/03/12698.3048.308.316529,5520.22%
2024/03/11588.18118.248.254729,5300.16%
2024/03/08188.2128.318.181629,3630.05%
2024/03/0788.16718.158.12-6328,848-0.22%
2024/03/0618.1478.198.20-628,842-0.02%
2024/03/0569.38.1317.48.138.1051.928,9440.18%
2024/03/04138.1926.78.208.18-13.728,494-0.05%
2024/03/0188.2318.228.22728,1510.02%
2024/02/2922.58.2400.008.2922.528,4030.08%
2024/02/2723.88.3000.008.2523.828,8290.08%
2024/02/2600.0038.328.31-328,398-0.01%
2024/02/2358.34678.368.33-6228,338-0.22%
2024/02/2218.4088.408.41-728,649-0.02%
2024/02/2198.390.68.418.398.428,7040.03%
2024/02/2028.4100.008.41228,7000.01%
2024/02/1928.3638.428.47-128,7650.00%
2024/02/1698.31218.328.30-1228,875-0.04%
2024/02/15348.3588.418.332628,4320.09%
2024/02/05138.4000.008.411328,2680.05%
2024/02/022.38.43108.448.45-7.728,107-0.03%
2024/02/0100.0034.48.498.48-34.428,014-0.12%
2024/01/3125.38.4500.008.4025.327,9290.09%
2024/01/30338.5300.008.523327,7560.12%
2024/01/29248.62278.638.65-327,732-0.01%
2024/01/2638.638.18.618.62-5.127,779-0.02%
2024/01/2508.56288.558.57-2827,779-0.10%
2024/01/2468.5200.008.51627,6000.02%
2024/01/19198.3100.008.421927,4560.07%
2024/01/1813.28.3800.008.3513.227,1640.05%
2024/01/17148.4818.478.451326,5620.05%
2024/01/16158.6218.608.601425,6170.05%
2024/01/15978.7500.008.759725,0750.39%
2024/01/1208.877.58.908.92-7.525,042-0.03%
2024/01/1128.79208.828.83-1824,611-0.07%
2024/01/1000.0078.788.72-724,524-0.03%
2024/01/0928.76138.818.72-1124,463-0.04%
2024/01/0810.28.86128.848.81-1.824,350-0.01%
2024/01/0500.0014.18.768.75-14.124,187-0.06%
2024/01/04108.7100.008.711024,6360.04%
2024/01/0300.0018.758.74-124,9020.00%
2024/01/0268.810.98.828.845.124,5580.02%
2023/12/2958.8228.828.85324,7550.01%
2023/12/2818.87118.888.88-1025,290-0.04%
2023/12/2728.86108.868.87-825,500-0.03%
2023/12/2608.7418.708.77-125,4230.00%
2023/12/2518.7000.008.69125,3390.00%
2023/12/210.18.7000.008.700.125,5250.00%
2023/12/2018.6900.008.69125,5060.00%
2023/12/1938.7000.008.68325,5290.01%
2023/12/18388.8000.008.773825,9420.15%
2023/12/1518.885.18.838.83-4.126,174-0.02%
2023/12/14168.7988.768.78825,9820.03%
2023/12/1338.6960.38.658.66-57.325,700-0.22%
2023/12/1228.65338.658.68-3126,086-0.12%
2023/12/111358.65938.638.714226,0110.16% 大買/
2023/12/0890.58.81508.828.8440.525,3610.16%
2023/12/0748.8500.008.83425,3190.02%
2023/12/06198.881.48.908.8617.625,8530.07%
2023/12/0598.87128.898.88-325,961-0.01%
2023/12/0400.0028.968.95-225,904-0.01%
2023/12/01278.9414.38.988.9412.726,1880.05%
2023/11/3069.02409.019.01-3425,964-0.13%
2023/11/2929.0200.009.02225,8000.01%
2023/11/2700.0039.159.03-326,276-0.01%
2023/11/24319.1239.099.092826,2080.11%
2023/11/2389.0109.069.04825,7190.03%
2023/11/2239.0169.049.04-326,193-0.01%
2023/11/2009.0300.009.06025,9380.00%
2023/11/1700.0059.089.05-525,940-0.02%
2023/11/1609.0100.009.07025,9640.00%
2023/11/1508.9719.009.00-125,9880.00%
2023/11/13308.8400.008.853026,3640.11%
2023/11/1018.9100.008.92126,5590.00%
2023/11/0928.9700.008.96226,9900.01%
2023/11/0818.9500.008.97128,2720.00%
2023/11/0748.9600.008.95429,1780.01%
2023/11/0600.0049.069.03-431,346-0.01%
2023/11/0300.001048.968.98-10431,535-0.33% 大賣/鉅額交易
2023/11/0228.84178.848.82-1531,883-0.05%
2023/11/0148.7100.008.75432,2270.01%
2023/10/310.18.7318.758.69-0.933,1070.00%
2023/10/30118.75158.848.70-434,386-0.01%
2023/10/270.18.8100.008.780.135,5540.00%
2023/10/2668.7900.008.78637,7350.02%
2023/10/251.98.87578.898.88-55.139,039-0.14%
2023/10/2400.0018.828.87-142,0410.00%
2023/10/23418.854.28.798.8036.844,2010.08%
2023/10/2040.28.82438.868.80-2.844,813-0.01%
2023/10/1910.28.9418.958.979.244,3380.02%
2023/10/1733.29.0389.029.0025.244,4850.06%
2023/10/1610.29.0749.089.076.244,9250.01%
2023/10/12179.142.39.169.2014.747,3030.03%
2023/10/1109.15459.149.16-4547,512-0.09%
2023/10/0600.00159.059.05-1547,522-0.03%
2023/10/050.38.98329.019.00-31.747,913-0.07%
2023/10/0438.38.9500.008.9438.348,2300.08%
2023/10/0394.79.11509.109.0744.747,9440.09%
2023/10/0211.29.19149.199.19-2.848,083-0.01%
2023/09/2739.1600.009.17348,5590.01%
2023/09/26159.2200.009.201549,2670.03%
2023/09/2529.28209.279.27-1849,304-0.04%
2023/09/2239.2319.239.25249,8660.00%
2023/09/219.39.3019.299.288.350,2840.02%
2023/09/201.29.457.19.489.41-5.950,170-0.01%
2023/09/1939.5559.549.52-250,2340.00%
2023/09/1819.4700.009.52150,4950.00%
2023/09/1500.0069.499.52-650,797-0.01%
2023/09/1389.4200.009.44851,1600.02%
2023/09/11159.3739.429.381253,9980.02%
2023/09/08109.50149.489.56-454,350-0.01%
2023/09/0609.530.59.509.46-0.559,6620.00%
2023/09/0509.5739.599.60-360,9140.00%
2023/09/0459.6000.009.60562,1270.01%
2023/09/0100.0019.569.57-163,6730.00%
2023/08/3114.39.5000.009.4714.365,1010.02%
2023/08/3049.5629.559.55269,2570.00%
2023/08/2959.4412.19.509.53-7.169,360-0.01%
2023/08/2889.4439.449.43569,6780.01%
2023/08/2509.370.49.389.35-0.470,0550.00%
2023/08/24329.3109.309.323270,2180.05%
2023/08/2339.3109.339.31370,6270.00%
2023/08/22109.3619.319.33970,9440.01%
2023/08/2199.3219.449.35871,0260.01%
2023/08/181.29.2899.359.39-7.871,123-0.01%
2023/08/1712.29.2500.009.2612.271,0260.02%
2023/08/1600.00829.309.31-8270,980-0.12%
2023/08/1543.29.29739.309.29-29.871,147-0.04%
2023/08/1452.49.3229.469.3250.472,0740.07%
2023/08/11419.6629.769.643971,3840.05%
2023/08/1021.19.86259.909.81-470,839-0.01%
2023/08/09429.70429.709.71068,9310.00%
2023/08/08149.701.79.709.7012.369,3770.02%
2023/08/0459.7559.779.69068,6440.00%
2023/08/029.29.63509.819.64-40.868,067-0.06%
2023/08/01159.8190.89.809.83-75.866,801-0.11%
2023/07/31139.8225.29.879.63-12.265,437-0.02%
2023/07/2859.579.29.599.58-4.263,414-0.01%
2023/07/2769.5132.49.659.73-26.461,937-0.04%
2023/07/2659.37299.389.38-2459,018-0.04%
2023/07/25119.100.29.159.1810.856,9960.02%
2023/07/24119.1000.009.121156,3080.02%
2023/07/2100.0039.149.14-356,098-0.01%
2023/07/2000.0012.49.179.18-12.455,951-0.02%
2023/07/19349.1349.129.103055,5680.05%
2023/07/18169.20109.259.12655,2840.01%
2023/07/1700.0069.29.229.21-69.254,482-0.13%
2023/07/1400.00629.029.03-6253,020-0.12%
2023/07/13348.9318.938.923352,4510.06%
2023/07/12158.9298.928.94652,2840.01%
2023/07/1158.89118.848.92-652,131-0.01%
2023/07/10258.70218.758.71451,9180.01%
2023/07/0730.18.65228.638.628.151,5920.02%
2023/07/06112.28.8148.808.76108.251,1120.21% 大買/鉅額交易
2023/07/0578.85458.868.86-3850,605-0.08%
2023/07/0475.38.88118.878.8364.350,3980.13%
2023/07/0368.93128.948.93-649,860-0.01%
2023/06/30208.903.18.918.9016.949,9570.03%
2023/06/2948.28.9823.28.978.962549,7520.05%
2023/06/2869.0000.009.00649,5840.01%
2023/06/2700.0029.059.00-249,2660.00%
2023/06/26139.0524.59.019.03-11.549,108-0.02%
2023/06/2159.0019.019.01448,7290.01%
2023/06/200.19.0209.039.010.148,5240.00%
2023/06/1928.983.19.019.01-1.148,2930.00%
2023/06/1625.38.88186.38.939.04-16148,090-0.33% 大賣/鉅額交易
2023/06/1546.38.99519.008.98-4.746,600-0.01%
2023/06/1416.99.0244.49.029.04-27.546,331-0.06%
2023/06/13192.79.18289.119.10164.746,4070.35% 大買/鉅額交易
2023/06/12799.321,0889.369.29-1,00945,455-2.22% 大賣/鉅額交易
2023/06/09169.29.09458.998.96124.242,1980.29% 大買/鉅額交易
2023/06/0820.29.1139.129.1117.241,3060.04%
2023/06/07109.2429.59.189.22-19.540,824-0.05%
2023/06/0651.39.06269.049.0325.339,2100.06%
2023/06/054988.82122.29.039.14375.837,5971.00% 大買/大賣/鉅額交易
2023/06/022798.520.38.548.55278.733,1280.84% 大買/鉅額交易
2023/06/014528.600.18.518.50451.932,8951.37% 大買/鉅額交易
2023/05/3138.65548.658.62-5132,302-0.16%
2023/05/3038.59228.588.58-1931,563-0.06%
2023/05/2918.5628.608.63-131,6410.00%
2023/05/2548.4500.008.45431,1330.01%
2023/05/2438.5400.008.56330,9820.01%
2023/05/2328.6518.628.60130,5930.00%
2023/05/2208.6700.008.67030,4360.00%
2023/05/1908.636.18.638.66-630,099-0.02%
2023/05/1858.5897.58.598.65-92.529,542-0.31%
2023/05/1769.58.4638.468.5066.528,2650.24%
2023/05/1600.00638.408.39-6327,703-0.23%
2023/05/1524.48.2118.268.2523.427,5190.09%
2023/05/121168.2018.218.2011527,5450.42% 大買/鉅額交易
2023/05/1100.0018.448.47-126,6820.00%
2023/05/1000.00118.528.52-1126,708-0.04%
2023/05/0900.004.78.508.52-4.726,853-0.02%
2023/05/0800.0008.418.42026,7760.00%
2023/05/04308.3915.18.408.4214.927,5040.05%
2023/05/031.28.4318.438.420.227,6120.00%
2023/05/0218.3828.378.44-127,9560.00%
2023/04/2818.3600.008.38128,5120.00%
2023/04/2728.32408.338.35-3828,665-0.13%
2023/04/2600.00118.378.39-1128,737-0.04%
2023/04/2500.007.38.428.40-7.328,834-0.03%
2023/04/2400.00808.418.48-8028,905-0.28%
2023/04/212.28.45508.408.38-47.829,386-0.16%
2023/04/2038.43118.448.46-829,297-0.03%
2023/04/1900.00248.528.49-2429,639-0.08%
2023/04/1800.00308.568.52-3029,505-0.10%
2023/04/1718.5300.008.57129,6780.00%
2023/04/1438.5713.28.568.58-10.229,507-0.03%
2023/04/1328.5038.498.50-129,3170.00%
2023/04/1248.58.5400.008.5348.529,2430.17%
2023/04/1100.0028.538.56-229,337-0.01%
2023/04/1018.53168.518.52-1529,307-0.05%
2023/04/0700.00408.498.50-4029,289-0.14%
2023/04/0618.4400.008.46129,0340.00%
2023/03/3100.0038.458.42-328,774-0.01%
2023/03/3000.0018.438.43-128,5650.00%
2023/03/2900.0088.428.42-828,231-0.03%
2023/03/2800.00108.308.30-1027,893-0.04%
2023/03/2708.3000.008.27027,9390.00%
2023/03/24208.2600.008.302028,1130.07%
2023/03/2300.0028.278.29-227,958-0.01%
2023/03/2218.2018.258.26028,0430.00%
2023/03/21178.10268.128.15-928,106-0.03%
2023/03/20157.9900.007.991527,8040.05%
2023/03/1728.0758.078.02-327,441-0.01%
2023/03/161128.0258.028.0110726,7040.40% 大買/鉅額交易
2023/03/15578.203.78.198.1753.225,8340.21%
2023/03/1427.28.25108.238.2217.225,2590.07%
2023/03/13148.3968.368.40824,6270.03%
2023/03/1054.88.5700.008.5454.824,0040.23%
2023/03/09438.7200.008.704323,5180.18%
2023/03/0820.48.7300.008.7420.424,1870.08%
2023/03/070.28.780.18.788.770.124,6990.00%
2023/03/063.28.73208.738.73-16.824,897-0.07%
2023/03/0348.7228.718.73224,8690.01%
2023/03/0218.7238.718.71-225,186-0.01%
2023/03/0198.78308.798.75-2125,431-0.08%
2023/02/2400.0078.788.89-725,080-0.03%
2023/02/2300.0048.778.76-424,640-0.02%
2023/02/22228.73218.758.75124,7570.00%
2023/02/2158.79218.798.79-1624,864-0.06%
2023/02/20588.7768.778.825225,2930.21%
2023/02/1700.000.68.768.75-0.625,6420.00%
2023/02/1626.98.7100.008.7026.926,1300.10%
2023/02/1515.38.700.28.728.7115.127,0660.06%
2023/02/1438.7013.68.698.71-10.627,184-0.04%
2023/02/1398.6248.638.62527,4840.02%
2023/02/1021.28.6529.58.668.66-8.327,497-0.03%
2023/02/0932.28.7318.748.7231.227,3120.11%
2023/02/084.28.7500.008.754.227,3510.02%
2023/02/076.48.7500.008.756.427,2150.02%
2023/02/0651.28.800.98.788.7550.326,9650.19%
2023/02/0370.78.8500.008.8370.726,8770.26%
2023/02/020.18.9700.008.950.126,6060.00%
2023/02/0148.975.98.968.99-1.926,265-0.01%
2023/01/3198.9900.008.99926,2860.03%
2023/01/3078.9969.039.04126,1800.00%
2023/01/17108.9518.968.97925,6760.04%
2023/01/166.18.9138.948.913.125,6380.01%
2023/01/130.58.88208.908.90-19.525,597-0.08%
2023/01/1221.58.810.88.828.8220.725,8340.08%
2023/01/114.88.821.28.838.813.625,8620.01%
2023/01/100.28.930.48.958.97-0.225,6630.00%
2023/01/0958.940.18.958.964.925,9970.02%
2023/01/060.48.8718.888.88-0.625,8680.00%
2023/01/0558.8618.898.88426,5380.02%
2023/01/0458.7900.008.80526,5090.02%
2022/12/30108.7800.008.771026,8790.04%
2022/12/2900.00208.738.78-2026,743-0.07%
2022/12/2800.00108.788.75-1026,838-0.04%
2022/12/2300.00108.748.75-1027,817-0.04%
2022/12/22108.7368.738.80428,3720.01%
2022/12/21208.7100.008.702028,9570.07%
2022/12/2000.0058.738.74-529,426-0.02%
2022/12/19108.74288.768.80-1829,858-0.06%
2022/12/1600.0028.798.85-229,722-0.01%
2022/12/15208.6818.748.741929,7980.06%
2022/12/1438.7348.758.76-129,9230.00%
2022/12/1318.691008.758.64-9929,838-0.33%
2022/12/1200.0038.608.67-329,742-0.01%
2022/12/0928.7000.008.71230,2160.01%
2022/12/0818.6900.008.70130,3350.00%
2022/12/0700.00508.778.77-5030,453-0.16%
2022/12/060.28.80108.858.77-9.830,445-0.03%
2022/12/0508.8800.008.84030,5490.00%
2022/12/0200.0018.888.86-130,8060.00%
2022/12/0138.89208.968.90-1731,231-0.05%
2022/11/30108.846.78.858.913.331,0440.01%
2022/11/29158.80378.768.85-2230,398-0.07%
2022/11/2848.6728.688.73230,0870.01%
2022/11/2500.0038.698.71-330,592-0.01%
2022/11/2468.685.28.738.730.831,2240.00%
2022/11/2300.0058.698.71-531,255-0.02%
2022/11/2200.00158.568.61-1531,224-0.05%
2022/11/2158.50108.568.57-531,386-0.02%
2022/11/1858.5258.588.54031,4180.00%
2022/11/1778.4758.498.50231,3760.01%
2022/11/16188.54118.588.51731,3440.02%
2022/11/1568.58108.668.67-431,073-0.01%
2022/11/1458.6053.78.588.60-48.730,721-0.16%
2022/11/1178.4728.508.53530,2840.02%
2022/11/1000.0018.288.30-129,6590.00%
2022/11/0938.2900.008.30329,5780.01%
2022/11/0838.20108.288.28-729,451-0.02%
2022/11/0428.0500.008.12230,1280.01%
2022/11/0318.0600.008.04130,3220.00%
2022/11/0148.1000.008.12430,9040.01%
2022/10/31238.0828.088.002131,0610.07%
2022/10/2888.0418.068.05731,0760.02%
2022/10/2728.0800.008.02231,2300.01%
2022/10/2617.9858.008.01-431,279-0.01%
2022/10/2527.9300.007.95231,3260.01%
2022/10/2427.9818.027.91131,4190.00%
2022/10/2100.0017.957.99-131,3920.00%
2022/10/2037.8000.008.07331,8000.01%
2022/10/1900.0027.987.93-231,462-0.01%
2022/10/1817.8900.007.97131,3530.00%
2022/10/176.17.8600.007.886.131,3370.02%
2022/10/14748.0128.028.007231,3070.23%
2022/10/134.17.98108.017.96-5.931,567-0.02%
2022/10/12118.11128.108.15-130,9830.00%
2022/10/1148.12118.198.14-731,010-0.02%
2022/10/0758.2600.008.28530,9920.02%
2022/10/0618.26668.288.30-6531,046-0.21%
2022/10/0518.22208.238.24-1931,404-0.06%
2022/10/04298.1428.128.122731,8780.08%
2022/10/0368.1700.008.09631,7500.02%
2022/09/3065.28.19718.248.21-5.831,715-0.02%
2022/09/29378.2100.008.303731,7210.12%
2022/09/2822.28.15518.198.12-28.831,491-0.09%
2022/09/270.28.3200.008.290.231,3270.00%
2022/09/26138.4000.008.341331,6490.04%
2022/09/2300.0028.518.51-232,115-0.01%
2022/09/22668.5018.478.486532,6630.20%
2022/09/2008.6500.008.69033,5380.00%
2022/09/1900.00888.748.70-8834,485-0.26%
2022/09/16358.66208.668.691534,7040.04%
2022/09/1500.0018.628.60-134,6220.00%
2022/09/14108.5710.58.558.57-0.534,8570.00%
2022/09/1348.7000.008.71435,4210.01%
2022/09/1210.28.6728.708.698.236,2130.02%
2022/09/08198.4028.478.571737,0920.05%
2022/09/07698.4200.008.386937,6180.18%
2022/09/06108.5178.528.51337,6890.01%
2022/09/0568.5428.548.51438,0160.01%
2022/09/02178.5200.008.511738,7670.04%
2022/09/0178.62108.608.61-339,236-0.01%
2022/08/3178.7658.808.79238,8410.01%
2022/08/30268.8700.008.832639,4610.07%
2022/08/2938.86128.918.88-942,649-0.02%
2022/08/2618.9949.019.01-347,918-0.01%
2022/08/2578.9608.938.93748,1140.01%
2022/08/2430.28.901.48.928.8828.848,5120.06%
2022/08/2328.94518.948.91-4949,112-0.10%
2022/08/22109.0119.029.00950,3600.02%
2022/08/1998.96158.949.02-651,059-0.01%
2022/08/18158.97228.978.96-751,578-0.01%
2022/08/17199.0239.029.041653,4630.03%
2022/08/1658.945.58.948.95-0.553,6510.00%
2022/08/15148.9558.968.95954,2330.02%
2022/08/1268.9628.948.97454,5120.01%
2022/08/11258.8868.928.991954,7720.03%
2022/08/10128.73218.658.80-955,062-0.02%
2022/08/09118.7338.698.73855,5410.01%
2022/08/0858.6548.628.61156,4660.00%
2022/08/0558.5028.568.59356,9810.01%
2022/08/0448.45108.478.49-658,067-0.01%
2022/08/0378.4500.008.52758,6940.01%
2022/08/02158.49158.548.51059,7810.00%
2022/08/0158.59138.628.65-861,675-0.01%
2022/07/2938.5268.528.55-362,6170.00%
2022/07/2800.00218.508.51-2163,549-0.03%
2022/07/27398.4100.008.423965,5520.06%
2022/07/26478.51128.518.523565,6260.05%
2022/07/2598.4838.508.49666,4900.01%
2022/07/2288.46158.478.47-768,067-0.01%
2022/07/21338.39158.448.461869,9590.03%
2022/07/2020.38.5858.558.4615.370,3820.02%
2022/07/19118.5058.508.52670,8590.01%
2022/07/1548.3600.008.33474,3740.01%
2022/07/14108.49248.408.49-1479,413-0.02%
2022/07/13158.41308.388.43-1579,976-0.02%
2022/07/125.38.1900.008.205.380,3880.01%
2022/07/08108.5300.008.511081,2940.01%
2022/07/0758.41508.468.51-4581,778-0.06%
2022/07/0638.4328.478.43182,2770.00%
2022/07/0508.5078.518.52-783,653-0.01%
2022/07/0478.41218.438.33-1484,107-0.02%
2022/07/01178.6058.598.501286,1840.01%
2022/06/3078.8300.008.76787,1100.01%
2022/06/290.58.9000.008.900.590,8790.00%
2022/06/28658.89508.938.921592,3170.02%
2022/06/2749.243289.259.23-32491,803-0.35% 大賣/鉅額交易
2022/06/2400.00299.189.17-2991,209-0.03%
2022/06/23119.1529.169.07991,2970.01%
2022/06/22199.0849.229.101591,6430.02%
2022/06/2100.00109.109.14-1091,689-0.01%
2022/06/20308.49.17109.058.94298.492,3780.32% 大買/鉅額交易
2022/06/1729.0300.009.07291,7370.00%
2022/06/1623.49.18349.219.10-10.691,466-0.01%
2022/06/1500.00129.229.18-1292,698-0.01%
2022/06/14779.2215.49.249.2261.693,0940.07%
2022/06/1319.2000.009.16193,3450.00%
2022/06/1069.35140.19.369.38-134.193,130-0.14% 大賣/鉅額交易
2022/06/0900.00309.619.61-3092,708-0.03%
2022/06/08149.56209.679.55-693,020-0.01%
2022/06/071609.74219.689.6113992,6920.15% 大買/鉅額交易
2022/06/062209.6939.69.669.87180.490,5640.20% 大買/鉅額交易
2022/06/0219.17249.189.15-2387,021-0.03%
2022/06/0100.000.89.279.21-0.889,8550.00%
2022/05/3116.49.2019.209.2715.490,8940.02%
2022/05/30189.10319.189.26-1391,438-0.01%
2022/05/2718.9338.958.95-292,6550.00%
2022/05/26588.7900.008.785895,5500.06%
2022/05/25298.7428.758.762796,3150.03%
2022/05/2438.9368.918.89-396,3680.00%
2022/05/23208.9200.008.922096,6080.02%
2022/05/2068.9859.008.98199,0190.00%
2022/05/1968.9919.008.985100,0880.00%
2022/05/18289.00169.069.1312105,3010.01%
2022/05/17108.9000.008.9010105,7330.01%
2022/05/16188.8968.958.8512105,5240.01%
2022/05/1378.96648.989.00-57104,882-0.05%
2022/05/12339.00209.038.9013105,2920.01%
2022/05/1129.12209.129.08-18104,676-0.02%
2022/05/10229.1700.009.1822104,4440.02%
2022/05/09539.23119.129.0942103,9610.04%
2022/05/06429.48209.479.4722103,0180.02%
2022/05/0565.29.6919.609.6164.2103,4510.06%
2022/05/0437.29.6619.639.6236.2103,3270.04%
2022/05/03279.7700.009.7527102,9770.03%
2022/04/29119.8439.869.838104,0360.01%
2022/04/2879.7129.769.765105,2070.00%
2022/04/27369.7900.009.7736104,9200.03%
2022/04/26110.00410.009.98-3106,1710.00%
2022/04/25310.0000.0010.003107,9940.00%
2022/04/221110.0400.0010.1011109,2980.01%
2022/04/214010.041710.0510.0523114,5160.02%
2022/04/2013910.0110310.2010.1536122,2190.03% 大買/大賣/
2022/04/192210.35410.4010.3518121,4740.01%
2022/04/181110.4000.0010.3011124,1230.01%
2022/04/152410.55310.5310.5521124,0160.02%
2022/04/141710.72110.6510.6516124,6260.01%
2022/04/13310.9231310.9010.90-310124,375-0.25% 大賣/鉅額交易
2022/04/122.510.82210.8510.800.5123,9300.00%
2022/04/11511.0813310.9710.95-128123,577-0.10% 大賣/鉅額交易
2022/04/083211.104211.1011.15-10122,956-0.01%
2022/04/078611.1341111.3111.00-325122,933-0.26% 大賣/鉅額交易
2022/04/061211.2716.111.3011.30-4.1122,2210.00%
2022/04/01476.511.1414611.2011.25330.5121,5820.27% 大買/大賣/鉅額交易
2022/03/3100.001010.9210.80-10117,693-0.01%
2022/03/302710.75510.7910.7522117,6520.02%
2022/03/29710.60110.6010.606117,1270.01%
2022/03/281310.5110810.6010.70-95116,788-0.08% 大賣/
2022/03/25107.110.702.710.6510.65104.3116,3610.09% 大買/鉅額交易
2022/03/24810.7922.410.8010.85-14.4116,053-0.01%
2022/03/231510.8150.110.8110.90-35.1116,385-0.03%
2022/03/222110.56310.5710.6018115,3910.02%
2022/03/212010.571710.6010.653115,2770.00%
2022/03/1800.00810.5110.60-8115,180-0.01%
2022/03/17810.361910.3510.35-11113,891-0.01%
2022/03/16510.15910.1610.20-4113,9470.00%
2022/03/15510.0312010.0510.10-115113,698-0.10% 大賣/鉅額交易
2022/03/14110.05310.0510.05-2114,0220.00%
2022/03/1124.310.0111.110.0210.0513.1114,6370.01%
2022/03/101.110.10410.1010.15-2.9114,7110.00%
2022/03/09149.89559.889.87-41114,387-0.04%
2022/03/08279.9269.939.8621114,2690.02%
2022/03/0774.410.013310.0510.0041.4113,9420.04%
2022/03/049.210.596110.6010.55-51.8111,921-0.05%
2022/03/0350.710.8015.110.8010.8035.6112,6550.03%
2022/03/0231410.7522.210.6610.70291.8114,5440.25% 大買/鉅額交易
2022/03/01656.210.9155010.9510.95106.2113,2900.09% 大買/大賣/鉅額交易
2022/02/25311.12111.1511.252112,2530.00%
2022/02/248511.233111.2011.2054112,3560.05%
2022/02/236511.40511.4311.4560112,8040.05%
2022/02/2277.611.396.311.4011.4571.3116,1420.06%
2022/02/2116.211.742011.7311.75-3.8121,6230.00%
2022/02/18174.311.8071.311.8111.90103126,7510.08% 大買/鉅額交易
2022/02/17811.5320.111.4911.55-12.1121,835-0.01%
2022/02/1600.00111.3511.35-1121,7290.00%
2022/02/15911.32511.2511.254122,9040.00%
2022/02/1437.411.251011.3111.3027.4122,6910.02%
2022/02/11811.4318.111.4711.50-10.1122,022-0.01%
2022/02/10111.3500.0011.401121,8020.00%
2022/02/093511.398.511.4011.4026.5121,7040.02%
2022/02/082611.391711.4411.409121,3330.01%
2022/02/079.811.324.111.3811.405.7120,1730.00%
2022/01/26011.101.211.0511.05-1.1118,5720.00%
2022/01/254.910.971110.9010.95-6.1117,849-0.01%
2022/01/2433.411.0928111.0011.10-247.6116,397-0.21% 大賣/鉅額交易
2022/01/2159.411.242111.3011.2038.4115,3760.03%
2022/01/201411.4019.411.4411.50-5.4113,4580.00%
2022/01/195611.57911.5911.5547112,5000.04%
2022/01/1815.511.88911.8911.856.5109,6670.01%
2022/01/17511.7319711.7111.70-192107,383-0.18% 大賣/鉅額交易
2022/01/147811.8014.311.9211.8063.7105,8250.06%
2022/01/13164.111.86234.511.8811.95-70.4100,023-0.07% 大買/大賣/
2022/01/126611.35203.911.3611.35-137.991,373-0.15% 大賣/鉅額交易
2022/01/1124.111.039211.0511.10-67.987,740-0.08%
2022/01/10610.9421.510.9210.95-15.587,444-0.02%
2022/01/0716.310.991310.9110.903.388,3610.00%
2022/01/065.710.82210.8510.803.787,6980.00%
2022/01/050.110.850.110.8510.90087,0290.00%
2022/01/04510.784610.7910.85-4187,061-0.05%
2022/01/033910.867010.8110.80-3187,189-0.04%
2021/12/30811.07111.1511.05786,4910.01%
2021/12/291511.07103.211.1011.10-88.285,836-0.10% 大賣/
2021/12/2812010.85710.8910.9011384,3140.13% 大買/鉅額交易
2021/12/27210.6800.0010.65283,4270.00%
2021/12/242210.824510.7710.70-2383,679-0.03%
2021/12/2300.00510.5710.60-582,369-0.01%
2021/12/221410.5300.0010.501482,9780.02%
2021/12/210.110.552010.5010.55-19.982,935-0.02%
2021/12/200.210.552410.4810.55-23.883,009-0.03%
2021/12/171110.65210.6010.60982,8330.01%
2021/12/165610.5300.0010.505682,4710.07%
2021/12/1500.003.810.4910.45-3.883,7230.00%
2021/12/14910.435010.4410.45-4184,231-0.05%
2021/12/13410.597010.6310.60-6684,470-0.08%
2021/12/101710.6900.0010.651784,5120.02%
2021/12/093210.811210.8010.852083,9520.02%
2021/12/082110.846.110.7510.801584,2990.02%
2021/12/071510.681.410.7410.8013.684,4470.02%
2021/12/0622.110.581410.6110.608.183,6820.01%
2021/12/024910.49210.4010.454782,8160.06%
2021/12/012910.554.110.5910.6524.981,7900.03%
2021/11/304610.660.110.6510.5545.980,5100.06%
2021/11/293610.57131.610.6410.65-95.680,154-0.12% 大賣/
2021/11/26107.511.012010.8910.8587.578,4340.11% 大買/
2021/11/256411.30611.2611.305876,9790.08%
2021/11/2436.111.5931.611.4411.404.578,3720.01%
2021/11/2316.211.279.411.2611.256.877,0580.01%
2021/11/2263.511.411811.4111.4045.576,0830.06%
2021/11/1918311.25242.811.2911.25-59.875,927-0.08% 大買/大賣/
2021/11/18487.611.36556.211.3911.55-68.672,242-0.09% 大買/大賣/
2021/11/1760.110.60280.410.6310.85-220.363,998-0.34% 大賣/鉅額交易
2021/11/16710.055210.1010.15-4557,933-0.08%
2021/11/15910.0911.710.1010.10-2.757,6600.00%
2021/11/121010.05589.9710.00-4856,650-0.08%
2021/11/1179.81149.859.88-755,575-0.01%
2021/11/10129.8529.849.861056,2970.02%
2021/11/09509.84109.859.884056,2400.07%
2021/11/08189.8100.009.831855,9680.03%
2021/11/0538.29.702.29.729.7336.156,3130.06%
2021/11/0419.7529.779.74-156,3240.00%
2021/11/03649.7441.19.759.7622.956,9210.04%
2021/11/02419.780.19.769.7440.957,1850.07%
2021/11/01709.7600.009.777057,0740.12%
2021/10/292.29.82100.89.789.81-98.556,846-0.17%
2021/10/2829.88229.889.87-2056,623-0.04%
2021/10/270.29.8828.29.919.90-2856,701-0.05%
2021/10/2659.90909.909.92-8557,272-0.15%
2021/10/2500.00179.859.88-1758,226-0.03%
2021/10/2221.19.851369.919.83-114.959,234-0.19% 大賣/鉅額交易
2021/10/2199.9431.49.959.91-22.459,647-0.04%
2021/10/2029.870.19.869.871.959,8550.00%
2021/10/19269.8359.849.802159,6750.04%
2021/10/181219.8365.79.839.8155.359,4790.09% 大買/
2021/10/150.49.55889.569.57-87.657,657-0.15%
2021/10/1400.0069.389.43-657,196-0.01%
2021/10/1349.3319.339.32358,1170.01%
2021/10/122.59.260.19.359.352.460,4550.00%
2021/10/08149.36149.379.35060,7310.00%
2021/10/0700.004.99.289.29-4.960,611-0.01%
2021/10/0619.180.19.229.210.960,7720.00%
2021/10/054.29.1519.179.183.262,2560.01%
2021/10/0469.1889.189.18-262,4830.00%
2021/10/0139.2059.209.22-262,8100.00%
2021/09/3019.3200.009.31162,3550.00%
2021/09/297.69.290.49.319.297.162,3790.01%
2021/09/2700.004.19.399.42-4.162,645-0.01%
2021/09/2459.41109.389.35-562,712-0.01%
2021/09/2359.323.29.329.341.862,6150.00%
2021/09/22264.89.2419.209.22263.862,6250.42% 大買/鉅額交易
2021/09/17124.19.54220.59.559.50-96.461,122-0.16% 大買/大賣/
2021/09/1630.19.5935.49.609.60-5.260,848-0.01%
2021/09/1500.00279.539.53-2759,966-0.05%
2021/09/141.19.5058.19.519.50-5759,646-0.10%
2021/09/131659.49739.489.499259,7750.15% 大買/
2021/09/101.29.41169.429.43-14.860,072-0.02%
2021/09/09509.2600.009.285059,3950.08%
2021/09/082639.2729.249.2826159,3750.44% 大買/鉅額交易
2021/09/07739.3359.359.346859,2850.11%
2021/09/06359.3719.389.353459,4080.06%
2021/09/0317.59.40559.409.38-37.559,926-0.06%
2021/09/02279.3200.009.282759,9240.05%
2021/09/01119.474129.479.48-40159,933-0.67% 大賣/鉅額交易
2021/08/31179.4539.529.501459,6820.02%
2021/08/30389.4458.59.479.55-20.558,545-0.03%
2021/08/27549.1495.49.219.24-41.456,522-0.07%
2021/08/26129.07129.079.06055,8800.00%
2021/08/2523.39.0516.49.049.096.956,2680.01%
2021/08/24209.04179.089.11354,5970.01%
2021/08/2339.0549.039.02-155,7910.00%
2021/08/20218.9638.968.941858,9700.03%
2021/08/19129.0300.009.021259,4060.02%
2021/08/18179.1159.119.111259,3190.02%
2021/08/1700.0099.139.13-959,786-0.02%
2021/08/1649.12529.139.13-4859,801-0.08%
2021/08/13109.1420.39.149.13-10.359,403-0.02%
2021/08/1219.2069.219.19-559,651-0.01%
2021/08/11119.1515.39.159.17-4.360,401-0.01%
2021/08/1017.49.12209.119.12-2.660,9900.00%
2021/08/09109.0900.009.111062,6960.02%
2021/08/061039.1923.29.219.1979.863,0900.13% 大買/
2021/08/0579.2300.009.25764,3940.01%
2021/08/04519.2000.009.265167,9270.08%
2021/08/03209.1929.189.201870,6590.03%
2021/08/022.49.20589.209.25-55.672,652-0.08%
2021/07/30216.19.2129.209.17214.173,6930.29% 大買/鉅額交易
2021/07/29349.3229.309.303273,9400.04%
2021/07/28609.6899.669.675174,0130.07%
2021/07/27429.8159.939.783775,5230.05%
2021/07/26129.9199.989.89375,9410.00%
2021/07/231439.88129.889.9013175,6520.17% 大買/鉅額交易
2021/07/220.29.8500.009.870.276,1770.00%
2021/07/21329.8638.49.819.69-6.477,249-0.01%
2021/07/20299.8389.889.802179,6020.03%
2021/07/1924.110.0420110.1010.00-176.979,711-0.22% 大賣/鉅額交易
2021/07/16189.83899.9510.00-7181,172-0.09%
2021/07/1549.77339.779.77-2981,136-0.04%
2021/07/1489.65239.679.65-1583,226-0.02%
2021/07/1349.7589.739.68-486,3140.00%
2021/07/12189.75129.919.73686,5080.01%
2021/07/0949.6069.599.63-285,6760.00%
2021/07/0869.601539.609.57-14785,953-0.17% 大賣/鉅額交易
2021/07/07769.4619.449.467587,3810.09%
2021/07/0629.4829.459.46089,2580.00%
2021/07/0549.4319.459.45389,8910.00%
2021/07/02179.4419.419.431689,9160.02%
2021/07/0179.5100.009.52789,7430.01%
2021/06/301519.5249.539.5314790,0940.16% 大買/鉅額交易
2021/06/2979.5400.009.51790,5680.01%
2021/06/2800.00479.659.62-4791,183-0.05%
2021/06/2559.62249.639.58-1992,154-0.02%
2021/06/24129.53179.539.55-594,138-0.01%
2021/06/2379.5200.009.53794,9900.01%
2021/06/22239.4200.009.392394,9460.02%
2021/06/21107.19.3539.439.34104.194,7150.11% 大買/鉅額交易
2021/06/18219.521.29.539.5519.894,1020.02%
2021/06/17129.52129.549.58094,2180.00%
2021/06/1639.5500.009.58395,6210.00%
2021/06/15199.55119.549.56895,8450.01%
2021/06/11379.5900.009.593796,3940.04%
2021/06/10279.7259.749.732296,3510.02%
2021/06/0980.29.7600.009.7380.296,8660.08%
2021/06/0849.9329.959.90296,7550.00%
2021/06/0710.69.8700.009.9210.699,2120.01%
2021/06/0417.29.9319.959.9916.2100,4570.02%
2021/06/03510.011110.0610.05-6102,241-0.01%
2021/06/02100.210.004110.0510.0559.2102,1100.06%
2021/06/01110.0569.9910.00-5101,5970.00%
2021/05/3123.110.0320510.0510.05-182101,633-0.18% 大賣/鉅額交易
2021/05/2899.67167.19.879.93-158.1100,461-0.16% 大賣/鉅額交易
2021/05/2779.3000.009.33797,5190.01%
2021/05/2689.42109.449.47-297,9180.00%
2021/05/2579.42259.399.44-1898,354-0.02%
2021/05/24919.30159.279.307698,2150.08%
2021/05/2100.00129.319.31-1298,258-0.01%
2021/05/20259.1900.009.172598,0460.03%
2021/05/1929.24509.219.24-4898,111-0.05%
2021/05/18139.1639.149.291097,9930.01%
2021/05/171118.89761.38.878.81-650.397,483-0.67% 大買/大賣/鉅額交易
2021/05/14559.3959.319.285095,5380.05%
2021/05/1316.19.39109.209.276.194,5820.01%
2021/05/12120.69.661759.829.40-54.492,992-0.06% 大買/大賣/
2021/05/1120110.271710.2210.0018489,4630.21% 大買/鉅額交易
2021/05/106.510.286810.2710.30-61.586,668-0.07%
2021/05/07310.086.610.0710.05-3.685,1200.00%
2021/05/0669.9700.009.98684,2870.01%
2021/05/051159.89339.789.858283,2130.10% 大買/
2021/05/04489.82179.879.683181,9050.04%
2021/05/03510.1411.110.1110.00-6.179,272-0.01%
2021/04/29310.102110.1010.10-1878,080-0.02%
2021/04/28210.15110.1510.15177,0010.00%
2021/04/2776910.253910.3210.2573076,7310.95% 大買/鉅額交易
2021/04/263110.374910.3410.40-1875,080-0.02%
2021/04/23910.001710.0510.00-872,168-0.01%
2021/04/2220310.084810.109.9815571,3530.22% 大買/鉅額交易
2021/04/21429.9723.810.0010.0018.268,5110.03%
2021/04/208910.218610.1910.15366,5020.00%
2021/04/192439.68459.9310.1019864,5110.31% 大買/鉅額交易
2021/04/16249.48789.419.50-5462,155-0.09%
2021/04/15149.3846.19.399.44-32.162,566-0.05%
2021/04/1400.00329.329.27-3262,395-0.05%
2021/04/1323.49.4700.009.3623.461,9910.04%
2021/04/1200.007359.259.34-73560,401-1.22% 大賣/鉅額交易
2021/04/091389.183.99.109.09134.158,9290.23% 大買/鉅額交易
2021/04/08119.0138.999.00859,5780.01%
2021/04/07139.006.69.009.026.461,7410.01%
2021/04/0669.064.59.109.051.561,6860.00%
2021/04/01119.0939.149.10861,3470.01%
2021/03/3149.08569.089.15-5260,881-0.09%
2021/03/3059.054128.989.06-40759,968-0.68% 大賣/鉅額交易
2021/03/2929.12519.019.08-4958,889-0.08%
2021/03/261158.8568.868.8410956,9030.19% 大買/鉅額交易
2021/03/25206.68.780.18.728.79206.556,1510.37% 大買/鉅額交易
2021/03/2438.7200.008.71355,8160.01%
2021/03/23288.73118.718.701755,5710.03%
2021/03/22308.6148.668.692655,2820.05%
2021/03/19148.6600.008.631455,3070.03%
2021/03/1844.88.78348.828.7610.854,0000.02%
2021/03/17528.81168.838.803654,1240.07%
2021/03/16398.9288.938.903154,0700.06%
2021/03/15768.94518.948.922553,9580.05%
2021/03/12568.82115.58.908.85-59.554,847-0.11% 大賣/
2021/03/11158.88227.48.898.84-212.455,422-0.38% 大賣/鉅額交易
2021/03/1098.75268.768.76-1753,354-0.03%
2021/03/09518.66678.568.67-1651,887-0.03%
2021/03/0828.3748.368.34-249,6990.00%
2021/03/05338.2600.008.263349,5960.07%
2021/03/04158.3100.008.311550,3660.03%
2021/03/0388.3400.008.36850,3280.02%
2021/03/02298.3328.328.312749,9850.05%
2021/02/2698.3200.008.29949,7420.02%
2021/02/250.78.40128.428.44-11.348,501-0.02%
2021/02/2438.35308.398.29-2747,987-0.06%
2021/02/23128.3400.008.341247,4710.03%
2021/02/2248.280.88.278.273.246,9610.01%
2021/02/19238.2418.248.242246,7720.05%
2021/02/1800.00108.308.32-1046,513-0.02%
2021/02/1728.233.48.228.25-1.446,1030.00%
2021/02/05508.18158.188.183545,5670.08%
2021/02/04108.1600.008.171046,2450.02%
2021/02/0328.1700.008.17248,3580.00%
2021/02/021228.1700.008.1412249,7250.25% 大買/鉅額交易
2021/02/01248.1200.008.132449,6610.05%
2021/01/29458.1528.078.054349,6530.09%
2021/01/2818.1900.008.14148,8440.00%
2021/01/266.88.2200.008.216.848,3670.01%
2021/01/251058.2900.008.2810548,2190.22% 大買/鉅額交易
2021/01/2200.00318.258.23-3148,506-0.06%
2021/01/2118.3800.008.30148,3120.00%
2021/01/2018.351838.378.30-18248,062-0.38% 大賣/鉅額交易
2021/01/18118.4500.008.481147,3430.02%
2021/01/15178.5958.568.551246,8110.03%
2021/01/140.18.6718.668.65-0.946,3850.00%
2021/01/12528.68108.628.614245,8750.09%
2021/01/11608.78158.768.744545,1720.10%
2021/01/086.98.8116.48.748.84-9.444,067-0.02%
2021/01/07638.6700.008.666343,1720.15%
2021/01/0678.65368.788.64-2942,593-0.07%
2021/01/0500.0038.768.77-341,907-0.01%
2021/01/041638.703.18.718.70159.941,5180.39% 大買/鉅額交易
2020/12/313428.85108.898.8133240,9100.81% 大買/鉅額交易
2020/12/30358.6916.18.808.8718.939,3890.05%
2020/12/2900.001.18.558.56-1.137,2760.00%
2020/12/2828.50668.518.52-6437,084-0.17%
2020/12/252.18.510.18.538.522.136,9530.01%
2020/12/2338.4018.418.41236,9800.01%
2020/12/220.88.50508.498.43-49.237,283-0.13%
2020/12/2100.0068.448.49-638,007-0.02%
2020/12/1898.430.18.458.448.938,5250.02%
2020/12/1748.4310.58.468.46-6.539,326-0.02%
2020/12/1618.42738.428.44-7239,858-0.18%
2020/12/15118.3500.008.361141,0170.03%
2020/12/11508.4758.568.464541,8260.11%
2020/12/105.48.4718.498.464.441,3060.01%
2020/12/0911.28.4948.18.478.56-36.940,849-0.09%
2020/12/085.28.543.68.528.511.641,4200.00%
2020/12/07148.7626.88.758.76-12.842,219-0.03%
2020/12/0468.6128.658.66441,6750.01%
2020/12/0200.0038.598.61-341,242-0.01%
2020/11/3028.6600.008.59241,2290.00%
2020/11/2700.0048.708.69-440,270-0.01%
2020/11/2618.6338.638.64-239,930-0.01%
2020/11/251.18.6528.688.63-0.940,7910.00%
2020/11/2400.0058.668.62-540,685-0.01%
2020/11/2328.64108.658.66-840,777-0.02%
2020/11/20118.5500.008.581140,8060.03%
2020/11/18118.66118.658.65041,7510.00%
2020/11/1700.00138.628.63-1341,543-0.03%
2020/11/16308.60308.588.58041,6720.00%
2020/11/1300.00258.568.53-2541,476-0.06%
2020/11/1258.5948.558.56141,3180.00%
2020/11/1168.49408.588.67-3440,600-0.08%
2020/11/10168.3648.388.371238,4590.03%
2020/11/0938.182.18.188.180.937,1730.00%
2020/11/0400.0028.128.11-239,560-0.01%
2020/11/0318.0848.088.11-339,911-0.01%
2020/10/30218.0048.017.961741,0090.04%
2020/10/2900.0098.048.05-941,397-0.02%
2020/10/2800.0018.118.11-141,9910.00%
2020/10/270.68.1800.008.150.642,5070.00%
2020/10/2118.0900.008.06143,4210.00%
2020/10/2000.0048.078.10-443,839-0.01%
2020/10/1568.0600.008.05644,9740.01%
2020/10/1458.1128.128.14344,8570.01%
2020/10/1200.00426.38.078.10-426.345,084-0.95% 大賣/鉅額交易
2020/10/0718.1738.178.13-245,5080.00%
2020/10/0600.00138.138.20-1345,616-0.03%
2020/10/0558.07148.098.04-945,516-0.02%
2020/09/3028.04428.068.04-4045,440-0.09%
2020/09/2968.0358.078.01145,5400.00%
2020/09/2827.9400.008.01245,7340.00%
2020/09/25577.8887.917.894946,0050.11%
2020/09/24557.8737.947.855245,7330.11%
2020/09/23138.09518.048.06-3844,757-0.08%
2020/09/22178.1538.228.131444,0480.03%
2020/09/2178.2868.288.28143,2120.00%
2020/09/18258.3800.008.312542,8840.06%
2020/09/17158.40248.408.40-941,655-0.02%
2020/09/1688.4488.468.47041,2900.00%
2020/09/1400.0088.648.63-840,420-0.02%
2020/09/1178.65758.728.62-6840,231-0.17%
2020/09/1038.5359.78.618.65-56.739,297-0.14%
2020/09/09128.3328.378.361036,8840.03%
2020/09/0800.00408.458.45-4036,512-0.11%
2020/09/0700.00158.418.41-1536,933-0.04%
2020/09/0428.3300.008.38238,2120.01%
2020/09/0300.0018.458.40-138,5990.00%
2020/09/0218.3300.008.34138,8120.00%
2020/09/01158.3400.008.361539,4680.04%
2020/08/3178.4500.008.30739,8750.02%
2020/08/286.68.4238.428.413.639,2840.01%
2020/08/2778.3938.398.43439,8830.01%
2020/08/26288.4858.468.462340,0190.06%
2020/08/2500.0028.508.51-240,0140.00%
2020/08/2100.00208.258.25-2039,965-0.05%
2020/08/20268.2100.008.182640,1830.06%
2020/08/19168.4300.008.401640,6850.04%
2020/08/1818.4568.418.46-540,535-0.01%
2020/08/1700.001.38.468.46-1.340,8050.00%
2020/08/1418.40238.418.41-2240,753-0.05%
2020/08/1300.0048.478.43-440,902-0.01%
2020/08/1200.00108.478.44-1041,149-0.02%
2020/08/11358.5788.538.502741,5850.06%
2020/08/101008.4728.38.468.5371.740,9970.17%
2020/08/07158.1500.008.151539,6310.04%
2020/08/06258.231.58.238.2123.539,4900.06%
2020/08/05278.16518.168.16-2439,496-0.06%
2020/08/04108.48158.498.49-538,821-0.01%
2020/08/033.28.4500.008.443.238,3950.01%
2020/07/3118.5300.008.51137,8350.00%
2020/07/30118.470.28.538.5410.837,5010.03%
2020/07/2948.50408.498.44-3637,528-0.10%
2020/07/2868.444.78.408.381.337,7910.00%
2020/07/2798.5038.468.40638,0700.02%
2020/07/2418.5028.598.52-138,2910.00%
2020/07/2300.00138.638.63-1338,277-0.03%
2020/07/221008.6600.008.6410038,7020.26%
2020/07/21408.7118.748.653938,4400.10%
2020/07/200.38.7418.748.74-0.738,0540.00%
2020/07/1658.8000.008.80538,7970.01%
2020/07/1568.8000.008.79638,8970.02%
2020/07/1300.0028.728.70-239,483-0.01%
2020/07/10268.6300.008.622639,9200.07%
2020/07/0900.000.88.788.78-0.840,1310.00%
2020/07/08128.79168.768.78-440,662-0.01%
2020/07/0718.80528.778.77-5141,782-0.12%
2020/07/0668.80148.788.80-842,079-0.02%
2020/07/03128.67488.668.66-3642,010-0.09%
2020/06/2958.5318.558.52443,7200.01%
2020/06/2418.6618.678.66043,9460.00%
2020/06/23318.6500.008.663145,1320.07%
2020/06/2200.0058.628.63-545,343-0.01%
2020/06/19578.6100.008.645746,0170.12%
2020/06/181068.6500.008.6310646,4870.23% 大買/鉅額交易
2020/06/17178.6418.658.681647,1020.03%
2020/06/1618.6500.008.63148,4900.00%
2020/06/1528.5300.008.47250,9760.00%
2020/06/1218.4700.008.53151,6960.00%
2020/06/11358.82227.48.738.61-192.452,254-0.37% 大賣/鉅額交易
2020/06/10209.0119.009.011951,7260.04%
2020/06/09128.9738.968.96952,6780.02%
2020/06/0817.98.91398.908.94-21.153,104-0.04%
2020/06/05108.60658.698.72-5552,782-0.10%
2020/06/047.38.5900.008.587.352,9390.01%
2020/06/0318.5298.518.56-853,550-0.01%
2020/06/02328.3700.008.403253,3120.06%
2020/06/01208.39158.388.35553,4230.01%
2020/05/2918.3400.008.34153,3630.00%
2020/05/2848.3018.208.22352,8360.01%
2020/05/27128.3318.408.321153,5580.02%
2020/05/2618.3238.348.33-254,9060.00%
2020/05/2518.1000.008.15155,0430.00%
2020/05/22328.1300.008.103255,1300.06%
2020/05/2000.0029.68.208.17-29.655,123-0.05%
2020/05/19208.1768.198.171455,0170.03%
2020/05/18268.0717.38.088.078.754,7770.02%
2020/05/1548.1500.008.16454,2710.01%
2020/05/14678.2158.188.166254,1490.11%
2020/05/1318.2500.008.28153,9480.00%
2020/05/1228.3100.008.31254,0140.00%
2020/05/1118.4068.38.388.39-67.353,966-0.12%
2020/05/08608.3258.408.295554,1350.10%
2020/05/0748.2268.248.22-253,7850.00%
2020/05/06358.22148.268.232153,8260.04%
2020/05/0558.301018.258.27-9654,020-0.18% 大賣/
2020/05/0478.2400.008.27754,3740.01%
2020/04/30168.531358.538.54-11954,518-0.22% 大賣/鉅額交易
2020/04/2958.4248.408.41155,0010.00%
2020/04/2800.0038.368.30-355,026-0.01%
2020/04/2700.0098.278.26-956,778-0.02%
2020/04/24338.1000.008.083356,6160.06%
2020/04/2338.1600.008.13356,7050.01%
2020/04/22108.1159.38.038.10-49.356,274-0.09%
2020/04/21288.1200.008.082856,1670.05%
2020/04/20128.341638.388.34-15155,713-0.27% 大賣/鉅額交易
2020/04/1748.5318.478.44355,6940.01%
2020/04/1678.4400.008.43755,2930.01%
2020/04/1548.53178.568.58-1354,873-0.02%
2020/04/1468.4633.68.438.47-27.654,785-0.05%
2020/04/13258.3518.388.332454,4860.04%
2020/04/1098.42498.528.61-4054,364-0.07%
2020/04/0918.0658.108.14-453,841-0.01%
2020/04/08207.8117.917.901953,3610.04%
2020/04/0717.7847.777.77-353,232-0.01%
2020/04/06107.6077.667.66353,0240.01%
2020/04/0117.6900.007.64153,0430.00%
2020/03/31177.7200.007.631752,6850.03%
2020/03/3067.7837.657.81351,7180.01%
2020/03/27247.9147.987.922051,8060.04%
2020/03/2600.0067.597.66-650,837-0.01%
2020/03/25377.5322.37.607.6114.751,1390.03%
2020/03/2457.3457.427.33050,8290.00%
2020/03/2327.04377.127.11-3551,186-0.07%
2020/03/20157.215.57.257.349.550,8720.02%
2020/03/19216.77677.026.72-4650,133-0.09%
2020/03/18267.59117.607.461549,6350.03%
2020/03/1737.751407.807.71-13749,041-0.28% 大賣/鉅額交易
2020/03/1658.1468.218.03-148,2150.00%
2020/03/13208.06118.078.36947,6060.02%
2020/03/12288.7800.008.692846,6960.06%
2020/03/1100.00179.109.03-1745,734-0.04%
2020/03/1029.00139.009.00-1145,246-0.02%
2020/03/09428.9200.008.904244,5710.09%
2020/03/06199.1400.009.121943,6870.04%
2020/03/05339.2319.309.343243,4380.07%
2020/03/04419.1000.009.134143,4600.09%
2020/03/0389.1600.009.13843,2560.02%
2020/03/02229.0668.969.071642,9530.04%
2020/02/27369.30129.319.212442,6790.06%
2020/02/26109.5629.619.54841,8380.02%
2020/02/2589.7400.009.74840,8270.02%
2020/02/24169.8000.009.821641,1670.04%
2020/02/2129.8900.009.90241,0830.00%
2020/02/2000.0019.989.92-141,0930.00%
2020/02/1819.8619.919.86041,3070.00%
2020/02/1700.0029.859.86-241,7250.00%
2020/02/1429.9300.009.91242,0290.00%
2020/02/1319.9700.009.97142,6450.00%
2020/02/1219.9900.009.98143,7040.00%
2020/02/1100.001.29.889.94-1.244,4850.00%
2020/02/1019.6600.009.74146,9780.00%
2020/02/0729.8000.009.78249,3300.00%
2020/02/0699.850.49.899.898.649,7010.02%
2020/02/05119.73129.759.71-149,7670.00%
2020/02/04229.7819.709.782149,3430.04%
2020/02/03599.4819.459.605848,8260.12%
2020/01/312099.88769.859.8513347,8990.28% 大買/鉅額交易
2020/01/30259.89549.929.76-2947,538-0.06%
2020/01/202010.281610.3310.40445,4910.01%
2020/01/1700.001010.2510.25-1045,253-0.02%
2020/01/16610.24110.2510.25545,1600.01%
2020/01/1500.00310.3010.20-345,350-0.01%
2020/01/14210.3000.0010.30245,5660.00%
2020/01/132.410.28310.3010.30-0.645,5650.00%
2020/01/106110.1500.0010.156145,5230.13%
2020/01/09410.161010.2010.20-645,468-0.01%
2020/01/08210.1500.0010.10245,9280.00%
2020/01/0700.001110.2010.20-1145,421-0.02%
2020/01/06210.231010.2510.20-845,535-0.02%
2020/01/033010.3500.0010.353045,1430.07%
2019/12/315010.40410.3510.354644,6360.10%
2019/12/300.110.4000.0010.450.144,4900.00%
2019/12/27710.40510.4010.40244,5770.00%
2019/12/26510.45110.4510.45444,5780.01%
2019/12/241310.4750410.4510.40-49145,353-1.08% 大賣/鉅額交易
2019/12/231810.6000.0010.551844,9040.04%
2019/12/20110.5500.0010.60144,7420.00%
2019/12/1950310.65810.6510.6549544,6431.11% 大買/鉅額交易
2019/12/182610.655610.6410.60-3044,751-0.07%
2019/12/17510.501710.5010.55-1245,704-0.03%
2019/12/16310.55610.5210.50-345,883-0.01%
2019/12/131410.45246.210.4510.45-232.245,658-0.51% 大賣/鉅額交易
2019/12/1200.00147.610.2510.20-147.644,329-0.33% 大賣/鉅額交易
2019/12/113310.201110.1510.202244,2010.05%
2019/12/10310.251610.2410.25-1344,275-0.03%
2019/12/091010.20110.2010.25944,8190.02%
2019/12/05610.1500.0010.10647,8390.01%
2019/12/044210.0500.0010.104248,1740.09%
2019/12/032310.0600.0010.102348,4000.05%
2019/12/02210.0000.0010.10248,5890.00%
2019/11/291610.07110.0510.051548,6830.03%
2019/11/28310.1500.0010.15349,1670.01%
2019/11/27410.151.110.2510.202.950,1050.01%
2019/11/2600.00210.2510.20-250,0990.00%
2019/11/251010.22310.2010.20749,4650.01%
2019/11/22210.032010.0010.00-1848,784-0.04%
2019/11/213110.045010.0310.00-1948,743-0.04%
2019/11/201010.0800.0010.051048,1730.02%
2019/11/193010.1400.0010.153047,9980.06%
2019/11/18610.152010.2010.20-1447,937-0.03%
2019/11/15310.133010.1510.10-2747,870-0.06%
2019/11/141410.05510.1010.05947,7160.02%
2019/11/1323310.1500.0010.1023347,5600.49% 大買/鉅額交易
2019/11/12710.29410.2910.30347,5190.01%
2019/11/111610.11210.1010.151447,1590.03%
2019/11/083810.39139.810.4410.40-101.846,243-0.22% 大賣/鉅額交易
2019/11/07135.410.4476.110.4010.4559.445,9420.13% 大買/
2019/11/06610.1114.110.1110.10-8.142,989-0.02%
2019/11/0599.8800.009.89940,5870.02%
2019/11/0469.7959.809.80140,3320.00%
2019/10/3149.6800.009.62440,4100.01%
2019/10/30109.6600.009.661040,4970.02%
2019/10/2959.6769.799.68-140,5670.00%
2019/10/2800.0029.789.76-240,3630.00%
2019/10/2519.78149.779.75-1340,340-0.03%
2019/10/2400.00919.779.79-9140,351-0.23%
2019/10/2349.775.49.769.77-1.440,2480.00%
2019/10/2259.7819.829.82440,1400.01%
2019/10/21159.76359.759.73-2039,861-0.05%
2019/10/1859.7959.769.69039,8410.00%
2019/10/1759.7800.009.78539,5950.01%
2019/10/16319.75109.749.722139,6770.05%
2019/10/15109.5819.609.60940,0260.02%
2019/10/1400.0029.589.59-240,0510.00%
2019/10/0929.4829.509.45040,0060.00%
2019/10/08149.53179.539.52-340,003-0.01%
2019/10/0700.0019.389.38-139,9670.00%
2019/10/04329.36109.349.342240,6600.05%
2019/10/030.49.4000.009.340.440,8190.00%
2019/10/0200.00109.439.44-1040,926-0.02%
2019/10/0119.4700.009.50140,6710.00%
2019/09/27119.4500.009.391140,5490.03%
2019/09/2600.0019.599.56-140,2780.00%
2019/09/2549.5619.49.569.55-15.440,406-0.04%
2019/09/2449.5900.009.61440,8070.01%
2019/09/2339.7417.49.779.71-14.440,785-0.04%
2019/09/2049.7400.009.68441,5050.01%
2019/09/19259.7227.69.729.70-2.639,672-0.01%
2019/09/1819.7269.729.76-539,332-0.01%
2019/09/1700.004.29.749.67-4.238,792-0.01%
2019/09/1639.84209.869.82-1738,642-0.04%
2019/09/1239.85209.859.81-1738,940-0.04%
2019/09/11139.85113.19.799.86-100.139,299-0.25% 大賣/
2019/09/10229.823.49.899.9018.638,5510.05%
2019/09/09469.70169.779.783037,0650.08%
2019/09/0519.3169.319.34-534,806-0.01%
2019/09/0400.00609.299.31-6034,810-0.17%
2019/09/0319.3200.009.27135,1500.00%
2019/09/0200.0069.299.30-635,213-0.02%
2019/08/3000.001349.119.20-13434,698-0.39% 大賣/鉅額交易
2019/08/2928.9500.008.93234,2050.01%
2019/08/2800.0018.958.95-134,5920.00%
2019/08/27138.8100.008.871335,3320.04%
2019/08/2658.7900.008.80536,1560.01%
2019/08/2100.0018.838.84-136,7800.00%
2019/08/20508.8900.008.885036,7560.14%
2019/08/1618.8000.008.88136,7120.00%
2019/08/15108.8500.008.821036,5360.03%
2019/08/1428.9600.008.97236,5980.01%
2019/08/1358.9700.008.97536,3570.01%
2019/08/1200.0029.129.12-236,229-0.01%
2019/08/0838.8000.008.80335,9550.01%
2019/08/0628.6600.008.71236,8950.01%
2019/08/0528.8300.008.80237,1030.01%
2019/08/02178.8700.008.871737,2730.05%
2019/07/30109.1109.119.111037,9980.03%
2019/07/2600.00109.149.11-1038,865-0.03%
2019/07/24139.1300.009.121339,2960.03%
2019/07/2259.2229.189.19339,5600.01%
2019/07/19139.091559.089.11-14239,488-0.36% 大賣/鉅額交易
2019/07/1869.0200.009.02639,7340.02%
2019/07/1779.10729.109.09-6539,562-0.16%
2019/07/16169.2800.009.271638,8370.04%
2019/07/1519.29649.299.29-6338,721-0.16%
2019/07/1139.41209.409.41-1738,973-0.04%
2019/07/10799.50529.499.502739,1530.07%
2019/07/0839.4749.519.52-138,9200.00%
2019/07/0549.4800.009.50438,8160.01%
2019/07/0400.00589.489.46-5839,474-0.15%
2019/07/0300.00109.429.33-1039,863-0.03%
2019/07/0210.99.4200.009.4210.940,5260.03%
2019/07/011059.51199.529.488640,7120.21% 大買/
2019/06/28359.4600.009.433540,7370.09%
2019/06/2700.00329.349.34-3241,268-0.08%
2019/06/2619.13149.149.17-1341,511-0.03%
2019/06/25109.1200.009.121041,9980.02%
2019/06/2400.0079.149.17-742,562-0.02%
2019/06/21179.1419.169.121643,0720.04%
2019/06/20559.1600.009.135543,2430.13%
2019/06/1900.0029.049.07-243,1260.00%
2019/06/13538.8700.008.895343,2830.12%
2019/06/12528.9200.008.935243,9720.12%
2019/06/1100.00158.988.99-1543,828-0.03%
2019/06/1000.0048.868.84-443,276-0.01%
2019/06/0628.7200.008.75243,0850.00%
2019/06/0538.893.88.888.86-0.842,8450.00%
2019/06/0428.9300.008.94242,6880.00%
2019/06/036.58.852018.728.91-194.542,460-0.46% 大賣/鉅額交易
2019/05/3148.7338.698.78141,7050.00%
2019/05/2700.00508.438.42-5041,423-0.12%
2019/05/2400.0028.438.42-241,6090.00%
2019/05/2228.5100.008.50241,7790.00%
2019/05/21118.4628.478.59941,8800.02%
2019/05/171118.4118.338.3311042,0920.26% 大買/鉅額交易
2019/05/16298.3800.008.362943,1600.07%
2019/05/151168.5218.498.4711543,2630.27% 大買/鉅額交易
2019/05/14128.430.18.508.4711.943,4810.03%
2019/05/1378.6500.008.61743,0680.02%
2019/05/10148.79118.868.77343,1330.01%
2019/05/09488.8518.838.814743,1890.11%
2019/05/07108.7500.008.751042,6630.02%
2019/05/06548.7700.008.715442,6950.13%
2019/05/03168.874.38.868.8911.742,5890.03%
2019/04/30528.7408.748.745242,0680.12%
2019/04/2628.7600.008.76242,1990.00%
2019/04/25128.8100.008.781242,1450.03%
2019/04/24598.7700.008.775942,5690.14%
2019/04/2338.7918.828.82242,8420.00%
2019/04/22108.7900.008.781043,7960.02%
2019/04/1900.00228.738.73-2244,228-0.05%
2019/04/181128.7458.768.6610744,2810.24% 大買/鉅額交易
2019/04/1728.7200.008.73244,5800.00%
2019/04/16168.6578.638.63944,3470.02%
2019/04/15128.7438.748.71945,0080.02%
2019/04/12168.77118.808.75546,3630.01%
2019/04/1168.7928.838.80447,4840.01%
2019/04/1048.8168.828.81-247,9490.00%
2019/04/0938.7228.738.72147,6740.00%
2019/04/0828.7578.798.75-547,245-0.01%
2019/04/0300.0028.828.81-246,4090.00%
2019/04/0216.98.7900.008.7716.946,0210.04%
2019/04/01428.8700.008.814245,6010.09%
2019/03/29419.02108.759.083144,4430.07%
2019/03/2828.5900.008.58244,0240.00%
2019/03/27278.7200.008.682744,0800.06%
2019/03/26248.8700.008.822444,2360.05%
2019/03/2528.58.9300.008.9228.544,6650.06%
2019/03/2229.19124.39.169.12-122.344,129-0.28% 大賣/鉅額交易
2019/03/2159.2700.009.27544,4420.01%
2019/03/1939.2919.309.32244,8090.00%
2019/03/1800.0019.159.19-144,9490.00%
2019/03/140.39.09309.119.08-29.744,554-0.07%
2019/03/1379.1200.009.11745,0450.02%
2019/03/1239.1800.009.15345,1990.01%
2019/03/1119.0829.129.11-145,2230.00%
2019/03/0829.0028.979.01045,4440.00%
2019/03/0600.001.29.169.13-1.245,8470.00%
2019/03/0529.1100.009.11245,9030.00%
2019/03/0429.181009.229.20-9845,699-0.21%
2019/02/27219.2000.009.232145,5360.05%
2019/02/2500.006.89.239.23-6.844,678-0.02%
2019/02/2200.00309.149.18-3044,513-0.07%
2019/02/2159.130.39.169.164.744,4420.01%
2019/02/2000.0039.109.09-344,217-0.01%
2019/02/1919.0900.009.11143,8970.00%
2019/02/18639.1719.149.146243,6810.14%
2019/02/1589.0739.119.09543,2310.01%
2019/02/14568.7900.008.805642,1180.13%
2019/02/131098.7300.008.6910941,8410.26% 大買/鉅額交易
2019/02/1218.6500.008.68141,3190.00%
2019/02/1118.7048.618.68-341,393-0.01%
2019/01/3028.7000.008.69240,9210.00%
2019/01/2900.0018.708.69-140,5410.00%
2019/01/2878.57218.608.60-1439,865-0.04%
2019/01/2500.0018.578.57-139,8650.00%
2019/01/2458.5618.548.57439,7090.01%
2019/01/2218.5000.008.49140,3660.00%
2019/01/21308.490.28.528.5029.840,3510.07%
2019/01/17108.46108.518.52040,8840.00%
2019/01/1648.4500.008.42441,2390.01%
2019/01/1538.3700.008.54340,9040.01%
2019/01/1448.4428.428.39240,4950.00%
2019/01/1158.7711.48.868.71-6.439,928-0.02%
2019/01/0800.0010.88.888.87-10.839,606-0.03%
2019/01/07178.871618.798.93-14439,810-0.36% 大賣/鉅額交易
2019/01/041648.31208.338.3014439,5610.36% 大買/鉅額交易
2019/01/0338.6000.008.56340,0830.01%
2019/01/02238.9400.008.752339,0120.06%
2018/12/2828.9700.008.97238,5830.01%
2018/12/2700.0019.129.09-139,2550.00%
2018/12/22109.0600.009.051040,7020.02%
2018/12/2158.9700.008.97541,2630.01%
2018/12/20619.1200.009.036140,3960.15%
2018/12/19179.1910.39.179.166.740,0830.02%
2018/12/1879.3800.009.31739,4850.02%
2018/12/1729.5900.009.53239,0950.01%
2018/12/1459.5700.009.55540,5320.01%
2018/12/1339.6900.009.70340,8820.01%
2018/12/1239.7500.009.77341,4600.01%
2018/12/118189.7600.009.7181842,9331.91% 大買/鉅額交易
2018/12/1049.9000.009.90442,5950.01%
2018/12/07210.0500.0010.00242,5650.00%
2018/12/05410.2100.0010.20443,0580.01%
2018/12/04210.3500.0010.40243,1050.00%
2018/12/031110.548.110.5010.502.943,1610.01%
2018/11/30110.35110.4010.45043,2100.00%
2018/11/2900.00110.4010.35-142,8990.00%
2018/11/2800.0021.510.3510.35-21.542,847-0.05%
2018/11/2700.000.110.3010.30-0.143,0360.00%
2018/11/2200.00310.2010.20-344,945-0.01%
2018/11/21110.202510.2010.25-2445,183-0.05%
2018/11/20110.35110.3510.30045,4040.00%
2018/11/19110.3000.0010.30145,4820.00%
2018/11/1400.00110.2510.35-146,0570.00%
2018/11/1300.0016.910.1110.15-16.945,985-0.04%
2018/11/12210.15610.1310.20-445,819-0.01%
2018/11/08110.45110.4510.40045,9260.00%
2018/11/0700.00110.2510.30-145,7290.00%
2018/11/02310.13210.1810.20147,8000.00%
2018/11/01110.1500.0010.10147,8780.00%
2018/10/31610.32611.710.1410.15-605.747,867-1.27% 大賣/鉅額交易
2018/10/3019.95510.0410.15-447,039-0.01%
2018/10/2939.725.59.769.86-2.546,828-0.01%
2018/10/2669.7900.009.75646,9150.01%
2018/10/25149.7840.39.789.81-26.346,573-0.06%
2018/10/24610.0168110.0210.00-67546,282-1.46% 大賣/鉅額交易
2018/10/2300.00510.1510.15-545,910-0.01%
2018/10/225.710.2645310.2510.25-447.345,703-0.98% 大賣/鉅額交易
2018/10/18410.2865010.2510.25-64645,402-1.42% 大賣/鉅額交易
2018/10/17110.45210.3010.35-145,6490.00%
2018/10/16510.502910.4210.40-2445,260-0.05%
2018/10/151110.3900.0010.351145,0180.02%
2018/10/12710.49210.3510.60544,4980.01%
2018/10/115410.5512210.4710.45-6843,471-0.16% 大賣/
2018/10/092611.4900.0011.602641,1700.06%
2018/10/08711.56811.5011.60-140,8440.00%
2018/10/05611.581011.4511.45-440,841-0.01%
2018/10/03111.70511.7011.70-439,837-0.01%
2018/10/02511.75211.7511.75339,8380.01%
2018/09/2810511.905111.9511.955439,2480.14% 大買/
2018/09/25111.8500.0011.85139,2090.00%
2018/09/215011.8500.0011.855039,0020.13%
2018/09/2086611.721011.7511.7585638,5322.22% 大買/鉅額交易
2018/09/191212.1622412.2012.15-21236,837-0.58% 大賣/鉅額交易
2018/09/185112.2000.0012.155135,7640.14%
2018/09/17212.1000.0012.15234,7850.01%
2018/09/1400.002612.1012.10-2633,079-0.08%
2018/09/1310012.0015.312.0012.0584.732,8540.26%
2018/09/1200.00111.9511.95-132,7990.00%
2018/09/11411.7800.0011.85432,9180.01%
2018/09/1000.00612.0012.00-632,176-0.02%
2018/09/072412.0800.0012.002432,1940.07%
2018/09/06212.0500.0011.95232,0610.01%
2018/09/0500.000.512.1012.10-0.531,7830.00%
2018/09/04112.257.612.1512.25-6.632,055-0.02%
2018/09/0332012.15212.0512.1531831,8751.00% 大買/鉅額交易
2018/08/3116212.1417712.1912.15-1531,735-0.05% 大買/大賣/
2018/08/3000.0030212.0011.95-30230,168-1.00% 大賣/鉅額交易
2018/08/2915512.001012.0512.0514530,2420.48% 大買/鉅額交易
2018/08/281211.9500.0011.951230,3650.04%
2018/08/271711.91611.9512.001130,6000.04%
2018/08/2320011.9000.0011.9020031,1490.64% 大買/鉅額交易
2018/08/2210011.850.111.8011.8599.932,5730.31%
2018/08/2126011.8500.0011.8026032,6000.80% 大買/鉅額交易
2018/08/20411.6500.0011.65432,5800.01%
2018/08/1700.000.111.6511.65-0.132,8530.00%
2018/08/1600.00111.6011.65-133,0800.00%
2018/08/1500.000.411.7011.70-0.433,4850.00%
2018/08/14511.8500.0011.85533,3080.02%
2018/08/1310311.947911.8111.902433,1590.07% 大買/
2018/08/1020011.8510111.8511.859932,6010.30% 大買/大賣/
2018/08/0800.003.211.5011.55-3.231,500-0.01%
2018/08/03111.3500.0011.35132,0450.00%
2018/08/01211.5000.0011.50232,8010.01%
2018/07/31111.40211.5511.60-132,9350.00%
2018/07/252011.5000.0011.402032,9750.06%
2018/07/202011.552211.6011.50-233,629-0.01%
2018/07/1800.00211.6011.60-236,870-0.01%
2018/07/175011.5000.0011.455037,7140.13%
2018/07/16111.5000.0011.50137,9140.00%
2018/07/1300.00311.6511.65-338,301-0.01%
2018/07/1200.001011.2511.30-1038,317-0.03%
2018/07/11211.25211.2011.25038,4700.00%
2018/07/094511.4013011.3911.50-8538,796-0.22% 大賣/
2018/07/036111.345.811.4911.2055.240,8820.14%
2018/07/023011.70211.7511.602840,3460.07%
2018/06/2900.008.311.6511.75-8.340,210-0.02%
2018/06/273011.8000.0011.803042,2160.07%
2018/06/25611.853011.9011.90-2442,783-0.06%
2018/06/193011.85111.9011.802945,4010.06%
2018/06/1500.00111.9512.05-147,5740.00%
2018/06/14711.9500.0011.95748,9100.01%
2018/06/13112.001812.0012.00-1750,199-0.03%
2018/06/123711.9100.0011.953750,4600.07%
2018/06/111012.1000.0012.051050,9230.02%
2018/06/0800.00212.1512.20-251,6620.00%
2018/06/0700.002.112.1512.15-2.155,3980.00%
2018/06/06212.20312.2012.20-155,4130.00%
2018/06/05512.15812.2012.20-355,657-0.01%
2018/06/04112.1000.0012.15155,7090.00%
2018/05/3100.00511.9512.00-557,423-0.01%
2018/05/3010311.831211.8812.009157,6470.16% 大買/
2018/05/28312.05112.0012.00258,8510.00%
2018/05/25412.08112.0512.05360,3450.00%
2018/05/22112.100.312.0512.100.769,0730.00%
2018/05/21212.151112.0512.15-973,667-0.01%
2018/05/172512.2000.0012.052574,0680.03%
2018/05/16512.157.112.1112.20-2.174,7290.00%
2018/05/1100.002012.3012.30-2076,486-0.03%
2018/05/101212.451812.5012.35-676,456-0.01%
2018/05/0900.00112.3012.25-176,0550.00%
2018/05/0800.00212.2512.30-276,0430.00%
2018/05/0400.005.712.1912.15-5.776,184-0.01%
2018/05/02412.13312.1012.15176,5470.00%
2018/04/3000.001512.0212.15-1576,843-0.02%
2018/04/273611.91211.9011.953476,5150.04%
2018/04/26112.0010211.9811.90-10176,925-0.13% 大賣/鉅額交易
2018/04/251212.0800.0012.051277,3870.02%
2018/04/23412.5013112.4012.50-12776,353-0.17% 大賣/鉅額交易
2018/04/2000.0034012.1812.20-34074,715-0.46% 大賣/鉅額交易
2018/04/1900.001412.0312.10-1474,131-0.02%
2018/04/1800.005612.0312.05-5674,100-0.08%
2018/04/174111.833.111.8511.9037.974,6210.05%
2018/04/163011.90112.0511.902975,5340.04%
2018/04/1300.00512.0512.05-575,648-0.01%
2018/04/12812.053311.9512.00-2576,276-0.03%
2018/04/114012.08712.1312.103376,0660.04%
2018/04/10111.6500.0011.70174,5830.00%
2018/04/091211.4900.0011.501274,2500.02%
2018/04/03311.351,00011.3011.35-99773,735-1.35% 大賣/鉅額交易
2018/04/02311.60311.4311.45073,6020.00%
2018/03/311,00511.5500.0011.551,00573,4381.37% 大買/鉅額交易
2018/03/30511.3411811.5211.50-11374,239-0.15% 大賣/鉅額交易
2018/03/2915511.131,00411.1211.05-84973,396-1.16% 大買/大賣/鉅額交易
2018/03/28711.3968011.3411.35-67372,392-0.93% 大賣/鉅額交易
2018/03/27111.5536.311.6011.60-35.372,344-0.05%
2018/03/262111.26211.3011.501972,6790.03%
2018/03/2354.911.33811.3311.3546.972,6800.06%
2018/03/229911.5489711.6011.55-79872,183-1.11% 大賣/鉅額交易
2018/03/2121511.8700.0011.8521570,7720.30% 大買/鉅額交易
2018/03/2021511.925311.7911.8016270,8780.23% 大買/鉅額交易
2018/03/1915212.312212.3212.2513070,2520.19% 大買/鉅額交易
2018/03/167412.4017912.6912.70-10570,388-0.15% 大賣/鉅額交易
2018/03/151712.3400.0012.301769,3000.02%
2018/03/148012.3800.0012.408069,3040.12%
2018/03/132012.6447.312.6012.60-27.368,713-0.04%
2018/03/1226512.56416.312.5512.70-151.368,374-0.22% 大買/大賣/鉅額交易
2018/03/09511.95111.9011.90465,3510.01%
2018/03/08811.9800.0011.90865,8390.01%
2018/03/07311.80111.8511.85265,7480.00%
2018/03/058411.8500.0011.658465,9210.13%
2018/03/0236612.030.412.0012.05365.665,3700.56% 大買/鉅額交易
2018/03/0112012.186712.1912.205365,1180.08% 大買/
2018/02/2727412.043812.1812.0523664,1920.37% 大買/鉅額交易
2018/02/263612.09711.9512.052963,1880.05%
2018/02/2330012.0994.712.1412.05205.362,1460.33% 大買/鉅額交易
2018/02/2244111.362911.5611.8541260,5870.68% 大買/鉅額交易
2018/02/212811.16311.1511.152560,2520.04%
2018/02/1288410.9657.111.0311.05826.960,8681.36% 大買/鉅額交易
2018/02/093119.9100.0010.0531156,8800.55% 大買/鉅額交易
2018/02/085010.15210.1810.154856,4110.09%
2018/02/071110.19510.2310.20656,2740.01%
2018/02/061539.913810.089.9111555,6210.21% 大買/鉅額交易
2018/02/05510.521010.5010.50-553,935-0.01%
2018/02/02110.601010.6010.65-953,585-0.02%
2018/01/31210.58210.6510.70053,2680.00%
2018/01/305010.7500.0010.705052,8660.09%
2018/01/295810.7600.0010.805852,6560.11%
2018/01/25510.80810.7510.80-352,384-0.01%
2018/01/24510.8000.0010.75552,6570.01%
2018/01/22310.75310.7510.75052,9980.00%
2018/01/191010.8010.910.7510.80-0.955,0730.00%
2018/01/18810.779210.7610.75-8455,212-0.15%
2018/01/17110.60310.6010.60-254,7820.00%
2018/01/163010.6010310.6510.70-7354,349-0.13% 大賣/
2018/01/152.810.65510.6510.65-2.254,2720.00%
2018/01/123610.57310.6010.653354,0750.06%
2018/01/1114510.5500.0010.5514553,7530.27% 大買/鉅額交易
2018/01/107610.931710.8910.855952,9850.11%
2018/01/0910010.754110.8010.805951,7870.11%
2018/01/08710.711,06210.7010.75-1,05551,388-2.05% 大賣/鉅額交易
2018/01/0500.005.110.6010.60-5.150,317-0.01%
2018/01/0400.00610.5510.60-650,078-0.01%
2018/01/0300.006010.5810.55-6050,173-0.12%
新光金 相關文章