遠百 (2903)-元大-古亭券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	31.85	31.65	-6	5,298	-0.11%
2024/05/30	8	31.80	0	0.00	31.70	8	5,325	0.15%
2024/05/28	4	32.26	0	0.00	32.10	4	5,361	0.07%
2024/05/27	3	32.42	0	0.00	32.30	3	5,336	0.06%
2024/05/17	0	0.00	1	33.35	32.40	-1	5,042	-0.02%
2024/05/16	2.2	33.20	1	33.25	33.05	1.2	4,922	0.02%
2024/05/15	1	35.50	0	35.45	35.50	1	4,702	0.02%
2024/05/14	2	34.60	0	0.00	34.20	2	4,624	0.04%
2024/05/13	0	0.00	1	34.90	34.35	-1	4,604	-0.02%
2024/05/10	2	35.30	3.3	35.52	35.70	-1.3	4,483	-0.03%
2024/05/09	1	33.30	0	0.00	33.45	1	4,301	0.02%
2024/05/08	0	0.00	2	33.23	33.50	-2	4,281	-0.05%
2024/05/07	0	0.00	1	33.80	34.15	-1	4,226	-0.02%
2024/05/03	0	0.00	1	34.15	34.35	-1	4,196	-0.02%
2024/05/02	0.4	34.30	0	34.31	34.35	0.4	4,158	0.01%
2024/04/30	0.2	33.90	0	33.95	33.95	0.2	4,100	0.00%
2024/04/29	0	0.00	7	33.56	33.75	-7	4,062	-0.17%
2024/04/25	2	33.45	14.2	33.41	33.25	-12.2	3,935	-0.31%
2024/04/24	2	33.45	2	32.71	33.45	0	3,895	0.00%
2024/04/23	3	32.95	0.2	32.65	32.95	2.8	3,843	0.07%
2024/04/22	4	32.61	0.1	32.35	32.65	3.9	3,767	0.10%
2024/04/19	0	0.00	1	30.85	31.45	-1	3,663	-0.03%
2024/04/18	0	0.00	3	30.30	31.30	-3	3,609	-0.08%
2024/04/17	0	0.00	2	30.10	30.10	-2	3,620	-0.06%
2024/04/16	0	0.00	84	30.43	29.85	-84	3,599	-2.33%
2024/04/15	12	31.08	20	31.05	30.80	-8	3,522	-0.23%
2024/04/12	2	30.98	0	0.00	30.95	2	3,517	0.06%
2024/04/11	1	31.40	0	0.00	31.25	1	3,501	0.03%
2024/04/10	1	31.30	0	0.00	31.45	1	3,474	0.03%
2024/04/09	0	0.00	37	30.89	31.20	-37	3,481	-1.06%
2024/04/08	100	31.00	0.5	31.25	31.25	99.5	3,475	2.86%
2024/04/03	0.9	29.75	0.1	29.90	30.00	0.8	3,443	0.02%
2024/04/02	0	0.00	0	29.25	29.70	0	3,454	0.00%
2024/04/01	0	0.00	10	29.20	29.20	-10	3,475	-0.29%
2024/03/29	0	29.80	10.1	29.55	29.60	-10.1	3,449	-0.29%
2024/03/28	1	29.95	29.1	29.51	29.70	-28.1	3,430	-0.82%
2024/03/26	0	0.00	42	28.93	28.85	-42	3,434	-1.22%
2024/03/25	10	29.15	2.1	29.10	29.20	7.9	3,472	0.23%
2024/03/22	7	28.26	0	0.00	28.20	7	3,467	0.20%
2024/03/20	0	0.00	11	26.86	27.05	-11	3,429	-0.32%
2024/03/19	0	0.00	10	27.30	27.30	-10	3,382	-0.30%
2024/03/18	0	0.00	1.2	27.02	27.00	-1.2	3,290	-0.04%
2024/03/15	5	26.45	0	0.00	26.50	5	3,204	0.16%
2024/03/14	79	25.85	0	0.00	25.85	79	3,028	2.61%
2024/03/11	0	0.00	1	24.90	25.10	-1	2,741	-0.04%
2024/03/08	0	0.00	2	24.70	24.75	-2	2,656	-0.08%
2024/03/07	0	0.00	8	24.91	24.85	-8	2,590	-0.31%
2024/02/21	0	0.00	5	24.50	24.35	-5	2,315	-0.22%
2024/02/16	1	24.20	5	24.40	24.20	-4	2,321	-0.17%
2024/02/15	0	0.00	6	24.50	24.60	-6	2,304	-0.26%
2024/01/31	0	0.00	1	24.70	24.85	-1	2,398	-0.04%
2024/01/05	0	0.00	3	24.75	24.75	-3	2,261	-0.13%
2024/01/04	5	24.75	0	0.00	24.75	5	2,248	0.22%
2024/01/02	9	24.78	0	0.00	24.70	9	2,257	0.40%
2023/12/29	0	0.00	343	24.90	24.75	-343	2,208	-15.53%	大賣/鉅額交易
2023/12/22	0	0.00	153	25.20	25.10	-153	1,960	-7.80%	大賣/鉅額交易
2023/12/21	3	25.40	5	25.30	25.15	-2	1,914	-0.10%
2023/12/19	50	25.70	1	25.35	25.60	49	1,738	2.82%
2023/12/18	100	25.40	0	0.00	25.45	100	1,660	6.02%
2023/12/15	0	0.00	53	24.84	24.90	-53	1,544	-3.43%
2023/12/14	0	0.00	0	24.50	24.70	0	1,500	0.00%
2023/12/11	0	0.00	4	24.14	24.20	-4	1,441	-0.28%
2023/12/08	1	24.35	105	24.35	24.15	-104	1,441	-7.22%	大賣/鉅額交易
2023/12/05	1	24.50	0	0.00	24.40	1	1,406	0.07%
2023/12/04	0	0.00	8	24.40	24.40	-8	1,423	-0.56%
2023/12/01	0	0.00	1	24.15	24.15	-1	1,419	-0.07%
2023/11/30	60	24.40	0	0.00	24.10	60	1,420	4.22%
2023/11/28	0	0.00	17	24.45	24.40	-17	1,407	-1.21%
2023/11/27	5	24.55	0	0.00	24.50	5	1,422	0.35%
2023/11/24	0	0.00	4	24.45	24.40	-4	1,464	-0.27%
2023/11/22	0	0.00	0.9	24.32	24.30	-0.9	1,537	-0.06%
2023/11/20	1	24.30	0	0.00	24.35	1	1,594	0.06%
2023/11/14	8	24.14	0	0.00	24.20	8	1,535	0.52%
2023/11/13	11	24.15	0	0.00	24.10	11	1,531	0.72%
2023/11/10	12	24.45	0	0.00	24.25	12	1,513	0.79%
2023/11/09	3	24.50	9	24.50	24.70	-6	1,493	-0.40%
2023/11/08	131.1	24.77	0	0.00	24.65	131.1	1,472	8.90%	大買/鉅額交易
2023/11/06	5	24.15	0	0.00	24.15	5	1,441	0.35%
2023/11/03	10	24.03	0	0.00	24.25	10	1,428	0.70%
2023/11/02	11.3	24.04	0	0.00	23.95	11.3	1,415	0.80%
2023/11/01	6	23.81	0	0.00	24.10	6	1,411	0.42%
2023/10/31	0	0.00	3	24.00	23.95	-3	1,408	-0.21%
2023/10/30	4	23.85	0	0.00	24.05	4	1,421	0.28%
2023/10/23	0	0.00	4	23.95	23.75	-4	1,459	-0.27%
2023/10/16	7	24.21	0	0.00	24.25	7	1,440	0.49%
2023/10/05	0	0.00	11	23.50	23.55	-11	1,521	-0.72%
2023/10/03	0	0.00	20	23.55	23.50	-20	1,571	-1.27%
2023/09/28	4	23.48	0	0.00	23.60	4	1,583	0.25%
2023/09/20	20	23.75	4	23.70	23.60	16	1,741	0.92%
2023/09/19	1	23.80	0	0.00	23.80	1	1,756	0.06%
2023/09/13	5	23.60	0	0.00	23.60	5	1,778	0.28%
2023/09/12	10	23.55	0.1	23.65	23.60	9.9	1,788	0.55%
2023/09/08	3	23.40	0	0.00	23.50	3	1,779	0.17%
2023/09/07	2	23.48	0	0.00	23.35	2	1,776	0.11%
2023/09/05	1	23.60	0	0.00	23.70	1	1,770	0.06%
2023/09/04	0	0.00	5	23.75	23.95	-5	1,755	-0.28%
2023/09/01	2	23.80	0	0.00	23.90	2	1,745	0.11%
2023/08/31	8	23.76	0	0.00	23.70	8	1,734	0.46%
2023/08/30	315	23.71	0	0.00	23.85	315	1,716	18.35%	大買/鉅額交易
2023/08/29	13	23.17	0	0.00	23.15	13	1,676	0.78%
2023/08/28	1	22.75	2	22.75	22.80	-1	1,647	-0.06%
2023/08/25	0	0.00	1	22.30	22.40	-1	1,591	-0.06%
2023/08/24	0	0.00	0.1	22.10	22.15	-0.1	1,540	-0.01%
2023/08/08	0.1	21.90	0	0.00	21.85	0.1	1,758	0.01%
2023/07/26	0	0.00	1	22.00	22.00	-1	1,941	-0.05%
2023/07/24	1	21.75	0	0.00	21.65	1	1,901	0.05%
2023/07/19	1	22.25	0	0.00	22.00	1	1,889	0.05%
2023/07/17	0	0.00	1	23.80	23.80	-1	1,801	-0.06%
2023/07/06	1	23.80	0	0.00	23.90	1	1,663	0.06%
2023/06/28	0	0.00	1	24.20	24.20	-1	1,567	-0.06%
2023/06/15	1	23.90	0	0.00	23.85	1	1,474	0.07%
2023/05/30	0	0.00	1	24.15	24.30	-1	1,627	-0.06%
2023/05/29	1	23.90	0	0.00	24.00	1	1,649	0.06%
2023/05/25	0	0.00	1	24.25	24.10	-1	1,749	-0.06%
2023/05/24	1	23.95	0	0.00	24.30	1	1,766	0.06%
2023/05/18	0	0.00	1	24.35	24.40	-1	1,720	-0.06%
2023/05/17	0	0.00	2	23.50	23.55	-2	1,628	-0.12%
2023/05/08	0	0.00	1	23.05	22.95	-1	1,498	-0.07%
2023/04/24	0	0.00	1	22.15	22.00	-1	1,456	-0.07%
2023/04/21	1	21.95	0	0.00	21.85	1	1,443	0.07%
2023/04/20	0	0.00	1	22.30	22.15	-1	1,428	-0.07%
2023/04/19	0	0.00	1	22.45	22.25	-1	1,424	-0.07%
2023/04/18	0	0.00	22	22.50	22.60	-22	1,420	-1.55%
2023/04/13	1	22.60	0	0.00	22.50	1	1,469	0.07%
2023/04/12	0.3	22.75	0	0.00	22.70	0.3	1,477	0.02%
2023/03/23	0	0.00	2	22.70	22.75	-2	1,794	-0.11%
2023/03/22	1	22.90	0	0.00	22.80	1	1,798	0.06%
2023/03/16	1	22.50	0	0.00	22.40	1	1,755	0.06%
2023/03/07	0.1	22.90	0	0.00	22.95	0.1	1,666	0.00%
2023/03/06	0.1	22.85	1	22.90	23.00	-0.9	1,645	-0.06%
2023/03/02	0	0.00	1	22.65	22.75	-1	1,571	-0.06%
2023/02/23	6	22.58	2	22.53	22.55	4	1,467	0.27%
2023/01/04	0	0.00	1	21.35	21.55	-1	1,072	-0.09%
2023/01/03	1	21.15	0	0.00	21.15	1	1,058	0.09%
2022/12/29	1	21.55	1	21.80	21.60	0	1,021	0.00%
2022/12/28	1	21.95	1	21.90	22.00	0	983	0.00%
2022/12/27	0	0.00	1	21.70	21.80	-1	927	-0.11%
2022/12/26	0	0.00	1	21.65	21.65	-1	906	-0.11%
2022/12/21	0	0.00	1	21.45	21.50	-1	852	-0.12%
2022/12/20	1	21.25	5	21.10	21.20	-4	792	-0.50%
2022/12/19	0	0.00	1.5	21.47	21.20	-1.5	766	-0.20%
2022/12/16	4	20.99	9	21.23	21.45	-5	709	-0.70%
2022/12/15	2.5	20.87	1	20.75	20.90	1.5	628	0.24%
2022/12/13	0	0.00	1	20.25	20.55	-1	598	-0.17%
2022/12/06	1	20.10	0	0.00	20.10	1	570	0.18%
2022/12/05	0	0.00	1	20.15	20.20	-1	559	-0.18%
2022/11/16	1	19.35	0	0.00	19.15	1	535	0.19%
2022/11/09	0	0.00	1	18.80	18.80	-1	532	-0.19%
2022/10/24	0	0.00	1	18.05	18.15	-1	509	-0.20%
2022/10/20	1	17.95	0	0.00	17.95	1	500	0.20%
2022/10/13	1	18.70	0	0.00	18.45	1	439	0.23%
2022/09/08	5	20.20	0	0.00	20.30	5	549	0.91%
2022/08/25	0	0.00	1.7	20.12	20.30	-1.7	557	-0.30%
2022/08/17	1	20.20	2	19.93	19.85	-1	575	-0.17%
2022/07/20	0	0.00	1	18.75	18.55	-1	606	-0.16%
2022/07/15	1	18.55	0	0.00	18.10	1	601	0.17%
2022/07/13	0	0.00	1	19.75	19.55	-1	565	-0.18%
2022/07/12	1	19.50	0	0.00	19.50	1	547	0.18%
2022/07/04	0	0.00	1	20.70	20.50	-1	534	-0.19%
2022/06/28	1	20.40	0	0.00	20.45	1	519	0.19%
2022/06/27	0	0.00	1	20.75	20.80	-1	527	-0.19%
2022/06/08	0	0.00	1	20.60	20.65	-1	500	-0.20%
2022/06/07	0	0.00	15	20.37	20.30	-15	498	-3.01%
2022/05/30	0	0.00	1	19.55	19.65	-1	489	-0.20%
2022/05/26	0	0.00	1	19.25	19.20	-1	484	-0.21%
2022/05/25	1	19.05	0	0.00	19.15	1	484	0.21%
2022/05/19	1	19.30	0	0.00	19.35	1	481	0.21%
2022/05/18	0	0.00	6	19.43	19.55	-6	482	-1.24%
2022/05/17	1	19.45	0	0.00	19.45	1	489	0.20%
2022/05/16	1	19.50	0	0.00	19.50	1	484	0.21%
2022/05/10	1	20.55	0	0.00	20.55	1	462	0.22%
2022/04/27	1	20.75	0	0.00	20.70	1	509	0.20%
2022/04/19	0	0.00	1	21.15	21.10	-1	562	-0.18%
2022/04/11	1	20.95	0	0.00	20.90	1	562	0.18%
2022/04/06	0	0.00	1	21.20	21.30	-1	561	-0.18%
2022/03/23	5	21.10	0	0.00	21.25	5	548	0.91%
2022/03/18	10	21.25	0	0.00	20.95	10	549	1.82%
2022/03/01	0	0.00	1	21.35	21.50	-1	571	-0.17%
2022/02/25	1	21.15	0	0.00	21.30	1	580	0.17%
2022/02/17	0	0.00	2	21.45	21.45	-2	605	-0.33%
2022/02/16	1	21.25	0	0.00	21.35	1	596	0.17%
2022/01/26	1	20.80	0	0.00	21.00	1	585	0.17%
2022/01/19	0	0.00	2	21.50	21.40	-2	579	-0.35%
2022/01/18	2	21.45	0	0.00	21.40	2	584	0.34%
2021/12/23	5	21.20	0	0.00	21.25	5	678	0.74%
2021/12/06	0	0.00	0.1	21.30	21.30	-0.1	770	-0.01%
2021/12/01	1	21.00	0	0.00	21.50	1	783	0.13%
2021/11/30	0	0.00	1	21.30	21.05	-1	789	-0.13%
2021/11/29	1	21.10	0.2	21.20	21.15	0.8	780	0.10%
2021/11/26	1	21.35	0	0.00	21.25	1	774	0.13%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/11/24	0	0.00	2	21.80	21.80	-2	764	-0.26%
2021/11/19	3	22.32	0	0.00	22.25	3	747	0.40%
2021/11/18	0	0.00	2	22.60	22.55	-2	750	-0.27%
2021/11/17	1	22.25	0	0.00	22.25	1	736	0.14%
2021/11/04	0	0.00	1	22.25	22.15	-1	782	-0.13%
2021/11/02	0	0.00	3	22.05	22.05	-3	785	-0.38%
2021/11/01	1	22.00	0	0.00	21.95	1	786	0.13%
2021/10/29	1	22.05	0	0.00	22.10	1	784	0.13%
2021/10/28	1	22.20	1	22.20	22.25	0	778	0.00%
2021/10/25	1	22.25	0	0.00	22.30	1	784	0.13%
2021/10/22	0	0.00	4	22.30	22.35	-4	795	-0.50%
2021/10/21	0.1	22.35	0	0.00	22.60	0.1	806	0.01%
2021/10/20	1	22.40	0	0.00	22.40	1	800	0.12%
2021/10/18	0	0.00	0.6	22.55	22.60	-0.6	824	-0.07%
2021/10/14	0	0.00	1	22.55	22.50	-1	833	-0.12%
2021/10/13	1.1	22.30	0	0.00	22.20	1.1	858	0.12%
2021/10/12	1	22.70	0	0.00	22.80	1	842	0.12%
2021/10/07	0	0.00	5.1	22.92	22.90	-5.1	820	-0.62%
2021/10/06	1	22.25	0	0.00	22.25	1	787	0.13%
2021/10/04	0	0.00	10	22.16	22.25	-10	798	-1.25%
2021/09/28	5	22.15	0	0.00	22.15	5	805	0.62%
2021/09/24	0	0.00	0	22.45	22.00	0	820	0.00%
2021/09/22	6	21.59	0	0.00	21.80	6	831	0.72%
2021/09/13	1	22.00	0	0.00	22.00	1	829	0.12%
2021/09/03	0	0.00	0.3	22.15	22.25	-0.3	850	-0.04%
2021/09/02	1	21.75	0.3	22.15	21.80	0.7	836	0.08%
2021/09/01	0	0.00	0.1	21.95	21.95	-0.1	839	-0.01%
2021/08/25	0.1	21.75	0	0.00	21.70	0.1	840	0.01%
2021/08/20	0	0.00	0.1	21.40	20.90	-0.1	836	-0.01%
2021/08/17	0.1	21.30	0	0.00	21.20	0.1	836	0.01%
2021/08/09	0.1	22.67	0	0.00	22.55	0.1	896	0.01%
2021/08/05	2	22.98	0	0.00	22.85	2	931	0.21%
2021/08/02	3	22.82	0	0.00	22.90	3	991	0.30%
2021/07/29	2	22.95	0	0.00	22.95	2	1,001	0.20%
2021/07/28	0.1	22.75	1	22.85	22.80	-1	996	-0.10%
2021/07/27	1	23.85	0	0.00	23.80	1	999	0.10%
2021/07/23	0	0.00	0	24.15	24.10	0	1,004	0.00%
2021/07/22	0	0.00	2	24.10	24.10	-2	1,022	-0.20%
2021/07/12	0	0.00	1	23.65	23.75	-1	1,095	-0.09%
2021/06/18	0	0.00	0	22.45	22.55	0	998	0.00%
2021/06/16	0	0.00	2.6	22.55	22.55	-2.6	1,004	-0.25%
2021/06/09	0	0.00	2	22.65	22.55	-2	1,034	-0.19%
2021/05/24	0	0.00	1	21.55	21.60	-1	1,127	-0.09%
2021/04/26	0	0.00	5	24.85	24.90	-5	1,073	-0.47%
2021/04/21	0	0.00	1	24.70	24.80	-1	1,041	-0.10%
2021/04/15	0	23.90	0	0.00	24.05	0	1,004	0.00%
2021/04/14	0	0.00	2	23.80	23.90	-2	1,000	-0.20%
2021/04/08	1	23.85	0	0.00	23.90	1	1,051	0.10%
2021/03/30	0	0.00	3	23.45	23.45	-3	1,062	-0.28%
2021/03/29	0	0.00	5	23.45	23.35	-5	1,059	-0.47%
2021/03/26	5	23.05	0	0.00	23.15	5	1,063	0.47%
2021/03/12	0	0.00	2	23.25	23.25	-2	1,117	-0.18%
2021/03/10	1	23.25	0	0.00	23.15	1	1,144	0.09%
2021/03/03	0	0.00	1.3	23.09	23.15	-1.3	1,155	-0.11%
2021/02/19	2	21.80	0	0.00	22.05	2	1,085	0.18%
2021/02/01	0	0.00	1.1	21.50	21.50	-1.1	1,043	-0.11%
2021/01/26	0	0.00	1	22.00	22.00	-1	1,002	-0.10%
2021/01/21	2	22.23	0	0.00	22.25	2	994	0.20%
2021/01/15	0	0.00	1	23.20	23.15	-1	920	-0.11%
2021/01/13	1	23.40	0	0.00	23.40	1	924	0.11%
2021/01/12	1	23.10	0	0.00	23.20	1	914	0.11%
2021/01/06	4	23.49	0	0.00	23.15	4	914	0.44%
2020/12/29	0	0.00	1	24.00	24.10	-1	853	-0.12%
2020/12/25	0	0.00	1	24.00	23.90	-1	893	-0.11%
2020/12/24	1	24.00	0	0.00	24.00	1	915	0.11%
2020/12/22	0	0.00	3	24.35	24.40	-3	941	-0.32%
2020/12/11	1	23.75	0	0.00	23.95	1	1,231	0.08%
2020/12/10	1	24.30	0	0.00	24.35	1	1,220	0.08%
2020/12/04	1	24.90	0.2	24.75	24.95	0.8	1,256	0.06%
2020/11/30	2	24.43	0	0.00	24.40	2	1,239	0.16%
2020/11/24	0.1	24.50	0	0.00	24.60	0.1	1,398	0.01%
2020/11/16	0	0.00	0	24.44	24.55	0	1,570	0.00%
2020/11/13	0	0.00	0	24.22	24.25	0	1,578	0.00%
2020/11/12	0	0.00	18	24.60	24.40	-18	1,582	-1.14%
2020/11/11	0.2	24.60	0	24.95	25.10	0.2	1,596	0.01%
2020/11/09	0.1	24.10	0	0.00	24.40	0.1	1,633	0.01%
2020/11/06	0.1	23.90	0	0.00	24.15	0.1	1,634	0.01%
2020/11/05	0.1	24.00	0	0.00	24.20	0.1	1,636	0.01%
2020/10/30	0	0.00	0.2	23.80	23.60	-0.2	1,703	-0.01%
2020/10/20	1	23.90	0	0.00	23.90	1	1,804	0.06%
2020/10/13	1	24.00	0	0.00	24.05	1	1,889	0.05%
2020/10/06	2	24.55	0	0.00	24.85	2	1,984	0.10%
2020/10/05	0	0.00	1	24.75	24.75	-1	1,983	-0.05%
2020/09/30	2.2	24.42	0	0.00	24.40	2.2	1,991	0.11%
2020/09/29	0	24.40	0	0.00	24.45	0	1,942	0.00%
2020/09/28	0.3	24.50	0	0.00	24.60	0.3	1,920	0.02%
2020/09/25	0	0.00	10	24.50	24.50	-10	1,939	-0.52%
2020/09/24	0	0.00	3	24.77	24.75	-3	1,921	-0.16%
2020/09/23	2	24.80	0	0.00	24.90	2	1,891	0.11%
2020/09/22	2	25.95	0	0.00	25.75	2	1,862	0.11%
2020/09/16	0	0.00	2	26.00	26.15	-2	1,687	-0.12%
2020/09/11	0	0.00	1	25.70	25.50	-1	1,661	-0.06%
2020/09/04	1	25.25	0	0.00	25.40	1	1,660	0.06%
2020/08/19	0	0.00	1	25.65	25.75	-1	1,411	-0.07%
2020/08/17	0	0.00	1	25.60	25.75	-1	1,409	-0.07%
2020/08/05	0	0.00	0	24.45	24.60	0	1,422	0.00%
2020/07/30	0	0.00	4	23.85	23.70	-4	1,356	-0.29%
2020/07/23	0	0.00	2	24.20	24.20	-2	1,333	-0.15%
2020/07/20	1	23.60	0	0.00	23.65	1	1,338	0.07%
2020/07/15	1	24.50	0	0.00	24.55	1	1,305	0.08%
2020/07/09	0	0.00	0.1	25.05	25.15	-0.1	1,309	-0.01%
2020/07/08	10	25.00	0	0.00	24.95	10	1,320	0.76%
2020/07/07	5	25.25	0	0.00	25.00	5	1,323	0.38%
2020/07/06	1	25.25	12	25.30	25.25	-11	1,326	-0.83%
2020/06/30	1	25.10	0	0.00	24.90	1	1,338	0.07%
2020/06/29	5	25.40	6	25.32	25.30	-1	1,317	-0.08%
2020/06/16	1	25.05	7	25.10	25.05	-6	1,330	-0.45%
2020/06/12	12	25.35	3	24.90	25.35	9	1,377	0.65%
2020/06/10	0	0.00	1	25.60	25.60	-1	1,391	-0.07%
2020/06/09	0	0.00	1	25.45	25.45	-1	1,432	-0.07%
2020/06/08	0	0.00	3	25.23	25.35	-3	1,454	-0.21%
2020/06/04	2	25.00	0	0.00	25.10	2	1,471	0.14%
2020/06/02	0	0.00	1	24.55	24.60	-1	1,465	-0.07%
2020/05/27	2	24.08	0	0.00	24.50	2	1,513	0.13%
2020/05/21	1	24.20	0	0.00	24.05	1	1,558	0.06%
2020/05/19	0	0.00	1	24.20	24.30	-1	1,557	-0.06%
2020/05/18	1	23.75	1	23.85	23.80	0	1,528	0.00%
2020/05/15	1	23.40	1	23.20	23.75	0	1,530	0.00%
2020/05/12	1	22.70	0	0.00	22.60	1	1,571	0.06%
2020/05/11	1	23.35	0	0.00	23.35	1	1,590	0.06%
2020/05/06	1	22.40	1	22.60	22.65	0	1,613	0.00%
2020/04/27	0	0.00	1	22.85	22.85	-1	1,774	-0.06%
2020/04/15	0	0.00	1	22.20	22.10	-1	1,683	-0.06%
2020/04/14	0	0.00	2	22.05	22.15	-2	1,672	-0.12%
2020/04/13	0	0.00	5	21.58	21.55	-5	1,706	-0.29%
2020/04/08	5	21.45	0	0.00	21.45	5	1,735	0.29%
2020/03/17	0	0.00	1	21.00	21.15	-1	1,850	-0.05%
2020/03/10	0	0.00	1	22.70	22.60	-1	1,796	-0.06%
2020/03/09	1	22.70	0	0.00	22.30	1	1,791	0.06%
2020/03/04	1	23.55	0	0.00	23.55	1	1,798	0.06%
2020/03/02	0	0.00	1	24.05	24.00	-1	1,751	-0.06%
2020/02/17	1	24.20	0.5	24.15	24.25	0.5	1,867	0.03%
2020/02/14	1	24.70	0	0.00	24.70	1	1,891	0.05%
2020/02/13	0	0.00	1	25.10	25.10	-1	1,946	-0.05%
2020/02/07	5	24.20	6	24.25	24.50	-1	1,931	-0.05%
2020/02/05	1	24.00	0	0.00	24.00	1	1,934	0.05%
2020/01/31	0	0.00	2	24.10	24.60	-2	1,916	-0.10%
2020/01/15	0	0.00	1	25.75	25.45	-1	2,058	-0.05%
2020/01/10	0	0.00	2	25.55	25.60	-2	2,239	-0.09%
2020/01/08	1	25.00	1	25.50	25.35	0	2,315	0.00%
2020/01/03	1	25.60	0	0.00	25.85	1	2,333	0.04%
2019/12/30	0	0.00	1	25.99	26.00	-1	2,431	-0.04%
2019/12/17	0	0.00	1	25.40	25.40	-1	2,446	-0.04%
2019/12/12	2	25.00	0	0.00	24.95	2	2,331	0.09%
2019/12/11	1	25.20	0	0.00	25.15	1	2,335	0.04%
2019/12/09	2	25.55	0	0.00	25.55	2	2,370	0.08%
2019/12/06	1	26.00	0	0.00	26.00	1	2,342	0.04%
2019/12/04	0	0.00	41	26.40	26.50	-41	2,343	-1.75%
2019/11/26	0	0.00	1	26.50	26.85	-1	2,407	-0.04%
2019/11/18	0	0.00	1	26.50	26.60	-1	2,536	-0.04%
2019/11/15	0	0.00	0.4	26.10	26.25	-0.4	2,545	-0.01%
2019/11/14	0	0.00	1	25.85	25.85	-1	2,564	-0.04%
2019/11/12	2	24.88	0	0.00	25.10	2	2,554	0.08%
2019/11/01	1	25.80	0	0.00	25.75	1	2,494	0.04%
2019/10/30	10	26.00	0	0.00	25.95	10	2,690	0.37%
2019/10/28	1	25.80	0	0.00	25.75	1	2,844	0.04%
2019/10/25	3	26.00	0	0.00	26.20	3	2,859	0.10%
2019/10/24	0	0.00	1	26.40	25.90	-1	2,919	-0.03%
2019/10/23	0	0.00	16	26.33	26.35	-16	2,867	-0.56%
2019/10/21	1	24.90	0	0.00	25.10	1	2,813	0.04%
2019/10/18	0	0.00	2	25.40	25.40	-2	2,779	-0.07%
2019/10/17	2	24.80	0	0.00	24.80	2	2,652	0.08%
2019/10/16	0	0.00	0.9	24.80	24.95	-0.9	2,680	-0.03%
2019/10/15	1	24.90	0	0.00	24.90	1	2,728	0.04%
2019/10/14	0	0.00	1	24.85	25.10	-1	2,818	-0.04%
2019/10/09	5	25.10	0	0.00	25.35	5	2,830	0.18%
2019/10/08	0	0.00	13	25.35	25.35	-13	2,883	-0.45%
2019/10/07	0	0.00	17	25.32	25.35	-17	2,949	-0.58%
2019/10/04	0	0.00	4	24.64	24.60	-4	2,926	-0.14%
2019/09/18	2	24.00	0	0.00	23.90	2	4,774	0.04%
2019/09/17	2	24.08	0	0.00	24.00	2	4,854	0.04%
2019/09/16	2	24.25	0	0.00	24.35	2	4,974	0.04%
2019/09/11	3	23.58	0	0.00	23.45	3	5,085	0.06%
2019/09/10	8	24.10	0	0.00	23.90	8	5,064	0.16%
2019/09/09	4	23.88	0	0.00	24.00	4	5,083	0.08%
2019/09/06	2	24.10	1	24.10	23.95	1	5,092	0.02%
2019/09/05	7	24.03	0	0.00	23.95	7	5,113	0.14%
2019/09/04	2	24.15	2	24.55	24.50	0	5,130	0.00%
2019/09/03	3	23.48	0	0.00	23.55	3	5,101	0.06%
2019/08/28	1	23.45	0	0.00	23.00	1	5,166	0.02%
2019/08/27	5	23.75	0	0.00	23.15	5	5,122	0.10%
2019/08/22	0	0.00	10	24.00	24.00	-10	5,091	-0.20%
2019/08/21	2	23.05	0	0.00	23.65	2	5,079	0.04%
2019/08/20	3	23.15	0	0.00	23.10	3	5,034	0.06%
2019/08/19	0	0.00	2	23.18	23.15	-2	5,022	-0.04%
2019/08/06	1	20.75	5	21.90	22.20	-4	5,102	-0.08%
2019/08/02	0	0.00	0.1	22.70	22.80	-0.1	5,107	0.00%
2019/07/31	5	23.30	0	0.00	23.60	5	4,905	0.10%
2019/07/30	5	22.30	0	0.00	22.20	5	4,801	0.10%
2019/07/29	0	0.00	1	21.40	21.95	-1	4,783	-0.02%
2019/07/26	0.1	21.40	0	0.00	21.55	0.1	4,758	0.00%
2019/07/25	0	0.00	4	21.70	21.65	-4	4,678	-0.09%
2019/07/24	0	0.00	9	21.94	22.00	-9	4,667	-0.19%
2019/07/23	0	0.00	6	22.00	22.00	-6	4,615	-0.13%
2019/07/18	0	0.00	6	22.50	22.45	-6	4,521	-0.13%
2019/07/15	0	0.00	1	22.75	22.55	-1	4,226	-0.02%
2019/07/11	0	0.00	2.7	23.50	23.65	-2.7	4,114	-0.07%
2019/07/10	0	0.00	10	23.55	23.55	-10	4,023	-0.25%
2019/07/09	10	23.60	0	0.00	23.60	10	3,989	0.25%
2019/07/08	1	23.45	0	0.00	23.55	1	3,943	0.03%
2019/07/05	0	0.00	5	23.55	23.65	-5	3,823	-0.13%
2019/07/03	1	22.85	1	23.20	23.35	0	3,667	0.00%
2019/07/02	0	0.00	5.1	22.55	22.65	-5.1	3,467	-0.15%
2019/06/28	0	0.00	1	22.45	22.50	-1	3,242	-0.03%
2019/06/27	7	22.25	5.7	22.31	22.45	1.3	3,052	0.04%
2019/06/26	2	20.90	28	20.92	22.00	-26	2,699	-0.96%
2019/06/25	5	19.60	6	19.84	20.00	-1	2,201	-0.05%
2019/06/24	0	0.00	2	19.45	19.50	-2	2,033	-0.10%
2019/06/21	5	19.15	2	19.35	19.35	3	1,951	0.15%
2019/06/20	0	0.00	1	18.80	18.90	-1	1,837	-0.05%
2019/06/11	0	0.00	50	18.30	18.10	-50	1,620	-3.09%
2019/06/06	0	0.00	20	17.75	17.75	-20	1,538	-1.30%
2019/05/28	20	17.70	0	0.00	17.65	20	1,490	1.34%
2019/05/22	0	0.00	1	17.70	17.60	-1	1,401	-0.07%
2019/05/08	1	16.75	0	0.00	16.75	1	1,199	0.08%
2019/05/03	2	16.55	0	0.00	16.60	2	1,189	0.17%
2019/04/30	0	0.00	1	16.55	16.40	-1	1,184	-0.08%
2019/03/28	0	0.00	1	16.45	16.50	-1	1,157	-0.09%
2019/03/27	0	0.00	3	16.30	16.30	-3	1,148	-0.26%
2019/03/25	0	0.00	10	16.30	16.30	-10	1,153	-0.87%
2019/03/21	1	16.45	0	0.00	16.45	1	1,123	0.09%
2019/03/14	0	0.00	17	16.69	16.45	-17	1,109	-1.53%
2019/03/07	0	0.00	0.2	16.45	16.50	-0.2	1,137	-0.02%
2019/02/25	0	0.00	6	16.45	16.40	-6	1,077	-0.56%
2019/01/30	4	16.39	0	0.00	16.40	4	1,033	0.39%
2019/01/28	15	16.20	0	0.00	16.25	15	1,002	1.50%
2019/01/23	2	15.70	0	0.00	15.70	2	973	0.21%
2018/12/25	0	0.00	73	15.35	15.45	-73	1,392	-5.24%
2018/12/24	0	0.00	17	15.45	15.40	-17	1,365	-1.24%
2018/12/19	5	15.60	0	0.00	15.65	5	1,382	0.36%
2018/12/18	20	15.65	45	15.65	15.60	-25	1,382	-1.81%
2018/12/17	15	15.65	0	0.00	15.70	15	1,390	1.08%
2018/12/13	10	15.50	0	0.00	15.45	10	1,399	0.71%
2018/12/12	10	15.53	0	0.00	15.60	10	1,397	0.72%
2018/12/05	10	15.80	0	0.00	15.75	10	1,396	0.72%
2018/11/30	0	0.00	1	15.80	16.00	-1	1,414	-0.07%
2018/11/29	0	0.00	3	15.75	15.75	-3	1,406	-0.21%
2018/11/08	2	15.63	5	15.65	15.60	-3	1,473	-0.20%
2018/11/07	0	0.00	17	15.50	15.60	-17	1,479	-1.15%
2018/10/31	1	15.30	0	0.00	15.45	1	1,543	0.06%
2018/10/24	1	15.25	0	0.00	15.25	1	1,444	0.07%
2018/10/19	0	0.00	2	15.55	15.45	-2	1,398	-0.14%
2018/10/15	2	15.55	0	0.00	15.55	2	1,363	0.15%
2018/10/12	2	15.73	0	0.00	15.85	2	1,320	0.15%
2018/10/11	3	16.10	3	15.80	15.85	0	1,319	0.00%
2018/10/05	6	16.70	0	0.00	16.80	6	1,315	0.46%
2018/10/04	5	16.95	0	0.00	16.95	5	1,290	0.39%
2018/10/02	22	17.05	0	0.00	17.05	22	1,289	1.71%
2018/09/28	0	0.00	1	17.00	17.10	-1	1,334	-0.07%
2018/09/26	0	0.00	0	17.00	16.95	0	1,359	0.00%
2018/09/25	10	17.00	0	0.00	17.00	10	1,451	0.69%
2018/09/12	0	0.00	0	16.80	16.80	0	1,576	0.00%
2018/09/11	5	16.90	0	0.00	16.90	5	1,597	0.31%
2018/09/06	2	17.10	0	0.00	17.05	2	1,610	0.12%
2018/09/05	2	17.35	0	0.00	17.30	2	1,615	0.12%
2018/08/31	0.5	17.40	4	17.20	17.50	-3.5	1,656	-0.21%
2018/08/14	0	0.00	1	16.90	16.90	-1	2,027	-0.05%
2018/08/09	0	0.00	2	17.60	17.60	-2	2,040	-0.10%
2018/07/19	0	0.00	0.2	17.45	17.55	-0.2	2,886	-0.01%
2018/07/18	0	0.00	1	17.85	17.80	-1	2,961	-0.03%
2018/07/17	6	18.64	0	0.00	18.65	6	2,969	0.20%
2018/07/11	12	18.43	2	18.65	18.35	10	3,312	0.30%
2018/07/03	7	18.73	0	0.00	18.30	7	4,199	0.17%
2018/06/27	0	0.00	6	19.42	19.75	-6	4,273	-0.14%
2018/05/22	0	0.00	1	19.50	19.50	-1	4,154	-0.02%
2018/05/16	0	0.00	5	19.55	19.75	-5	4,193	-0.12%
2018/05/14	15	19.58	0	0.00	19.70	15	4,273	0.35%
2018/05/11	0	0.00	12	19.98	20.00	-12	4,314	-0.28%
2018/05/02	5	20.00	15	19.77	19.95	-10	4,283	-0.23%
2018/04/30	0	0.00	160	19.50	19.50	-160	4,158	-3.85%	大賣/鉅額交易
2018/04/26	2	19.03	0	0.00	19.00	2	4,169	0.05%
2018/04/24	0	0.00	10	19.00	18.90	-10	4,073	-0.25%
2018/04/20	5	19.30	0	0.00	19.15	5	4,052	0.12%
2018/04/19	10	19.55	0	0.00	19.10	10	4,018	0.25%
2018/04/18	0	0.00	1	18.80	19.20	-1	3,944	-0.03%
2018/04/13	10.5	18.77	21	18.63	18.15	-10.5	3,720	-0.28%
2018/04/12	10	18.40	44	18.11	18.50	-34	3,570	-0.95%
2018/04/11	151	18.00	12	17.85	18.00	139	3,473	4.00%	大買/鉅額交易
2018/04/10	0	0.00	6	17.35	17.65	-6	3,335	-0.18%
2018/04/09	0	0.00	5	17.00	17.00	-5	3,197	-0.16%
2018/04/02	0	0.00	1	16.70	16.65	-1	3,205	-0.03%
2018/03/27	2	16.10	0	0.00	16.05	2	3,075	0.07%
2018/03/26	0	0.00	100	15.95	15.95	-100	3,060	-3.27%
2018/03/23	0	0.00	50	16.00	16.00	-50	3,033	-1.65%
2018/03/22	10	16.15	20	16.15	16.15	-10	2,996	-0.33%
2018/03/20	20	15.58	7	15.60	15.60	13	2,819	0.46%
2018/03/13	0	0.00	50	15.85	15.90	-50	2,826	-1.77%
2018/03/12	10	15.71	47	15.75	15.80	-37	2,822	-1.31%
2018/03/07	1	15.60	5.2	15.74	15.60	-4.2	2,818	-0.15%
2018/03/01	0	0.00	1	15.80	15.90	-1	2,760	-0.04%
2018/02/26	10	15.75	0	0.00	15.85	10	2,749	0.36%
2018/02/23	0	0.00	34	15.80	15.80	-34	2,747	-1.24%
2018/02/08	0	0.00	1	15.70	15.70	-1	2,634	-0.04%
2018/02/07	2	15.73	0	0.00	15.65	2	2,622	0.08%
2018/02/06	20	15.59	21	15.53	15.90	-1	2,537	-0.04%
2018/02/05	32	16.25	5	16.30	16.30	27	2,421	1.12%
2018/02/02	20	16.30	0	0.00	16.30	20	2,355	0.85%
2018/01/29	0	0.00	30	15.80	15.85	-30	2,083	-1.44%
2018/01/26	0	0.00	30	15.75	15.80	-30	2,060	-1.46%
2018/01/22	0	0.00	9	15.75	15.75	-9	1,972	-0.46%
2018/01/05	0	0.00	15	15.20	15.25	-15	1,531	-0.98%
2018/01/03	14	15.01	0	0.00	15.00	14	1,421	0.99%