文曄 (3036)-元大-古亭券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
7,444張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	74	120.67	70	119.54	120.00	4	13,590	0.03%
2024/05/20	55	121.77	55	122.27	121.50	0	13,597	0.00%
2024/05/17	1	123.98	1	122.50	122.50	0	13,699	0.00%
2024/05/16	32	124.47	35	123.77	123.00	-3	13,864	-0.02%
2024/05/15	32	125.53	35	125.81	124.50	-3	14,091	-0.02%
2024/05/14	0.1	124.00	0	0.00	123.50	0.1	14,346	0.00%
2024/05/13	32.4	121.72	32	122.00	121.50	0.4	14,556	0.00%
2024/05/10	18	122.94	11	122.50	121.50	7	15,227	0.05%
2024/05/09	25.1	127.90	14	123.68	122.50	11.1	15,460	0.07%
2024/05/08	28.5	135.50	0	0.00	135.50	28.5	15,182	0.19%
2024/05/07	0.5	150.01	0	0.00	150.50	0.5	15,202	0.00%
2024/05/06	3	149.00	0	0.00	151.00	3	15,341	0.02%
2024/05/03	19.1	153.98	0.9	151.68	150.00	18.3	15,481	0.12%
2024/05/02	1	151.00	1.3	151.90	152.50	-0.3	15,559	0.00%
2024/04/30	0.6	151.00	1	152.00	150.00	-0.4	15,694	0.00%
2024/04/29	1	145.50	6	145.17	144.00	-5	15,931	-0.03%
2024/04/26	6.2	143.42	0	0.00	142.50	6.2	16,389	0.04%
2024/04/25	2	145.01	1	146.00	145.50	1	16,636	0.01%
2024/04/24	1	150.00	11	150.23	150.50	-10	17,205	-0.06%
2024/04/23	2	146.50	2	148.00	147.00	0	17,902	0.00%
2024/04/22	2	148.25	1.5	150.32	145.00	0.5	18,185	0.00%
2024/04/19	2.2	149.91	52	152.32	152.00	-49.8	18,211	-0.27%
2024/04/18	5	162.50	15.2	161.00	161.00	-10.2	18,395	-0.06%
2024/04/17	2	158.00	13	161.96	162.00	-11	18,605	-0.06%
2024/04/16	2.1	152.00	1	152.50	151.00	1.1	18,613	0.01%
2024/04/15	5	160.80	6	161.33	159.00	-1	18,414	-0.01%
2024/04/12	23	161.04	11	163.82	165.50	12	18,195	0.07%
2024/04/11	93	154.71	36	158.06	158.00	57	17,688	0.32%
2024/04/10	10	149.00	2	149.00	149.00	8	16,606	0.05%
2024/04/09	6.1	136.75	4	137.25	135.50	2.1	16,565	0.01%
2024/04/08	11	140.05	8	140.13	138.50	3	16,442	0.02%
2024/04/03	11	143.77	0	0.00	140.50	11	16,264	0.07%
2024/04/02	1.1	141.77	1	142.50	142.00	0.1	16,062	0.00%
2024/04/01	5.2	143.23	1	141.50	141.50	4.2	15,972	0.03%
2024/03/29	10	148.70	0	0.00	147.50	10	15,781	0.06%
2024/03/28	1	150.00	1	152.50	150.00	0	15,735	0.00%
2024/03/27	5	151.40	1	151.00	150.00	4	15,708	0.03%
2024/03/26	5.1	161.33	4	155.75	156.00	1.1	15,665	0.01%
2024/03/25	0	0.00	1	160.00	160.00	-1	15,653	-0.01%
2024/03/21	2	160.50	3	160.50	161.50	-1	15,663	-0.01%
2024/03/20	9	161.44	4	158.75	158.50	5	15,677	0.03%
2024/03/19	7	163.64	8	164.50	166.00	-1	15,488	-0.01%
2024/03/18	5	157.90	3	159.00	160.00	2	15,261	0.01%
2024/03/15	7	152.50	7	154.00	155.00	0	15,106	0.00%
2024/03/14	2	146.00	0	0.00	144.50	2	14,883	0.01%
2024/03/13	6.8	150.74	3	153.67	149.50	3.8	14,801	0.03%
2024/03/12	8.8	155.40	2	156.00	155.50	6.8	14,662	0.05%
2024/03/11	8	159.75	4	158.88	158.50	4	14,576	0.03%
2024/03/08	5.2	162.92	3	165.00	159.50	2.2	14,534	0.02%
2024/03/07	2.4	168.40	3	170.17	165.50	-0.6	14,464	0.00%
2024/03/05	7	168.43	6	169.33	169.50	1	14,335	0.01%
2024/03/04	1	170.50	5	172.60	172.00	-4	14,308	-0.03%
2024/03/01	11	159.59	8	159.38	163.00	3	13,957	0.02%
2024/02/29	1	171.50	0	0.00	171.50	1	13,399	0.01%
2024/02/27	0.1	171.93	42	170.14	170.00	-41.9	13,349	-0.31%
2024/02/26	10	175.50	55	173.84	175.50	-45	13,207	-0.34%
2024/02/23	37	172.31	20	169.60	169.50	17	13,015	0.13%
2024/02/22	5	169.50	5	172.40	173.50	0	12,929	0.00%
2024/02/21	17	167.50	2	167.25	166.50	15	12,837	0.12%
2024/02/20	6	163.33	6	163.42	164.50	0	12,881	0.00%
2024/02/19	3	159.34	13	161.65	163.50	-10	12,921	-0.08%
2024/02/16	5.3	166.09	110	163.84	163.00	-104.7	12,993	-0.81%	大賣/鉅額交易
2024/02/15	12	175.88	11	176.04	172.50	1	13,071	0.01%
2024/02/05	17.5	170.51	3	169.00	171.00	14.5	12,948	0.11%
2024/02/02	82.1	180.15	37.2	176.28	172.50	44.9	12,773	0.35%
2024/02/01	24.2	170.09	42.2	172.62	173.00	-18	12,144	-0.15%
2024/01/31	81	160.24	26.1	158.62	158.00	54.9	11,969	0.46%
2024/01/30	16.2	158.50	18.1	161.11	160.00	-1.9	12,049	-0.02%
2024/01/29	1	152.54	1	150.00	151.50	0	12,000	0.00%
2024/01/26	10	148.70	115	148.42	149.50	-105	11,911	-0.88%	大賣/鉅額交易
2024/01/25	1	152.50	2	154.00	152.50	-1	11,796	-0.01%
2024/01/24	23	154.04	27	152.59	152.50	-4	11,911	-0.03%
2024/01/23	10.2	156.55	4.2	155.52	155.00	6	11,812	0.05%
2024/01/22	21.2	151.99	30	155.02	156.00	-8.8	11,625	-0.08%
2024/01/19	56	145.37	65	142.50	142.00	-9	11,140	-0.08%
2024/01/18	8.2	145.09	62.1	146.17	146.00	-54	10,885	-0.50%
2024/01/17	51.2	137.79	35.5	145.20	147.00	15.7	10,285	0.15%
2024/01/16	4.1	132.27	14.1	130.44	134.50	-10	9,519	-0.10%
2024/01/15	56	129.30	26.4	127.52	127.00	29.6	9,177	0.32%
2024/01/12	67	128.54	80.4	127.54	127.50	-13.4	9,016	-0.15%
2024/01/11	80	123.91	55.1	129.10	126.50	24.9	8,536	0.29%
2024/01/10	66	120.41	6.2	121.04	119.00	59.8	8,185	0.73%
2024/01/08	0.2	114.00	0	0.00	113.50	0.2	8,291	0.00%
2024/01/05	0	0.00	1	115.50	117.00	-1	8,419	-0.01%
2024/01/04	17	115.65	0.1	114.80	114.50	17	8,563	0.20%
2024/01/03	41	115.05	13	117.31	117.50	28	8,668	0.32%
2023/12/29	1	112.50	2	114.25	112.50	-1	9,380	-0.01%
2023/12/28	5	115.00	0	0.00	113.50	5	9,535	0.05%
2023/12/27	1	118.50	1	119.00	119.00	0	9,758	0.00%
2023/12/22	1	115.00	2	116.25	116.00	-1	11,705	-0.01%
2023/12/20	0	0.00	8	114.00	113.00	-8	11,992	-0.07%
2023/12/19	2	111.25	0	0.00	111.00	2	12,528	0.02%
2023/12/18	0	111.50	0	0.00	111.50	0	13,275	0.00%
2023/12/15	5	112.70	0	0.00	112.00	5	13,628	0.04%
2023/12/14	3	116.84	5	116.50	116.50	-2	14,077	-0.01%
2023/12/13	1	119.00	5	118.80	120.00	-4	14,084	-0.03%
2023/12/12	6	118.50	4	118.75	119.00	2	14,033	0.01%
2023/12/11	0	0.00	2	117.00	117.00	-2	13,958	-0.01%
2023/12/08	3	114.50	1.1	115.00	114.00	1.9	13,915	0.01%
2023/12/07	2.2	117.23	0	0.00	117.00	2.2	13,878	0.02%
2023/12/06	4	118.88	5.3	118.87	118.00	-1.3	13,820	-0.01%
2023/12/05	3	116.00	2	115.75	116.00	1	13,772	0.01%
2023/12/04	5	115.30	2	115.50	114.50	3	13,739	0.02%
2023/12/01	0	119.00	0	0.00	118.00	0	13,693	0.00%
2023/11/29	4.1	119.87	8	119.44	118.50	-4	13,619	-0.03%
2023/11/28	1	116.00	0	0.00	116.50	1	13,450	0.01%
2023/11/27	0.1	116.50	0	0.00	115.00	0.1	13,386	0.00%
2023/11/24	1	113.50	1	114.00	112.50	0	13,280	0.00%
2023/11/22	4	114.75	1	114.00	114.00	3	13,163	0.02%
2023/11/21	4	115.88	49	115.23	115.00	-45	13,120	-0.34%
2023/11/20	50	118.00	22	116.61	116.50	28	13,054	0.21%
2023/11/17	22	118.23	32	114.64	114.00	-10	12,949	-0.08%
2023/11/16	11	121.23	132	118.42	118.50	-121	12,798	-0.95%	大賣/鉅額交易
2023/11/15	40	123.10	110	123.50	124.50	-70	12,652	-0.55%	大賣/
2023/11/14	33	124.59	33	125.67	125.50	0	12,392	0.00%
2023/11/13	78	128.20	6.4	126.69	125.00	71.6	12,044	0.59%
2023/11/10	26.2	141.51	9	139.33	138.50	17.2	11,813	0.15%
2023/11/09	40	145.40	22.2	143.32	144.50	17.8	11,661	0.15%
2023/11/08	65.1	151.22	35.4	148.89	149.50	29.7	11,420	0.26%
2023/11/07	35.3	137.69	39.3	147.71	148.50	-4	11,018	-0.04%
2023/11/06	2.4	129.96	15.1	133.91	135.00	-12.7	10,699	-0.12%
2023/11/03	12.1	124.41	13.1	125.02	125.00	-1	10,326	-0.01%
2023/11/02	13.1	120.29	5.4	122.62	123.50	7.7	10,218	0.08%
2023/11/01	87.1	123.12	51	121.86	120.00	36.1	10,111	0.36%
2023/10/31	2.1	119.51	2	119.75	118.50	0.1	9,827	0.00%
2023/10/30	22	118.72	11	117.23	117.50	11	9,701	0.11%
2023/10/27	2	113.00	1	111.50	111.50	1	9,528	0.01%
2023/10/26	0.1	110.00	0	0.00	110.50	0.1	9,483	0.00%
2023/10/25	2	112.50	76	112.64	112.50	-74	9,372	-0.79%
2023/10/24	1	115.00	45	112.56	112.50	-44	9,343	-0.47%
2023/10/23	2	114.50	2	111.50	114.00	0	9,318	0.00%
2023/10/20	5	115.00	15	116.00	115.00	-10	9,278	-0.11%
2023/10/18	6	115.91	1	116.00	115.00	5	9,152	0.05%
2023/10/17	22.3	118.09	13	117.31	118.00	9.3	9,055	0.10%
2023/10/16	0	0.00	4	117.38	118.00	-4	8,801	-0.05%
2023/10/13	63	117.60	23	115.57	115.50	40	8,684	0.46%
2023/10/12	49	119.18	25	118.08	119.00	24	8,531	0.28%
2023/10/11	25	118.10	11.3	117.96	118.00	13.7	8,363	0.16%
2023/10/06	51.1	116.66	50.1	116.55	116.50	1	8,172	0.01%
2023/10/05	32.2	117.59	28	119.05	119.00	4.2	7,900	0.05%
2023/10/04	31.1	110.87	15.1	111.76	111.50	16	7,272	0.22%
2023/10/03	46.1	110.46	26.2	111.03	112.00	19.9	7,051	0.28%
2023/10/02	50	109.32	16.2	109.47	110.00	33.8	6,767	0.50%
2023/09/28	34.2	109.45	13	110.00	111.50	21.2	6,309	0.34%
2023/09/27	10.1	100.75	17	102.13	104.50	-6.9	5,250	-0.13%
2023/09/26	1.1	94.91	0	0.00	95.00	1.1	4,708	0.02%
2023/09/25	2	93.31	1.2	96.80	96.20	0.8	4,503	0.02%
2023/09/22	9	98.10	4.1	98.55	96.00	4.9	4,222	0.12%
2023/09/21	3.1	99.57	4.4	100.79	103.00	-1.3	3,587	-0.04%
2023/09/20	2.1	97.06	3	98.54	100.00	-1	2,731	-0.03%
2023/09/19	9.4	93.68	8.9	93.72	91.00	0.5	2,290	0.02%
2023/09/18	0	0.00	0.3	88.60	88.60	-0.3	1,693	-0.02%
2023/09/15	0	0.00	0	80.60	80.60	0	1,606	0.00%
2023/09/13	0	0.00	0.2	73.05	73.30	-0.2	1,586	-0.01%
2023/09/12	0	0.00	0.1	73.20	72.60	-0.1	1,585	-0.01%
2023/09/11	0	0.00	0.1	73.90	74.20	-0.1	1,570	0.00%
2023/09/08	0.7	74.02	0	0.00	74.00	0.7	1,555	0.04%
2023/09/07	0.4	73.45	0	0.00	73.90	0.4	1,545	0.02%
2023/09/06	0.3	72.73	0	0.00	73.10	0.3	1,535	0.02%
2023/09/05	0.1	72.10	10	72.03	72.70	-9.9	1,528	-0.65%
2023/09/04	2.1	72.73	4	71.93	72.20	-1.9	1,522	-0.13%
2023/09/01	2	69.70	1	69.70	69.60	1	1,494	0.07%
2023/08/28	0	68.00	3	68.00	68.00	-3	1,493	-0.20%
2023/08/25	1	68.80	0	0.00	68.00	1	1,507	0.07%
2023/08/22	2	68.30	2	67.90	68.30	0	1,492	0.00%
2023/08/21	1	66.90	0	0.00	67.00	1	1,480	0.07%
2023/08/18	1	67.10	0	0.00	65.10	1	1,468	0.07%
2023/08/17	0	71.50	10.1	71.64	71.40	-10.1	1,411	-0.71%
2023/08/16	0	0.00	0.3	70.98	72.00	-0.3	1,373	-0.02%
2023/08/15	0	0.00	0.2	71.20	71.70	-0.2	1,329	-0.02%
2023/08/14	0	0.00	0.1	72.30	71.30	-0.1	1,293	-0.01%
2023/08/11	0	0.00	1.1	72.71	73.00	-1.1	1,279	-0.09%
2023/08/10	0.1	73.60	4.1	74.04	73.30	-4	1,254	-0.32%
2023/08/09	1.1	74.10	1	73.70	74.00	0.1	1,207	0.01%
2023/08/07	0.1	70.10	1	70.40	70.70	-0.9	1,085	-0.09%
2023/07/28	0	0.00	2	68.50	68.90	-2	1,034	-0.19%
2023/07/27	0	0.00	1	67.80	67.60	-1	1,009	-0.10%
2023/07/25	3	66.47	0	0.00	66.70	3	984	0.30%
2023/07/19	1	69.60	0	0.00	69.10	1	948	0.11%
2023/07/18	0.1	70.60	0	0.00	70.00	0.1	934	0.01%
2023/07/17	0.1	70.30	1	70.00	70.00	-0.9	930	-0.10%
2023/07/14	1	70.70	0	0.00	69.90	1	932	0.11%
2023/07/13	0.1	69.80	1	70.60	70.50	-0.9	924	-0.10%
2023/07/10	2	68.50	0	0.00	68.30	2	882	0.23%
2023/07/07	0	0.00	3	69.70	69.20	-3	880	-0.34%
2023/07/04	0	0.00	1	70.20	70.20	-1	841	-0.12%
2023/07/03	0.1	68.00	0.2	67.90	68.00	-0.1	801	-0.02%
2023/06/30	0.1	67.70	0	0.00	68.00	0.1	801	0.01%
2023/06/27	0.1	67.90	0	0.00	68.00	0.1	794	0.01%
2023/06/21	0.1	68.00	22	67.78	68.00	-21.9	796	-2.75%
2023/06/19	0.1	67.50	0	0.00	67.80	0.1	781	0.01%
2023/06/16	0	0.00	1	67.30	67.00	-1	769	-0.13%
2023/06/12	0.1	67.50	0	0.00	67.90	0.1	761	0.01%
2023/06/09	0	0.00	18	67.33	67.50	-18	756	-2.38%
2023/06/07	0.1	67.80	2	67.80	67.80	-1.9	778	-0.25%
2023/06/06	0	0.00	1	66.90	67.40	-1	775	-0.13%
2023/06/05	1	66.00	0	0.00	66.00	1	762	0.13%
2023/05/31	1	65.90	0	0.00	65.90	1	786	0.13%
2023/05/24	0.1	67.00	2	67.00	67.40	-2	887	-0.22%
2023/05/22	0.1	66.30	2	66.50	66.70	-2	910	-0.21%
2023/05/18	0	0.00	2	65.50	65.80	-2	906	-0.22%
2023/05/16	3	65.13	0	0.00	65.00	3	912	0.33%
2023/05/04	0.1	67.10	0	0.00	67.10	0.1	971	0.01%
2023/05/02	0.1	66.90	0	0.00	67.10	0.1	1,029	0.00%
2023/04/28	0	0.00	2	66.75	66.40	-2	1,050	-0.19%
2023/04/24	0	0.00	1	66.40	66.00	-1	1,045	-0.10%
2023/04/13	0	0.00	1	67.60	67.30	-1	1,035	-0.10%
2023/04/10	0.1	67.80	0	0.00	67.50	0.1	1,048	0.00%
2023/04/06	1	66.50	0	0.00	67.40	1	1,048	0.10%
2023/03/31	0.1	67.70	1	67.60	67.60	-1	1,058	-0.09%
2023/03/30	0.1	67.20	0	0.00	67.20	0.1	1,117	0.00%
2023/03/28	2	66.00	0	0.00	66.10	2	1,260	0.16%
2023/03/24	1	66.30	0	0.00	66.30	1	1,428	0.07%
2023/03/23	0	0.00	2	66.90	66.90	-2	1,426	-0.14%
2023/03/16	0	0.00	1	66.20	65.60	-1	1,470	-0.07%
2023/03/09	2.1	66.70	1	66.60	66.70	1.1	1,519	0.07%
2023/03/08	0	0.00	1	66.20	66.30	-1	1,528	-0.07%
2023/03/07	0.1	65.80	0	0.00	66.10	0.1	1,538	0.00%
2023/03/03	0	0.00	1	65.40	65.40	-1	1,543	-0.06%
2023/03/01	1	63.90	0	0.00	64.10	1	1,546	0.06%
2023/02/24	4	64.90	4	65.00	65.00	0	1,517	0.00%
2023/02/21	1	67.60	2	67.50	67.40	-1	1,469	-0.07%
2023/02/16	0	0.00	3	65.57	65.80	-3	1,494	-0.20%
2023/02/14	1	66.20	0	0.00	65.60	1	1,515	0.07%
2023/02/13	2	65.10	0	0.00	65.70	2	1,531	0.13%
2023/02/10	1	65.80	0	0.00	65.80	1	1,540	0.06%
2023/02/06	0	0.00	1	66.60	66.00	-1	1,585	-0.06%
2023/02/03	1	66.70	1	67.10	66.90	0	1,576	0.00%
2023/02/02	1	66.00	0	0.00	65.90	1	1,634	0.06%
2023/01/31	0	0.00	1	65.10	65.40	-1	1,615	-0.06%
2023/01/30	0	63.90	0	0.00	63.90	0	1,578	0.00%
2023/01/13	0	63.40	0	0.00	63.30	0	1,580	0.00%
2023/01/11	0	0.00	1	63.30	63.60	-1	1,636	-0.06%
2023/01/10	1	62.80	1	62.90	62.80	0	1,667	0.00%
2023/01/06	1	61.20	1	61.10	61.10	0	1,727	0.00%
2023/01/05	0	0.00	0.1	61.30	61.20	-0.1	1,756	0.00%
2023/01/04	1	60.90	0	0.00	60.70	1	1,794	0.06%
2023/01/03	1	60.80	0	0.00	61.10	1	1,846	0.05%
2022/12/29	2	61.00	0	0.00	61.10	2	1,868	0.11%
2022/12/28	3	61.17	1	61.60	61.60	2	1,893	0.11%
2022/12/23	0	0.00	2	62.70	62.70	-2	1,940	-0.10%
2022/12/22	2	63.05	1	63.40	63.30	1	1,938	0.05%
2022/12/21	2	61.70	0	0.00	61.70	2	1,893	0.11%
2022/12/20	0	0.00	3	63.40	61.70	-3	1,835	-0.16%
2022/12/19	3	63.90	0	0.00	64.20	3	1,791	0.17%
2022/12/16	1	61.70	0	0.00	62.90	1	1,711	0.06%
2022/12/14	1	62.40	0	0.00	62.50	1	1,758	0.06%
2022/12/09	0	63.20	10	63.50	63.40	-10	1,948	-0.51%
2022/12/06	5	62.70	5	62.40	62.50	0	1,979	0.00%
2022/11/30	0	0.00	30	62.50	62.90	-30	1,981	-1.51%
2022/11/29	0	0.00	1	62.50	62.60	-1	1,989	-0.05%
2022/11/25	1	61.50	1	61.10	61.10	0	1,989	0.00%
2022/11/24	0	0.00	29	61.00	61.10	-29	1,993	-1.45%
2022/11/23	1	60.30	0	0.00	60.30	1	2,002	0.05%
2022/11/22	0	0.00	1	59.80	60.30	-1	2,016	-0.05%
2022/11/21	0	0.00	2	60.30	60.20	-2	2,037	-0.10%
2022/11/18	3.2	61.04	0	0.00	60.60	3.2	2,040	0.16%
2022/11/16	1	59.90	1	60.40	59.90	0	2,038	0.00%
2022/11/15	1	60.40	3	60.60	60.60	-2	2,028	-0.10%
2022/11/11	0	0.00	5	59.54	60.10	-5	2,032	-0.25%
2022/11/10	2	59.00	1	59.00	58.80	1	2,033	0.05%
2022/11/09	1	58.90	0	0.00	59.40	1	2,041	0.05%
2022/11/08	1	58.30	5	58.20	58.20	-4	2,046	-0.20%
2022/11/07	1.1	58.09	0	0.00	57.90	1.1	2,058	0.05%
2022/11/04	1	57.30	0	0.00	57.60	1	2,079	0.05%
2022/11/03	5	56.90	0	0.00	57.20	5	2,087	0.24%
2022/11/02	3	57.20	3	58.00	57.50	0	2,122	0.00%
2022/10/31	11	58.17	4	58.50	58.30	7	2,172	0.32%
2022/10/28	0	0.00	0.6	61.50	61.40	-0.6	2,109	-0.03%
2022/10/27	0	0.00	10.5	61.71	61.80	-10.5	2,120	-0.49%
2022/10/26	1	61.10	0	0.00	61.90	1	2,134	0.05%
2022/10/25	0	0.00	0.1	61.70	61.70	-0.1	2,147	-0.01%
2022/10/19	0.1	62.40	0	0.00	62.50	0.1	2,178	0.00%
2022/10/18	0	0.00	1	62.00	61.80	-1	2,167	-0.05%
2022/10/17	0.5	61.50	0	0.00	61.50	0.5	2,147	0.02%
2022/10/14	0	0.00	1	61.60	61.40	-1	2,121	-0.05%
2022/10/13	1	60.60	4	60.50	60.20	-3	2,128	-0.14%
2022/10/11	4	62.50	1	62.60	62.80	3	2,098	0.14%
2022/10/06	0	0.00	2	62.10	61.60	-2	2,071	-0.10%
2022/10/03	0	0.00	1	59.80	59.70	-1	2,095	-0.05%
2022/09/28	1	58.50	0	0.00	58.40	1	2,179	0.05%
2022/09/27	1	58.70	0	0.00	59.30	1	2,211	0.05%
2022/09/26	0	59.10	0	0.00	58.80	0	2,235	0.00%
2022/09/23	0	0.00	3	60.80	60.80	-3	2,236	-0.13%
2022/09/20	2	59.95	0	0.00	60.30	2	2,211	0.09%
2022/09/16	3	61.00	0	0.00	61.90	3	2,185	0.14%
2022/09/15	0	0.00	1	62.00	61.80	-1	2,307	-0.04%
2022/09/13	0	0.00	4	62.60	62.90	-4	2,650	-0.15%
2022/09/12	0	0.00	1	62.60	62.70	-1	2,971	-0.03%
2022/09/06	1	61.60	0	0.00	61.20	1	3,626	0.03%
2022/09/05	1	64.00	0	0.00	63.00	1	3,648	0.03%
2022/09/01	0	0.00	1	64.50	64.50	-1	3,742	-0.03%
2022/08/30	2	64.50	0	0.00	64.50	2	3,816	0.05%
2022/08/26	2	65.80	0	0.00	66.00	2	4,058	0.05%
2022/08/17	0	65.30	0	0.00	65.00	0	4,454	0.00%
2022/08/16	2	65.60	0	0.00	65.50	2	4,461	0.04%
2022/08/15	1	65.70	0	0.00	65.70	1	4,496	0.02%
2022/08/12	0	0.00	1	65.30	65.10	-1	4,552	-0.02%
2022/08/10	1	64.20	0	0.00	64.00	1	4,621	0.02%
2022/08/08	1	66.00	0	0.00	65.50	1	4,756	0.02%
2022/07/29	0	0.00	1	69.60	69.20	-1	5,033	-0.02%
2022/07/26	0	0.00	0	67.70	67.80	0	5,338	0.00%
2022/07/15	0	0.00	1	64.00	64.10	-1	5,735	-0.02%
2022/07/13	1.1	62.82	0	0.00	62.50	1.1	5,894	0.02%
2022/07/06	1	60.10	0	0.00	59.90	1	5,903	0.02%
2022/06/30	0	0.00	1	67.41	67.10	-1	5,788	-0.02%
2022/06/24	3	71.00	0	0.00	67.70	3	5,784	0.05%
2022/06/23	3	71.10	3	71.97	71.00	0	5,718	0.00%
2022/06/21	3	70.20	3	71.60	70.80	0	5,358	0.00%
2022/06/20	2	70.80	2	67.90	68.00	0	5,175	0.00%
2022/06/17	0	0.00	2.5	79.79	77.30	-2.5	4,855	-0.05%
2022/06/16	0	0.00	8	79.88	79.90	-8	4,582	-0.17%
2022/06/15	1.1	77.69	7	79.70	78.60	-6	4,397	-0.14%
2022/06/14	0	0.00	1.2	76.58	76.90	-1.2	4,261	-0.03%
2022/06/13	3	77.47	0	0.00	77.20	3	4,204	0.07%
2022/06/09	1	80.90	1	80.70	80.40	0	4,094	0.00%
2022/06/08	1	80.70	0	0.00	80.30	1	4,092	0.02%
2022/06/07	5.1	79.12	0	79.20	80.70	5	4,058	0.12%
2022/06/06	1	81.39	11	81.23	80.30	-10	3,972	-0.25%
2022/06/02	0.1	78.50	1	77.80	77.60	-1	3,857	-0.02%
2022/06/01	10	78.15	1	78.20	78.20	9	3,826	0.24%
2022/05/27	2.1	75.89	2	75.05	75.20	0.1	3,729	0.00%
2022/05/26	0	0.00	1	75.00	75.00	-1	3,800	-0.03%
2022/05/25	4	71.45	6	72.90	74.90	-2	3,772	-0.05%
2022/05/24	7	72.16	28	72.88	72.10	-21	3,707	-0.57%
2022/05/23	11	72.73	3	72.70	72.40	8	3,734	0.21%
2022/05/20	9	73.84	6	73.38	73.60	3	3,740	0.08%
2022/05/19	4	70.90	2	72.00	72.00	2	3,762	0.05%
2022/05/18	6.5	71.86	3	72.30	72.20	3.5	3,875	0.09%
2022/05/17	9	70.63	2	71.00	71.00	7	3,984	0.18%
2022/05/12	3	68.03	2	68.10	68.10	1	4,573	0.02%
2022/05/11	0	0.00	1	68.60	68.70	-1	4,538	-0.02%
2022/05/10	2	68.15	2	68.55	68.90	0	4,525	0.00%
2022/05/05	7	69.70	0	0.00	69.60	7	4,548	0.15%
2022/05/04	6	68.72	0	0.00	68.00	6	4,550	0.13%
2022/05/03	1	69.80	0	0.00	69.80	1	4,464	0.02%
2022/04/28	0	0.00	1	71.40	71.50	-1	4,598	-0.02%
2022/04/27	1	70.20	0	0.00	70.10	1	4,667	0.02%
2022/04/25	2	69.95	0	0.00	70.10	2	4,783	0.04%
2022/04/20	2	74.40	1	73.70	74.30	1	4,754	0.02%
2022/04/18	0	0.00	1	78.50	77.60	-1	4,963	-0.02%
2022/04/14	0	0.00	1.1	79.91	79.70	-1.1	5,044	-0.02%
2022/04/11	0.1	78.20	0	0.00	78.20	0.1	5,098	0.00%
2022/03/31	1	79.60	0	0.00	79.30	1	5,508	0.02%
2022/03/29	1	81.90	0	0.00	81.40	1	5,463	0.02%
2022/03/28	1	81.00	1	81.04	82.30	0	5,466	0.00%
2022/03/25	0.1	83.20	20	83.30	83.20	-19.9	5,431	-0.37%
2022/03/24	0	0.00	10	84.20	85.00	-10	5,434	-0.18%
2022/03/23	10	84.80	0.6	84.90	84.70	9.4	5,491	0.17%
2022/03/22	10	85.40	0	0.00	84.70	10	5,505	0.18%
2022/03/21	10	86.30	0	0.00	85.80	10	5,504	0.18%
2022/03/18	13	87.60	1	86.90	86.90	12	5,500	0.22%
2022/03/17	1	84.80	1	85.00	84.90	0	5,451	0.00%
2022/03/10	0	0.00	2	84.85	84.80	-2	5,458	-0.04%
2022/03/09	1	82.50	0.1	82.40	82.10	1	5,429	0.02%
2022/03/07	2	80.85	1	81.40	81.60	1	5,442	0.02%
2022/03/04	1	83.30	0	0.00	83.30	1	5,396	0.02%
2022/03/03	0.1	85.00	3	85.20	85.00	-3	5,387	-0.05%
2022/03/02	0	0.00	3	83.87	83.90	-3	5,383	-0.06%
2022/03/01	3	84.90	31	84.30	85.00	-28	5,330	-0.53%
2022/02/25	34.1	83.80	1	83.70	83.00	33.1	5,286	0.63%
2022/02/24	3	87.33	1	86.80	86.90	2	5,175	0.04%
2022/02/22	1	86.78	4	86.68	85.80	-3	5,085	-0.06%
2022/02/21	13	84.90	11	86.67	86.50	2	5,038	0.04%
2022/02/18	6.1	85.25	5.3	85.59	85.60	0.8	5,000	0.02%
2022/02/17	14.2	86.64	12	87.23	86.20	2.2	4,920	0.04%
2022/02/16	17	90.85	16	91.42	89.90	1	4,778	0.02%
2022/02/15	10.3	96.30	11	96.93	89.80	-0.8	4,626	-0.02%
2022/02/14	12	94.83	14	95.91	96.20	-2	4,161	-0.05%
2022/02/11	1.1	89.50	1	89.20	90.50	0.1	3,921	0.00%
2022/02/10	0	0.00	1	90.10	88.30	-1	3,833	-0.03%
2022/02/09	1	89.20	10	90.00	89.60	-9	3,830	-0.24%
2022/02/08	1	88.20	1	88.00	89.50	0	3,810	0.00%
2022/02/07	2	86.75	1	88.00	89.40	1	3,780	0.03%
2022/01/26	11	87.64	0	0.00	85.00	11	3,729	0.29%
2022/01/24	0.2	83.95	0	0.00	86.30	0.2	3,512	0.01%
2022/01/21	1	90.20	1	89.20	89.20	0	3,413	0.00%
2022/01/20	0	0.00	13	89.65	90.00	-13	3,318	-0.39%
2022/01/19	14	88.12	2.2	85.90	85.10	11.8	3,170	0.37%
2022/01/18	7	88.39	18	87.95	90.20	-11	3,068	-0.36%
2022/01/14	0	0.00	0.1	82.50	85.20	-0.1	2,855	0.00%
2022/01/13	10	83.90	0.1	84.00	84.50	10	2,791	0.36%
2022/01/12	0.2	82.65	1	85.00	85.00	-0.8	2,749	-0.03%
2022/01/11	1	82.90	1	83.40	84.00	0	2,641	0.00%
2022/01/10	0.1	79.31	0	79.90	79.20	0.1	2,347	0.00%
2022/01/03	0	0.00	1.1	74.21	74.20	-1.1	2,049	-0.05%
2021/12/30	0.3	73.44	0.3	73.74	73.50	0	1,965	0.00%
2021/12/29	0.2	68.30	0	0.00	71.50	0.2	1,810	0.01%
2021/12/28	1.1	67.23	0	0.00	67.90	1.1	1,690	0.07%
2021/12/27	0	0.00	1	66.40	67.00	-1	1,652	-0.06%
2021/12/20	1	64.70	0	0.00	64.80	1	1,549	0.06%
2021/12/17	1.1	65.47	2	65.60	65.10	-0.9	1,521	-0.06%
2021/12/13	1	65.60	1	65.30	65.30	0	1,498	0.00%
2021/12/07	1	65.20	0	0.00	65.20	1	1,555	0.06%
2021/12/02	0	0.00	2	65.25	65.10	-2	1,617	-0.12%
2021/12/01	2	65.10	1	64.90	66.30	1	1,632	0.06%
2021/11/30	1	63.20	0	0.00	63.40	1	1,604	0.06%
2021/11/29	0.1	63.80	0	0.00	63.70	0.1	1,632	0.01%
2021/11/19	1	64.90	0	0.00	64.90	1	1,717	0.06%
2021/11/18	1	65.40	1	65.30	65.30	0	1,722	0.00%
2021/11/16	1	64.40	0	0.00	64.40	1	1,743	0.06%
2021/11/12	0.1	65.30	0	0.00	65.90	0.1	1,769	0.01%
2021/11/02	1	64.00	1	63.90	63.80	0	2,099	0.00%
2021/10/26	1	62.40	0	0.00	62.70	1	2,125	0.05%
2021/10/21	0	0.00	1	62.90	63.10	-1	2,182	-0.05%
2021/10/15	0	0.00	1	60.50	60.60	-1	2,208	-0.05%
2021/10/08	1	59.30	0	0.00	59.50	1	2,275	0.04%
2021/10/05	0	0.00	0.6	58.10	59.40	-0.6	2,305	-0.03%
2021/09/22	7	62.17	0	0.00	62.30	7	2,639	0.27%
2021/09/16	1	62.40	0	0.00	62.60	1	2,601	0.04%
2021/09/15	0	0.00	2	63.00	62.60	-2	2,581	-0.08%
2021/09/10	2	62.75	2	62.70	63.80	0	2,548	0.00%
2021/09/09	0	0.00	1	61.20	61.10	-1	2,487	-0.04%
2021/09/08	2	60.65	0	0.00	59.30	2	2,471	0.08%
2021/09/06	3	61.87	0	0.00	61.60	3	2,439	0.12%
2021/09/02	0	0.00	1	61.00	60.30	-1	2,402	-0.04%
2021/09/01	1	60.10	1	61.00	60.20	0	2,367	0.00%
2021/08/27	1	59.40	1	60.40	59.20	0	2,338	0.00%
2021/08/26	1	58.00	0	0.00	58.10	1	2,308	0.04%
2021/08/23	0	0.00	0	58.80	58.70	0	2,384	0.00%
2021/08/19	1	58.60	2	59.10	57.50	-1	2,404	-0.04%
2021/08/18	0	0.00	2	59.65	59.60	-2	2,371	-0.08%
2021/08/16	1	60.50	0	0.00	59.90	1	2,332	0.04%
2021/08/13	0	0.00	3	63.33	62.10	-3	2,299	-0.13%
2021/08/12	3	63.73	1	64.10	64.80	2	2,262	0.09%
2021/08/11	0	0.00	6	65.50	65.90	-6	2,233	-0.27%
2021/08/10	1	67.20	2	67.39	67.60	-1	2,205	-0.05%
2021/08/09	6	65.03	2.2	66.05	66.00	3.8	2,149	0.18%
2021/07/30	0	0.00	1	62.50	62.10	-1	2,293	-0.04%
2021/07/29	8	62.20	1	62.00	62.20	7	2,265	0.31%
2021/07/28	2	61.40	0	0.00	61.20	2	2,266	0.09%
2021/07/27	0	0.00	2	63.20	62.90	-2	2,299	-0.09%
2021/07/26	0	0.00	1	63.10	63.10	-1	2,358	-0.04%
2021/07/23	1	61.90	0	0.00	61.90	1	2,360	0.04%
2021/07/22	0	0.00	3	61.90	61.90	-3	2,564	-0.12%
2021/07/19	2.1	61.78	0	0.00	61.50	2.1	2,719	0.08%
2021/07/16	0	0.00	1	60.80	62.00	-1	2,970	-0.03%
2021/07/15	0.1	60.50	1	60.30	60.50	-0.9	3,111	-0.03%
2021/07/14	4	59.53	2	59.55	59.50	2	3,217	0.06%
2021/07/13	0.1	60.00	1	61.30	59.60	-0.9	3,246	-0.03%
2021/07/12	1	59.20	0	0.00	59.10	1	3,206	0.03%
2021/07/09	0	0.00	0.3	59.80	59.10	-0.3	3,198	-0.01%
2021/07/06	0	0.00	0.4	58.20	59.40	-0.4	3,124	-0.01%
2021/07/05	12	57.33	12	57.93	59.30	0	3,047	0.00%
2021/07/02	0	0.00	1	54.80	54.80	-1	2,908	-0.03%
2021/06/30	1	53.80	0	0.00	53.70	1	2,896	0.03%
2021/06/25	0	0.00	1	54.00	53.90	-1	2,912	-0.03%
2021/06/22	0	0.00	1	54.20	54.20	-1	2,922	-0.03%
2021/06/21	1	53.70	0	0.00	53.80	1	2,919	0.03%
2021/06/16	1	54.20	0	0.00	54.30	1	2,930	0.03%
2021/06/08	2	54.25	0	0.00	54.20	2	2,955	0.07%
2021/06/07	0.1	54.00	1	54.10	54.10	-1	2,985	-0.03%
2021/06/01	0	0.00	1	55.10	55.70	-1	2,967	-0.03%
2021/05/31	2	54.50	0	0.00	54.30	2	2,924	0.07%
2021/05/28	4	53.78	5	54.12	54.20	-1	2,910	-0.03%
2021/05/27	0	0.00	1	52.00	53.20	-1	2,893	-0.03%
2021/05/26	2	52.70	1	52.50	52.60	1	2,919	0.03%
2021/05/25	0	0.00	4	53.00	52.30	-4	2,926	-0.14%
2021/05/21	0	0.00	0.5	50.74	50.80	-0.5	2,927	-0.02%
2021/05/20	2	50.40	0	0.00	50.40	2	2,964	0.07%
2021/05/19	8	50.80	19	50.84	50.80	-11	2,961	-0.37%
2021/05/18	1	50.60	1	50.90	51.20	0	3,003	0.00%
2021/05/17	2	47.33	0	0.00	47.50	2	2,993	0.07%
2021/05/14	11.3	49.98	1	50.10	50.10	10.3	2,955	0.35%
2021/05/12	1	49.60	1	49.75	50.30	0	2,854	0.00%
2021/05/11	0	0.00	11	51.91	52.10	-11	2,783	-0.40%
2021/05/06	0	0.00	1	53.10	53.10	-1	2,708	-0.04%
2021/05/05	0	0.00	1	52.80	52.90	-1	2,686	-0.04%
2021/05/04	0	0.00	5	52.48	52.30	-5	2,662	-0.19%
2021/05/03	0	0.00	3	54.13	54.00	-3	2,599	-0.12%
2021/04/29	0	0.00	5	54.00	54.90	-5	2,524	-0.20%
2021/04/28	24	55.06	21	53.90	54.30	3	2,451	0.12%
2021/04/27	8	52.94	0	0.00	52.60	8	2,257	0.35%
2021/04/26	0	0.00	21	53.29	53.60	-21	2,207	-0.95%
2021/04/23	35	54.00	7	53.64	53.80	28	2,148	1.30%
2021/04/22	2	55.30	2	52.95	53.00	0	2,075	0.00%
2021/04/21	4	51.28	1	52.30	51.60	3	1,850	0.16%
2021/04/20	0	0.00	1	51.67	51.70	-1	1,711	-0.06%
2021/04/19	0	0.00	1	47.20	47.15	-1	1,606	-0.06%
2021/04/13	1	45.75	0	0.00	45.55	1	1,615	0.06%
2021/04/09	3	46.42	0	0.00	46.40	3	1,598	0.19%
2021/04/08	0	0.00	0.1	46.95	46.95	-0.1	1,614	-0.01%
2021/04/07	1	46.80	0.7	46.90	46.95	0.3	1,610	0.02%
2021/04/06	0	0.00	2	47.10	47.00	-2	1,620	-0.12%
2021/03/29	1	46.50	0	0.00	46.90	1	1,572	0.06%
2021/03/26	0	0.00	1	46.40	46.40	-1	1,553	-0.06%
2021/03/24	0	0.00	0	45.95	45.90	0	1,548	0.00%
2021/03/23	4	46.48	0	0.00	46.10	4	1,545	0.26%
2021/03/22	3	46.30	0	0.00	46.45	3	1,551	0.19%
2021/03/18	0	46.75	0	0.00	46.80	0	1,534	0.00%
2021/03/12	1	45.35	0	0.00	45.50	1	1,526	0.07%
2021/03/09	0.1	44.85	0	0.00	44.85	0.1	1,506	0.01%
2021/03/08	0.1	44.70	1	44.95	44.70	-0.9	1,509	-0.06%
2021/03/04	0.1	44.23	1	44.25	44.65	-0.9	1,558	-0.06%
2021/02/26	0	44.70	0	0.00	44.75	0	1,519	0.00%
2021/02/24	1	44.00	0	0.00	44.30	1	1,476	0.07%
2021/02/22	0	0.00	2	44.28	44.50	-2	1,437	-0.14%
2021/02/19	1	42.85	0	0.00	43.05	1	1,391	0.07%
2021/02/17	0	0.00	1	42.50	43.05	-1	1,331	-0.08%
2021/02/04	0	0.00	1	41.45	41.25	-1	1,291	-0.08%
2021/02/03	1	42.00	0	0.00	41.70	1	1,310	0.08%
2021/01/13	0	0.00	3	41.80	42.05	-3	1,240	-0.24%
2021/01/06	2	40.95	0	0.00	40.90	2	1,125	0.18%
2020/12/30	1	40.75	0	0.00	40.75	1	1,041	0.10%
2020/12/29	1	40.50	1	40.65	40.70	0	1,034	0.00%
2020/12/25	1	40.35	0	0.00	40.35	1	1,010	0.10%
2020/12/04	0	40.50	0	0.00	40.40	0	998	0.00%
2020/12/01	0	0.00	1	40.45	40.50	-1	972	-0.10%
2020/11/27	0	0.00	2	39.65	39.65	-2	915	-0.22%
2020/11/23	0	0.00	2	39.50	39.60	-2	928	-0.22%
2020/11/18	0	0.00	0	39.55	39.30	0	971	0.00%
2020/11/16	0.2	39.10	0	0.00	39.30	0.2	1,061	0.02%
2020/11/13	0	0.00	3	39.00	39.00	-3	1,083	-0.28%
2020/11/11	0	0.00	3	39.00	39.10	-3	1,110	-0.27%
2020/11/10	0	0.00	2	38.65	38.70	-2	1,102	-0.18%
2020/11/04	0	0.00	2	37.20	37.35	-2	1,094	-0.18%
2020/10/22	2	36.90	0	0.00	37.45	2	1,226	0.16%
2020/09/22	0	0.00	3	37.20	37.30	-3	1,607	-0.19%
2020/09/17	0	0.00	2	38.00	38.00	-2	1,646	-0.12%
2020/09/14	2	37.90	0	0.00	37.80	2	1,709	0.12%
2020/09/10	2	38.00	0	0.00	38.00	2	1,728	0.12%
2020/09/09	0	0.00	14.7	37.88	38.25	-14.7	1,735	-0.85%
2020/09/08	0	0.00	12	38.03	38.05	-12	1,733	-0.69%
2020/09/02	1	38.50	0	0.00	38.60	1	1,791	0.06%
2020/09/01	1	38.80	0	0.00	38.65	1	1,809	0.06%
2020/08/31	1	39.00	0	0.00	39.05	1	1,821	0.05%
2020/08/28	0	0.00	5	39.10	39.10	-5	1,828	-0.27%
2020/08/27	2	39.28	0	0.00	39.15	2	1,847	0.11%
2020/08/26	1	39.50	0	0.00	39.55	1	1,843	0.05%
2020/08/24	1	39.25	0	0.00	39.25	1	1,879	0.05%
2020/08/21	5	41.60	0	0.00	41.65	5	1,842	0.27%
2020/08/20	5	41.74	0	0.00	41.80	5	1,811	0.28%
2020/08/19	0	0.00	32	42.40	42.45	-32	1,761	-1.82%
2020/08/18	0	0.00	10	42.35	42.45	-10	1,730	-0.58%
2020/08/05	1	42.20	2	42.30	42.35	-1	1,651	-0.06%
2020/08/03	0	0.00	1	42.30	42.30	-1	1,678	-0.06%
2020/07/31	0	0.00	1	42.05	42.10	-1	1,679	-0.06%
2020/07/29	1	41.35	0	0.00	41.35	1	1,668	0.06%
2020/07/27	10	41.63	0	0.00	41.65	10	1,703	0.59%
2020/07/23	0	0.00	1.6	42.07	42.20	-1.6	1,738	-0.09%
2020/07/22	1	42.00	2	42.20	42.10	-1	1,780	-0.06%
2020/07/21	0	0.00	1	41.95	42.00	-1	1,790	-0.06%
2020/07/17	0	0.00	2	41.85	41.70	-2	1,791	-0.11%
2020/07/16	1	41.40	0	0.00	41.40	1	1,788	0.06%
2020/07/15	20	41.50	0	0.00	41.45	20	1,786	1.12%
2020/07/08	0	0.00	3	41.12	41.70	-3	1,777	-0.17%
2020/07/06	10	40.50	0	0.00	40.70	10	1,740	0.57%
2020/07/03	1	40.30	0	0.00	40.20	1	1,706	0.06%
2020/07/02	0	0.00	1	40.50	40.45	-1	1,693	-0.06%
2020/07/01	0	0.00	24	40.00	40.25	-24	1,665	-1.44%
2020/06/24	0	0.00	4	39.40	39.25	-4	1,578	-0.25%
2020/06/23	0	0.00	1	39.35	39.25	-1	1,583	-0.06%
2020/06/22	20	39.40	20	39.31	39.25	0	1,581	0.00%
2020/06/15	0	0.00	1	39.10	38.70	-1	1,588	-0.06%
2020/06/12	0	0.00	1.3	38.50	38.85	-1.3	1,587	-0.08%
2020/06/11	0	0.00	11	39.15	39.05	-11	1,613	-0.68%
2020/06/10	1	39.20	0	0.00	39.20	1	1,591	0.06%
2020/06/05	0	0.00	1	39.30	39.30	-1	1,642	-0.06%
2020/06/01	1	38.60	0	0.00	38.60	1	1,792	0.06%
2020/05/29	1	37.40	0	0.00	37.40	1	1,776	0.06%
2020/05/28	4	38.70	0	0.00	38.70	4	1,770	0.23%
2020/05/22	7	38.65	0	0.00	38.65	7	1,909	0.37%
2020/05/20	7	38.81	0	0.00	38.70	7	2,017	0.35%
2020/05/18	0	0.00	1	39.10	38.80	-1	2,084	-0.05%
2020/05/14	0	0.00	4	38.83	38.80	-4	2,215	-0.18%
2020/05/13	0	0.00	1	39.10	39.15	-1	2,225	-0.04%
2020/05/12	0	0.00	20	38.90	38.90	-20	2,244	-0.89%
2020/05/11	8	39.10	0	0.00	39.10	8	2,235	0.36%
2020/05/08	0	0.00	21	38.81	38.90	-21	2,231	-0.94%
2020/05/04	0	0.00	4	38.00	38.00	-4	2,254	-0.18%
2020/04/30	1	38.55	0	0.00	38.55	1	2,271	0.04%
2020/04/29	1	38.40	2	38.28	38.35	-1	2,337	-0.04%
2020/04/28	0	0.00	1	37.70	37.75	-1	2,333	-0.04%
2020/04/27	0.3	37.50	0	0.00	37.40	0.3	2,583	0.01%
2020/04/24	1	36.95	0	0.00	36.95	1	2,762	0.04%
2020/04/22	2	36.85	0	0.00	37.00	2	3,206	0.06%
2020/04/20	0	0.00	50	37.87	37.95	-50	3,237	-1.54%
2020/04/17	3	37.98	1	37.95	37.90	2	3,237	0.06%
2020/04/16	1	37.45	0	0.00	37.80	1	3,219	0.03%
2020/04/15	0	0.00	2	38.15	38.15	-2	3,268	-0.06%
2020/04/10	0	0.00	2	36.30	36.40	-2	3,304	-0.06%
2020/04/07	1	34.70	2	34.75	34.70	-1	3,375	-0.03%
2020/04/06	2	33.75	0	0.00	34.15	2	3,381	0.06%
2020/03/30	2	33.95	0	0.00	34.10	2	3,401	0.06%
2020/03/24	10	32.90	0	0.00	32.85	10	3,465	0.29%
2020/03/18	0	0.00	3	35.30	34.65	-3	3,457	-0.09%
2020/03/16	0	0.00	2	36.10	35.55	-2	3,442	-0.06%
2020/03/13	30	35.50	2	35.45	36.80	28	3,449	0.81%
2020/03/12	42	37.81	1	37.70	37.65	41	3,458	1.19%
2020/03/11	1	38.30	0	0.00	38.40	1	3,712	0.03%
2020/03/10	0	0.00	1	38.30	38.35	-1	3,796	-0.03%
2020/03/09	1	38.05	0	0.00	38.05	1	3,852	0.03%
2020/03/05	0	0.00	2	39.15	39.35	-2	4,011	-0.05%
2020/03/04	0	0.00	1	38.15	38.40	-1	4,005	-0.02%
2020/03/03	2	38.70	0	0.00	38.60	2	4,082	0.05%
2020/02/27	1	38.35	0	0.00	38.20	1	4,276	0.02%
2020/02/25	1	37.95	4	37.90	37.95	-3	4,387	-0.07%
2020/02/24	2	38.28	0	0.00	38.00	2	4,446	0.04%
2020/02/20	5	38.90	1	39.05	39.05	4	4,445	0.09%
2020/02/19	0	0.00	2	38.90	38.90	-2	4,570	-0.04%
2020/02/18	1	38.45	0	0.00	38.55	1	4,815	0.02%
2020/02/17	2	38.90	1	39.00	38.80	1	5,590	0.02%
2020/02/11	0	0.00	4	37.70	37.65	-4	5,534	-0.07%
2020/02/10	1	37.40	0	0.00	37.65	1	5,565	0.02%
2020/02/07	10	37.90	0	0.00	37.80	10	5,578	0.18%
2020/02/04	1	37.80	0	0.00	37.80	1	5,583	0.02%
2020/02/03	7	37.11	0	0.00	37.20	7	5,605	0.12%
2020/01/31	4	38.25	0	0.00	38.30	4	5,583	0.07%
2020/01/20	1	43.00	0	0.00	43.10	1	5,497	0.02%
2020/01/16	11	43.35	75	43.41	43.40	-64	5,095	-1.26%
2020/01/14	1	41.95	1	41.90	41.95	0	4,678	0.00%
2020/01/13	0	0.00	1	41.85	41.85	-1	4,682	-0.02%
2020/01/08	2	40.88	0	0.00	40.65	2	4,821	0.04%
2020/01/07	2	41.65	0	0.00	41.50	2	4,809	0.04%
2020/01/02	0	0.00	1	42.15	42.40	-1	4,972	-0.02%
2019/12/26	1	41.75	1	41.90	41.25	0	5,128	0.00%
2019/12/25	0	0.00	1	41.75	41.75	-1	5,112	-0.02%
2019/12/23	0	0.00	1	41.20	41.25	-1	5,109	-0.02%
2019/12/20	1	41.10	0	0.00	41.20	1	5,111	0.02%
2019/12/17	10	41.00	0	0.00	41.10	10	5,051	0.20%
2019/12/16	10	41.00	1	41.10	41.05	9	5,040	0.18%
2019/12/13	0	0.00	5	41.20	41.15	-5	5,023	-0.10%
2019/12/12	0	0.00	1	41.30	41.30	-1	5,005	-0.02%
2019/12/11	10	41.40	11	41.30	41.30	-1	4,996	-0.02%
2019/12/10	2	41.03	0	0.00	41.00	2	4,982	0.04%
2019/12/06	3	40.98	1	40.90	40.90	2	4,948	0.04%
2019/12/05	9	41.03	2	41.35	41.05	7	4,904	0.14%
2019/12/04	0	0.00	2	42.45	42.50	-2	4,609	-0.04%
2019/12/03	0	0.00	1	42.80	42.75	-1	4,504	-0.02%
2019/12/02	2	42.75	6	42.75	42.75	-4	4,409	-0.09%
2019/11/29	5	42.80	2	42.78	42.70	3	4,281	0.07%
2019/11/28	2	42.60	27	42.63	42.60	-25	4,179	-0.60%
2019/11/26	11	41.85	0	0.00	41.75	11	4,029	0.27%
2019/11/25	1	41.85	2	41.90	41.85	-1	3,969	-0.03%
2019/11/22	1	42.05	1	42.10	42.10	0	3,822	0.00%
2019/11/21	0	0.00	1	42.10	42.20	-1	3,742	-0.03%
2019/11/20	2	42.33	0	0.00	42.35	2	3,647	0.05%
2019/11/19	0	0.00	2	42.10	42.30	-2	3,571	-0.06%
2019/11/18	2	42.35	1	42.15	42.25	1	3,463	0.03%
2019/11/15	40	42.93	3	43.25	42.60	37	3,341	1.11%
2019/11/14	23	43.42	143	43.49	43.20	-120	3,082	-3.89%	大賣/鉅額交易
2019/11/13	0	0.00	2	39.70	39.70	-2	2,258	-0.09%
2019/11/12	0	0.00	1.1	36.06	36.10	-1.1	2,244	-0.05%
2019/11/05	0	0.00	1	35.00	35.00	-1	2,103	-0.05%
2019/11/04	1	35.00	0	0.00	35.10	1	2,104	0.05%
2019/10/31	1	35.00	0	0.00	34.80	1	2,093	0.05%
2019/10/30	10	34.85	0	0.00	34.90	10	2,059	0.49%
2019/10/25	0	0.00	3	35.05	34.80	-3	2,037	-0.15%
2019/10/21	2	35.05	0	0.00	35.00	2	1,903	0.11%
2019/10/15	0	0.00	1	34.60	34.70	-1	1,654	-0.06%
2019/10/09	30	34.60	0	0.00	34.60	30	1,567	1.91%
2019/10/08	1	35.00	0	0.00	35.00	1	1,523	0.07%
2019/10/07	21	36.61	11	35.88	35.90	10	1,374	0.73%
2019/09/26	1	39.10	0	0.00	39.10	1	1,156	0.09%
2019/09/25	1	39.00	0	0.00	39.20	1	1,159	0.09%
2019/09/24	0	0.00	1	39.60	39.55	-1	1,172	-0.09%
2019/09/23	20	39.68	0	0.00	39.60	20	1,175	1.70%
2019/09/20	1	39.50	0	0.00	39.50	1	1,172	0.09%
2019/09/19	6	39.63	0	0.00	39.50	6	1,160	0.52%
2019/09/18	0	0.00	1	39.50	39.60	-1	1,153	-0.09%
2019/09/06	1	38.90	1	38.90	38.80	0	1,157	0.00%
2019/09/03	0	0.00	4	38.50	38.50	-4	1,177	-0.34%
2019/08/30	1	38.35	0	0.00	38.50	1	1,179	0.08%
2019/08/29	2	37.98	0	0.00	38.00	2	1,170	0.17%
2019/08/28	1	40.00	0	0.00	40.05	1	1,144	0.09%
2019/08/22	1	40.70	0	0.00	40.70	1	1,080	0.09%
2019/08/19	2	40.15	0	0.00	40.25	2	1,053	0.19%
2019/08/01	4	40.45	0	0.00	40.30	4	1,211	0.33%
2019/07/30	1	40.80	0	0.00	40.75	1	1,205	0.08%
2019/07/29	0	0.00	1	40.70	40.75	-1	1,212	-0.08%
2019/07/22	3	40.65	0	0.00	40.75	3	1,217	0.25%
2019/07/19	0	0.00	1	40.60	40.60	-1	1,215	-0.08%
2019/07/11	1	40.50	1	40.55	40.55	0	1,236	0.00%
2019/07/09	0	0.00	1	40.20	40.20	-1	1,261	-0.08%
2019/07/05	1	39.95	0	0.00	40.25	1	1,282	0.08%
2019/07/04	9	40.00	0	0.00	40.10	9	1,271	0.71%
2019/07/02	1	40.30	0	0.00	40.30	1	1,309	0.08%
2019/06/24	0	0.00	1	39.95	39.90	-1	1,325	-0.08%
2019/06/21	1	39.65	0	0.00	39.65	1	1,333	0.07%
2019/06/20	1	39.70	0	0.00	39.70	1	1,344	0.07%
2019/06/17	0	0.00	3	39.00	39.15	-3	1,349	-0.22%
2019/05/16	1	38.20	0	0.00	38.20	1	1,696	0.06%
2019/05/13	2	38.50	21	38.60	38.55	-19	1,678	-1.13%
2019/05/10	1	39.50	0	0.00	39.20	1	1,646	0.06%
2019/05/09	6	39.71	0	0.00	39.50	6	1,631	0.37%
2019/05/02	0	0.00	1	41.40	41.40	-1	1,518	-0.07%
2019/04/29	0	0.00	1	40.95	40.75	-1	1,492	-0.07%
2019/04/25	1	40.95	0	0.00	40.95	1	1,495	0.07%
2019/04/23	0	0.00	0.5	41.00	40.95	-0.5	1,516	-0.03%
2019/04/22	0	0.00	1	41.00	41.05	-1	1,521	-0.07%
2019/04/18	0	0.00	2	41.00	40.60	-2	1,547	-0.13%
2019/04/17	1	40.95	0	0.00	41.00	1	1,561	0.06%
2019/04/16	2	41.13	0	0.00	41.00	2	1,542	0.13%
2019/04/11	2	41.00	4	41.20	41.20	-2	1,511	-0.13%
2019/04/10	1	40.60	0	0.00	40.75	1	1,485	0.07%
2019/04/09	0	0.00	1	40.75	40.75	-1	1,484	-0.07%
2019/04/08	1	40.60	1	40.60	40.55	0	1,470	0.00%
2019/04/03	0	0.00	1	40.90	40.90	-1	1,425	-0.07%
2019/04/01	1	40.80	0	0.00	40.80	1	1,392	0.07%
2019/03/29	0	0.00	1	40.70	40.65	-1	1,379	-0.07%
2019/03/28	0	0.00	2	40.50	40.55	-2	1,388	-0.14%
2019/03/20	0	0.00	5	40.10	40.15	-5	1,387	-0.36%
2019/03/19	2	40.10	0	0.00	40.10	2	1,385	0.14%
2019/03/15	0	0.00	1	40.45	40.35	-1	1,360	-0.07%
2019/03/08	1	39.30	0	0.00	39.35	1	1,329	0.08%
2019/03/07	1	39.80	0	0.00	39.65	1	1,320	0.08%
2019/02/21	5	39.80	0	0.00	40.00	5	1,241	0.40%
2019/02/20	15	40.43	4	40.49	40.25	11	1,191	0.92%
2019/02/15	0	0.00	1	41.40	41.50	-1	1,094	-0.09%
2019/01/25	0	0.00	0	40.30	40.30	0	1,136	0.00%
2019/01/16	1	39.95	0	0.00	40.15	1	1,152	0.09%
2019/01/11	0	0.00	1	39.40	39.50	-1	1,152	-0.09%
2019/01/10	0	0.00	2	39.20	39.35	-2	1,136	-0.18%
2019/01/09	0	0.00	1	38.90	39.20	-1	1,154	-0.09%
2019/01/07	0	0.00	1	38.65	38.65	-1	1,186	-0.08%
2019/01/04	2	38.65	0	0.00	38.50	2	1,200	0.17%
2018/12/27	0	0.00	5	38.69	38.65	-5	1,332	-0.38%
2018/12/25	1	38.50	0	0.00	38.55	1	1,340	0.07%
2018/12/19	3	39.02	0	0.00	39.10	3	1,293	0.23%
2018/12/12	0	0.00	6	39.80	39.95	-6	1,293	-0.46%
2018/12/11	0	0.00	1	39.80	39.80	-1	1,287	-0.08%
2018/12/05	0	0.00	6	40.60	40.50	-6	1,351	-0.44%
2018/12/04	0	0.00	4	40.76	40.80	-4	1,373	-0.29%
2018/12/03	3	40.48	1	40.50	40.80	2	1,389	0.14%
2018/11/30	5	40.22	2	40.20	40.05	3	1,377	0.22%
2018/11/29	0	0.00	2	40.30	40.20	-2	1,385	-0.14%
2018/11/26	0	0.00	4	39.81	39.80	-4	1,397	-0.29%
2018/11/20	1	40.45	0	0.00	40.25	1	1,413	0.07%
2018/11/16	0	0.00	2	40.50	40.60	-2	1,406	-0.14%
2018/11/14	0	0.00	2	39.88	39.95	-2	1,386	-0.14%
2018/11/06	1	39.40	0	0.00	39.50	1	1,461	0.07%
2018/10/31	8	39.64	0	0.00	39.85	8	1,606	0.50%
2018/10/29	0	0.00	5	39.33	39.30	-5	1,675	-0.30%
2018/10/25	2	38.95	1	38.90	38.90	1	1,712	0.06%
2018/10/24	1	39.65	1	40.00	40.00	0	1,705	0.00%
2018/10/22	0	0.00	2	40.45	40.40	-2	1,696	-0.12%
2018/10/17	1	41.20	0	0.00	41.25	1	1,677	0.06%
2018/10/16	0	0.00	1	40.75	40.80	-1	1,657	-0.06%
2018/10/15	1	40.05	0	0.00	40.20	1	1,633	0.06%
2018/10/12	2	39.15	1	39.45	39.85	1	1,608	0.06%
2018/10/11	3	39.28	2	39.65	39.40	1	1,583	0.06%
2018/10/09	0	0.00	2	40.95	41.00	-2	1,505	-0.13%
2018/10/08	2	41.48	0	0.00	41.45	2	1,487	0.13%
2018/09/14	1	43.30	0	0.00	43.20	1	1,467	0.07%
2018/09/13	0	0.00	1	43.20	43.15	-1	1,436	-0.07%
2018/09/05	1	43.80	0	0.00	43.75	1	1,359	0.07%
2018/08/22	0	0.00	2	43.95	43.95	-2	1,334	-0.15%
2018/08/21	0	0.00	2	44.13	44.15	-2	1,331	-0.15%
2018/08/16	0	0.00	1	44.05	44.10	-1	1,288	-0.08%
2018/08/15	12	44.28	0	0.00	44.35	12	1,259	0.95%
2018/08/09	27	44.11	1	44.40	44.15	26	1,142	2.28%
2018/07/24	0	0.00	3	44.37	44.45	-3	1,063	-0.28%
2018/07/17	0	0.00	1	44.15	44.10	-1	1,187	-0.08%
2018/07/03	0.4	44.05	0	0.00	44.05	0.4	1,371	0.03%
2018/06/27	0	0.00	1	44.40	44.50	-1	1,445	-0.07%
2018/06/13	0	0.00	12	45.99	45.90	-12	1,541	-0.78%
2018/06/04	1	46.05	0	0.00	46.05	1	1,590	0.06%
2018/06/01	1	45.50	0	0.00	45.50	1	1,586	0.06%
2018/05/31	0	0.00	2	45.65	45.50	-2	1,589	-0.13%
2018/05/23	0	0.00	4	45.54	45.45	-4	1,587	-0.25%
2018/05/22	0	0.00	1	45.50	45.55	-1	1,605	-0.06%
2018/05/21	2	45.48	0	0.00	45.35	2	1,631	0.12%
2018/05/18	0	0.00	2	46.05	45.80	-2	1,634	-0.12%
2018/05/17	0	0.00	6	45.95	45.95	-6	1,708	-0.35%
2018/05/16	0	0.00	9	45.70	45.95	-9	1,712	-0.53%
2018/05/15	0	0.00	7	45.55	45.60	-7	1,719	-0.41%
2018/05/14	8	44.96	36	45.04	45.30	-28	1,738	-1.61%
2018/05/11	0	0.00	1	46.10	46.15	-1	1,667	-0.06%
2018/05/10	3	46.15	0	0.00	46.15	3	1,661	0.18%
2018/05/09	0	0.00	5	46.00	46.00	-5	1,667	-0.30%
2018/05/08	1	45.45	0	0.00	45.90	1	1,674	0.06%
2018/05/07	1	45.30	0	0.00	45.45	1	1,686	0.06%
2018/04/26	3	44.40	1	44.35	44.35	2	1,631	0.12%
2018/04/24	7	44.94	1	44.55	44.50	6	1,622	0.37%
2018/04/23	1	45.55	5	45.60	45.40	-4	1,628	-0.25%
2018/04/20	1	46.00	0	0.00	45.90	1	1,620	0.06%
2018/04/17	2	46.08	0	0.00	46.00	2	1,661	0.12%
2018/04/12	3	46.70	0	0.00	46.75	3	1,613	0.19%
2018/04/11	0	0.00	1	47.15	46.90	-1	1,598	-0.06%
2018/04/10	0	0.00	0.3	47.00	47.00	-0.3	1,561	-0.02%
2018/04/03	5	47.35	0	0.00	47.35	5	1,510	0.33%
2018/03/29	0	0.00	1	46.80	47.10	-1	1,424	-0.07%
2018/03/27	0	0.00	1	46.75	46.45	-1	1,392	-0.07%
2018/03/26	2	46.35	0	0.00	46.30	2	1,390	0.14%
2018/03/23	1	46.50	0	0.00	46.50	1	1,390	0.07%
2018/03/14	0	0.00	1	46.55	46.55	-1	1,480	-0.07%
2018/03/12	0	0.00	1	46.45	46.35	-1	1,483	-0.07%
2018/03/09	0	0.00	2	46.45	46.30	-2	1,502	-0.13%
2018/03/08	1	46.10	0	0.00	46.10	1	1,541	0.06%
2018/03/06	1	46.35	0	0.00	46.40	1	1,562	0.06%
2018/03/02	1	46.65	0	0.00	46.55	1	1,571	0.06%
2018/03/01	1	46.65	0	0.00	46.80	1	1,570	0.06%
2018/02/27	2	47.13	0	0.00	47.05	2	1,575	0.13%
2018/02/12	0	0.00	30	45.60	45.55	-30	1,559	-1.92%
2018/02/09	33	45.27	0	0.00	44.90	33	1,580	2.09%
2018/02/05	15	45.87	0	0.00	46.55	15	1,562	0.96%
2018/02/01	0	0.00	0.1	46.80	46.80	-0.1	1,582	0.00%
2018/01/30	0	0.00	2	47.40	47.15	-2	1,626	-0.12%
2018/01/24	0	0.00	2	47.05	47.00	-2	1,660	-0.12%
2018/01/23	0	0.00	5	46.95	46.95	-5	1,656	-0.30%
2018/01/19	0	0.00	3	47.00	46.85	-3	1,658	-0.18%
2018/01/12	0	0.00	1	46.35	46.35	-1	1,637	-0.06%
2018/01/11	0	0.00	2	45.55	45.60	-2	1,605	-0.12%
2018/01/09	0	0.00	0.6	45.50	45.50	-0.6	1,619	-0.04%
2018/01/04	0	0.00	11	45.55	45.50	-11	1,717	-0.64%
2018/01/03	0	0.00	18	45.44	45.55	-18	1,744	-1.03%