富華新 (3056)-元大-古亭券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
4,317張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	34.15	33.70	-4	3,264	-0.12%
2024/05/30	2	32.90	0	0.00	32.90	2	3,213	0.06%
2024/05/28	2	33.13	0	0.00	33.05	2	3,224	0.06%
2024/05/27	2	33.10	0	0.00	33.20	2	3,214	0.06%
2024/05/24	2	33.10	0	0.00	33.05	2	3,207	0.06%
2024/05/20	0	0.00	3	34.00	33.95	-3	3,134	-0.10%
2024/05/16	4	33.98	0	0.00	33.95	4	3,117	0.13%
2024/05/14	4	32.86	0	0.00	32.80	4	3,042	0.13%
2024/05/13	4	33.56	0	0.00	33.65	4	3,005	0.13%
2024/05/08	2	32.65	4	32.70	32.75	-2	2,859	-0.07%
2024/05/07	4	35.08	0	0.00	34.25	4	2,742	0.15%
2024/05/06	3	35.85	3	36.00	36.05	0	2,554	0.00%
2024/04/29	1	33.35	3.4	33.65	33.75	-2.4	2,089	-0.12%
2024/04/26	1	32.00	1	31.90	32.10	0	1,904	0.00%
2024/04/25	0	0.00	3	31.18	31.05	-3	1,797	-0.17%
2024/04/23	0	30.40	1	30.60	30.85	-1	1,720	-0.06%
2024/04/22	0	0.00	1	30.75	30.60	-1	1,706	-0.06%
2024/04/19	1	30.75	0	0.00	31.00	1	1,631	0.06%
2024/04/18	1	31.15	0	0.00	31.30	1	1,562	0.06%
2024/04/17	0	0.00	1	30.70	30.95	-1	1,503	-0.07%
2024/04/16	0	29.65	0	0.00	29.85	0	1,497	0.00%
2024/04/15	0	0.00	1	30.85	30.80	-1	1,524	-0.07%
2024/04/12	0	0.00	1	29.85	30.10	-1	1,438	-0.07%
2024/04/10	1	30.15	0.1	29.50	30.30	0.9	1,381	0.07%
2024/04/09	0	0.00	0.1	28.90	28.90	-0.1	1,304	-0.01%
2024/04/01	0	0.00	0.1	28.80	28.80	-0.1	1,266	-0.01%
2024/03/14	0	0.00	3	28.65	28.65	-3	1,182	-0.25%
2024/03/11	1	27.20	0	0.00	27.30	1	1,159	0.09%
2024/03/07	1	27.50	0	0.00	27.55	1	1,131	0.09%
2024/03/04	0	0.00	0.7	28.00	27.80	-0.7	1,118	-0.06%
2024/03/01	2	27.98	0	0.00	28.00	2	1,124	0.18%
2024/02/27	3	28.70	0	0.00	28.65	3	1,165	0.26%
2024/02/19	0	0.00	2	29.20	29.20	-2	1,208	-0.17%
2024/01/25	0	0.00	1	28.10	28.15	-1	1,241	-0.08%
2024/01/24	0	0.00	1	28.40	28.25	-1	1,249	-0.08%
2024/01/23	0	0.00	3	28.10	28.25	-3	1,265	-0.24%
2024/01/11	2	28.13	0	0.00	28.25	2	1,363	0.15%
2024/01/08	3	29.45	0	0.00	29.45	3	1,411	0.21%
2023/12/27	0	0.00	0.2	29.48	29.50	-0.2	1,477	-0.01%
2023/12/22	0	0.00	0.1	29.70	29.65	-0.1	1,505	-0.01%
2023/12/18	0	0.00	0.2	29.40	29.35	-0.2	1,575	-0.01%
2023/12/06	1	29.50	0	0.00	29.50	1	1,546	0.06%
2023/11/28	0	0.00	1.2	29.37	29.40	-1.2	1,697	-0.07%
2023/11/22	1	28.70	0	0.00	28.70	1	1,699	0.06%
2023/11/16	0	0.00	0.5	27.20	27.35	-0.5	1,855	-0.03%
2023/11/14	0	0.00	1	26.30	26.35	-1	2,250	-0.04%
2023/11/13	0	0.00	1.2	26.30	26.10	-1.2	2,566	-0.05%
2023/11/08	0	0.00	1	26.50	26.25	-1	2,913	-0.03%
2023/10/31	1	25.90	0.2	26.10	25.75	0.8	3,253	0.02%
2023/10/26	0.2	26.30	0	0.00	26.25	0.2	3,737	0.01%
2023/10/20	0.1	26.85	0	0.00	26.70	0.1	4,581	0.00%
2023/10/17	0.1	28.15	0	0.00	28.00	0.1	4,464	0.00%
2023/10/13	1	28.35	0	0.00	28.35	1	4,458	0.02%
2023/10/11	0	0.00	5.6	28.65	28.65	-5.6	4,461	-0.13%
2023/10/06	0	0.00	6	28.30	28.30	-6	4,444	-0.14%
2023/10/05	0	0.00	1	28.30	28.00	-1	4,433	-0.02%
2023/10/04	0	0.00	4	28.05	28.10	-4	4,426	-0.09%
2023/10/03	0.1	28.15	0	0.00	28.00	0.1	4,430	0.00%
2023/10/02	0	0.00	1	28.05	28.05	-1	4,433	-0.02%
2023/09/26	0.1	28.35	0	0.00	28.10	0.1	4,502	0.00%
2023/09/25	0.6	28.80	0	0.00	28.80	0.6	4,501	0.01%
2023/09/13	0	0.00	1	29.15	29.15	-1	5,083	-0.02%
2023/09/08	1	30.20	0	0.00	30.20	1	5,170	0.02%
2023/09/05	2	31.23	1.5	30.95	31.40	0.6	5,198	0.01%
2023/09/04	5	29.33	0	0.00	29.85	5	5,182	0.10%
2023/09/01	1	29.30	0	0.00	29.20	1	5,204	0.02%
2023/08/31	3	29.08	0	0.00	29.65	3	5,201	0.06%
2023/08/28	0	28.10	0	0.00	27.85	0	5,200	0.00%
2023/08/25	0.2	28.18	0	0.00	28.10	0.2	5,171	0.00%
2023/08/23	0	28.45	0	0.00	28.40	0	5,133	0.00%
2023/08/22	3.1	28.52	2	28.30	28.85	1.1	5,103	0.02%
2023/08/21	3.2	29.24	2	29.20	29.10	1.2	5,036	0.02%
2023/08/18	4.3	31.52	0	0.00	30.70	4.3	4,948	0.09%
2023/08/17	10	50.22	13	50.62	48.00	-3	4,648	-0.06%
2023/08/16	0	0.00	2	51.20	51.10	-2	4,361	-0.05%
2023/08/15	0	0.00	2	51.00	50.30	-2	4,278	-0.05%
2023/08/14	1	49.78	0	0.00	51.00	1	4,226	0.02%
2023/08/08	7	51.80	0	0.00	52.20	7	4,058	0.17%
2023/08/07	2	50.80	0	0.00	51.70	2	4,045	0.05%
2023/08/04	3	51.17	0	0.00	51.00	3	4,011	0.07%
2023/08/02	6	52.53	0	0.00	51.80	6	3,930	0.15%
2023/08/01	4	56.65	7	56.86	56.30	-3	3,761	-0.08%
2023/07/31	0	0.00	0	57.60	57.00	0	3,686	0.00%
2023/07/28	8.3	54.93	18	54.78	56.60	-9.7	3,515	-0.28%
2023/07/27	11	52.52	4	50.71	53.00	7	3,175	0.22%
2023/07/26	0	0.00	5	48.19	48.45	-5	2,840	-0.18%
2023/07/25	1	47.70	11	47.69	47.80	-10	2,800	-0.36%
2023/07/24	0	0.00	4	46.20	46.30	-4	2,760	-0.14%
2023/07/20	1	45.35	1	45.15	45.85	0	2,798	0.00%
2023/07/18	7	44.41	0	0.00	44.35	7	2,839	0.25%
2023/07/17	1	44.75	0	0.00	44.75	1	2,869	0.03%
2023/07/13	0	44.45	0	0.00	44.30	0	3,005	0.00%
2023/07/04	2	44.95	0	0.00	44.60	2	3,691	0.05%
2023/07/03	0	0.00	2	43.85	43.85	-2	3,886	-0.05%
2023/06/29	0	43.50	0	0.00	43.35	0	4,091	0.00%
2023/06/26	2.3	43.33	1	43.42	43.35	1.3	4,244	0.03%
2023/06/21	6.6	46.01	0	0.00	45.65	6.6	4,211	0.16%
2023/06/20	2	47.50	0	0.00	47.35	2	4,108	0.05%
2023/06/15	0	0.00	5	49.57	49.55	-5	4,291	-0.12%
2023/06/09	1	49.05	2.4	49.58	49.00	-1.4	5,447	-0.03%
2023/06/05	1	49.30	8	49.15	48.65	-7	5,344	-0.13%
2023/06/02	0	0.00	3	48.40	48.40	-3	5,303	-0.06%
2023/06/01	0	0.00	1	48.75	48.45	-1	5,303	-0.02%
2023/05/31	1	48.30	0	0.00	48.45	1	5,305	0.02%
2023/05/30	0	48.35	0	0.00	48.40	0	5,314	0.00%
2023/05/29	1	48.90	2	48.85	48.60	-1	5,308	-0.02%
2023/05/26	0	0.00	1	48.30	48.55	-1	5,297	-0.02%
2023/05/25	0	0.00	1	48.40	48.50	-1	5,277	-0.02%
2023/05/22	0	0.00	2	48.85	48.80	-2	5,233	-0.04%
2023/05/12	0	0.00	1	48.70	49.05	-1	5,044	-0.02%
2023/05/11	1	48.40	0	48.35	48.25	1	4,967	0.02%
2023/05/05	2	48.95	0	0.00	48.90	2	4,815	0.04%
2023/05/03	1	48.65	0	0.00	48.55	1	4,767	0.02%
2023/04/28	0	49.40	0	0.00	49.45	0	4,707	0.00%
2023/04/26	0	0.00	0	48.45	48.60	0	4,633	0.00%
2023/04/25	2	48.40	0	0.00	48.20	2	4,599	0.04%
2023/04/20	3	48.50	0	0.00	48.40	3	4,464	0.07%
2023/04/19	4	48.88	0	0.00	48.70	4	4,418	0.09%
2023/04/18	0.4	49.80	7	49.70	49.55	-6.6	4,344	-0.15%
2023/04/17	0	49.50	0	0.00	49.50	0	4,266	0.00%
2023/04/13	6	48.34	3	48.25	48.80	3	4,117	0.07%
2023/04/12	7	49.84	5	49.49	49.60	2	3,967	0.05%
2023/04/11	1	48.15	5	48.07	48.15	-4	3,828	-0.10%
2023/04/10	12	46.89	0	47.40	47.20	12	3,739	0.32%
2023/04/07	7	47.66	2	47.95	47.90	5	3,626	0.14%
2023/04/06	4	47.29	5	47.33	48.20	-1	3,428	-0.03%
2023/03/31	0	0.00	4	44.99	46.00	-4	3,178	-0.13%
2023/03/30	0	0.00	2	43.85	44.10	-2	2,984	-0.07%
2023/03/29	1	43.75	0	0.00	43.80	1	2,908	0.03%
2023/03/28	1	42.95	0	0.00	43.60	1	2,874	0.03%
2023/03/27	2	43.98	1	44.30	43.30	1	2,811	0.04%
2023/03/24	2	43.15	0	0.00	43.50	2	2,621	0.08%
2023/03/22	0	0.00	2	41.95	42.35	-2	2,451	-0.08%
2023/03/21	0	0.00	1	42.40	42.50	-1	2,352	-0.04%
2023/03/20	4	43.00	0	0.00	42.90	4	2,199	0.18%
2023/03/17	1	42.85	5	42.70	42.60	-4	2,013	-0.20%
2023/03/16	11	42.37	10	41.62	42.45	1	1,551	0.06%
2023/03/13	0	0.00	23	35.44	35.50	-23	738	-3.12%
2023/03/08	0	0.00	2	35.10	35.40	-2	682	-0.29%
2023/03/02	3	33.40	0	0.00	33.90	3	701	0.43%
2023/02/22	5	32.25	0	0.00	32.35	5	683	0.73%
2023/02/21	17	32.49	0	0.00	32.40	17	689	2.46%
2022/12/16	1	30.55	0	0.00	30.80	1	896	0.11%
2022/12/06	2	31.33	0	0.00	31.15	2	897	0.22%
2022/12/05	0.1	31.60	0	0.00	31.45	0.1	897	0.01%
2022/11/23	1	32.90	0	0.00	33.45	1	770	0.13%
2022/11/22	1	32.90	0	0.00	33.00	1	752	0.13%
2022/11/16	1	32.60	0	0.00	32.60	1	720	0.14%
2022/08/04	0	0.00	1	28.70	28.85	-1	1,100	-0.09%
2022/06/08	2	35.30	0	0.00	35.95	2	992	0.20%
2022/05/12	0	0.00	1	33.40	33.90	-1	869	-0.11%
2022/04/27	2	33.20	0	0.00	33.55	2	851	0.23%
2022/04/06	1	33.80	0	0.00	34.05	1	913	0.11%
2022/03/30	1	34.50	2	34.60	34.75	-1	873	-0.11%
2022/03/28	2	34.35	0	0.00	35.40	2	827	0.24%
2022/03/21	0	0.00	7	35.80	35.95	-7	752	-0.93%
2022/03/16	8	36.05	0	0.00	36.25	8	708	1.13%
2022/03/15	2	38.78	0	0.00	39.10	2	620	0.32%
2022/03/08	1	38.75	0	0.00	39.00	1	626	0.16%
2022/03/07	3	38.93	0	0.00	39.15	3	617	0.49%
2022/01/21	1	38.90	0	0.00	38.95	1	770	0.13%
2022/01/14	1	39.35	0	0.00	39.85	1	722	0.14%
2022/01/07	1	40.00	0	0.00	40.15	1	684	0.15%
2021/12/23	3	40.35	0	0.00	40.25	3	667	0.45%
2021/11/18	0	0.00	2	40.10	40.35	-2	862	-0.24%
2021/11/17	0	0.00	0	40.10	40.40	0	887	0.00%
2021/11/12	0	0.00	1	40.65	40.65	-1	892	-0.11%
2021/11/03	0	0.00	10	38.90	39.05	-10	949	-1.05%
2021/11/02	0.1	38.95	0	38.95	38.90	0	957	0.00%
2021/10/25	0	0.00	0	39.05	38.95	0	1,266	0.00%
2021/10/08	0	0.00	1	38.45	38.45	-1	1,297	-0.08%
2021/09/17	0.1	38.35	0	0.00	38.25	0.1	1,324	0.01%
2021/09/16	2	38.00	0	0.00	38.30	2	1,320	0.15%
2021/09/15	0	0.00	0	38.70	38.65	0	1,302	0.00%
2021/09/14	0	39.20	0	0.00	39.00	0	1,295	0.00%
2021/09/02	0	39.40	0	0.00	39.10	0	1,241	0.00%
2021/09/01	0	0.00	0	39.70	39.70	0	1,227	0.00%
2021/08/30	0	38.85	0	0.00	38.65	0	1,215	0.00%
2021/08/26	0	0.00	1	38.50	38.55	-1	1,163	-0.09%
2021/08/25	0	0.00	0	42.10	42.20	0	1,127	0.00%
2021/08/24	1	42.10	0	0.00	42.10	1	1,050	0.10%
2021/08/18	2	42.20	0	0.00	42.50	2	963	0.21%
2021/08/17	0	42.60	0	0.00	41.95	0	947	0.00%
2021/08/12	0	0.00	2	43.28	43.05	-2	906	-0.22%
2021/08/11	0.1	42.95	0	0.00	42.65	0.1	895	0.01%
2021/08/10	0.1	43.15	0	0.00	43.05	0.1	894	0.01%
2021/08/09	0.1	43.75	1	44.65	43.75	-1	905	-0.10%
2021/08/04	0	44.25	5	44.15	44.45	-5	994	-0.50%
2021/08/03	1	43.70	1	43.30	44.40	0	1,012	0.00%
2021/07/30	5	43.30	5.1	42.98	42.95	-0.1	932	-0.01%
2021/07/19	2	40.45	5	40.65	40.65	-3	915	-0.33%
2021/07/13	4	39.65	0	0.00	39.60	4	998	0.40%
2021/06/21	0	0.00	3	38.90	38.90	-3	1,484	-0.20%
2021/06/16	0	0.00	1	39.35	39.40	-1	1,585	-0.06%
2021/06/09	0	0.00	1	39.00	38.85	-1	1,686	-0.06%
2021/06/03	0	0.00	1	39.30	39.20	-1	1,713	-0.06%
2021/05/25	1	39.55	0	0.00	39.35	1	1,818	0.05%
2021/05/21	0	0.00	2	38.70	38.85	-2	1,826	-0.11%
2021/05/17	2	36.30	1	37.30	36.15	1	1,839	0.05%
2021/05/14	1	37.00	0	0.00	37.30	1	1,806	0.06%
2021/05/13	1	37.50	0	0.00	37.55	1	1,779	0.06%
2021/05/12	2	38.40	3	38.30	38.35	-1	1,745	-0.06%
2021/05/11	0	0.00	1	40.10	39.75	-1	1,681	-0.06%
2021/04/22	0	0.00	1	40.00	39.75	-1	1,617	-0.06%
2021/04/16	1	39.05	0	0.00	39.25	1	1,600	0.06%
2021/04/15	1	38.60	0	0.00	38.70	1	1,622	0.06%
2021/04/13	0	0.00	3	38.50	38.45	-3	1,633	-0.18%
2021/04/12	1	38.40	0	0.00	38.35	1	1,648	0.06%
2021/04/06	0	0.00	4	38.85	38.85	-4	1,610	-0.25%
2021/03/31	0	0.00	1	38.80	38.80	-1	1,593	-0.06%
2021/03/30	2	38.85	1	38.90	38.90	1	1,582	0.06%
2021/03/29	2	38.53	0	0.00	38.85	2	1,563	0.13%
2021/03/25	6	38.96	280	38.89	39.60	-274	1,493	-18.34%	大賣/鉅額交易
2021/03/23	20	43.28	0	0.00	42.60	20	1,294	1.54%
2021/03/22	258	43.76	5	43.80	43.90	253	1,256	20.14%	大買/鉅額交易
2021/03/05	0	0.00	2	41.10	40.40	-2	1,275	-0.16%
2021/03/04	1	40.00	0	0.00	40.80	1	1,253	0.08%
2021/03/03	0	0.00	5	40.00	40.10	-5	1,245	-0.40%
2021/02/23	2	39.65	5	39.70	39.85	-3	1,313	-0.23%
2021/02/04	1	38.30	0	0.00	38.15	1	1,336	0.07%
2021/02/01	0	0.00	2	37.70	37.95	-2	1,383	-0.14%
2021/01/27	1	37.75	0	0.00	37.95	1	1,363	0.07%
2021/01/22	1	37.00	0	0.00	37.45	1	1,370	0.07%
2021/01/20	3	37.58	2	37.75	37.70	1	1,336	0.07%
2021/01/18	1	37.50	1	37.90	38.35	0	1,316	0.00%
2021/01/15	2	38.25	1	38.35	38.35	1	1,308	0.08%
2021/01/14	5.2	38.89	0	0.00	39.00	5.2	1,324	0.39%
2021/01/13	0	0.00	164	39.07	39.35	-164	1,319	-12.43%	大賣/鉅額交易
2021/01/12	3	39.13	0	0.00	39.65	3	1,296	0.23%
2021/01/11	0	0.00	1	39.80	39.95	-1	1,277	-0.08%
2021/01/08	1	39.85	9	39.98	40.00	-8	1,272	-0.63%
2021/01/07	10	40.20	0	0.00	40.20	10	1,240	0.81%
2021/01/06	10	40.05	8	40.04	40.10	2	1,254	0.16%
2021/01/05	41	39.69	0	0.00	39.95	41	1,233	3.32%
2021/01/04	99	39.38	0	0.00	39.55	99	1,208	8.20%
2020/12/31	2	39.25	0	0.00	39.40	2	1,203	0.17%
2020/12/17	0	0.00	1	38.25	38.45	-1	1,311	-0.08%
2020/12/16	1	38.20	0	0.00	38.30	1	1,313	0.08%
2020/12/09	5	37.21	1	38.20	37.90	4	1,458	0.27%
2020/12/07	1	39.80	0	0.00	39.80	1	1,345	0.07%
2020/11/27	0	0.00	6	39.85	39.90	-6	1,370	-0.44%
2020/11/25	1	39.00	0	0.00	39.10	1	1,383	0.07%
2020/11/20	8	39.00	24	39.27	38.95	-16	1,381	-1.16%
2020/11/19	25	40.27	0	0.00	40.45	25	1,358	1.84%
2020/11/18	5	39.85	1	40.30	40.25	4	1,429	0.28%
2020/11/17	0	0.00	4	39.80	39.70	-4	1,429	-0.28%
2020/11/12	0	0.00	1	39.45	39.45	-1	1,475	-0.07%
2020/11/10	1	39.05	1	39.45	39.05	0	1,458	0.00%
2020/11/02	1	38.30	0	0.00	38.45	1	1,455	0.07%
2020/10/28	0	0.00	1	39.65	39.45	-1	1,445	-0.07%
2020/10/21	1	39.00	0	0.00	39.05	1	1,485	0.07%
2020/10/19	0	0.00	3	39.10	39.20	-3	1,504	-0.20%
2020/10/06	1	38.90	0	0.00	39.00	1	1,616	0.06%
2020/10/05	0.1	39.00	0	0.00	39.20	0.1	1,665	0.00%
2020/09/30	0	0.00	2	38.05	38.00	-2	1,736	-0.12%
2020/09/25	2	36.35	0	0.00	36.95	2	2,064	0.10%
2020/09/15	0	0.00	1	37.40	38.35	-1	2,168	-0.05%
2020/09/10	1	36.75	0	0.00	36.85	1	2,141	0.05%
2020/08/31	4	37.55	4	37.90	37.80	0	2,206	0.00%
2020/08/27	1	37.60	1	37.15	37.65	0	2,232	0.00%
2020/08/26	0	0.00	1	37.10	37.30	-1	2,239	-0.04%
2020/08/25	6	37.05	1	37.50	37.25	5	2,270	0.22%
2020/08/24	1	36.60	0	0.00	37.85	1	2,238	0.04%
2020/08/21	0	0.00	5	36.00	35.90	-5	2,183	-0.23%
2020/08/19	1	36.05	1	35.85	35.90	0	2,184	0.00%
2020/08/17	0	0.00	10	35.21	35.35	-10	2,223	-0.45%
2020/08/12	0	0.00	6	35.30	35.70	-6	2,234	-0.27%
2020/08/11	10	36.00	0	0.00	35.75	10	2,260	0.44%
2020/08/04	0	0.00	1	35.40	35.55	-1	2,347	-0.04%
2020/07/30	0	0.00	2	35.48	36.00	-2	2,345	-0.09%
2020/07/29	0	0.00	1	34.90	35.00	-1	2,332	-0.04%
2020/07/21	3	35.15	0	0.00	35.00	3	2,377	0.13%
2020/07/20	0	0.00	2	34.80	34.90	-2	2,376	-0.08%
2020/07/16	0	0.00	1	34.40	35.20	-1	2,413	-0.04%
2020/07/10	2	33.30	0	0.00	33.75	2	2,330	0.09%
2020/07/09	5	33.85	2	34.55	34.15	3	2,279	0.13%
2020/07/08	8	35.93	7	35.86	35.85	1	2,192	0.05%
2020/07/07	0	0.00	1	39.15	39.40	-1	2,044	-0.05%
2020/07/02	0	0.00	10	36.83	36.85	-10	1,813	-0.55%
2020/07/01	0	0.00	1	36.20	36.35	-1	1,795	-0.06%
2020/06/30	1	36.05	0	0.00	36.20	1	1,773	0.06%
2020/06/29	0	0.00	10	36.10	36.00	-10	1,770	-0.56%
2020/06/23	2	35.85	1	36.05	35.80	1	1,936	0.05%
2020/06/22	1	35.85	0	0.00	36.15	1	1,911	0.05%
2020/06/19	0	0.00	6	34.65	34.90	-6	1,884	-0.32%
2020/06/18	3	34.55	0	0.00	34.70	3	1,884	0.16%
2020/06/15	0	0.00	10	33.95	33.85	-10	1,981	-0.50%
2020/06/11	4	34.09	20	33.99	34.20	-16	2,034	-0.79%
2020/06/08	1	34.50	0	0.00	34.75	1	2,132	0.05%
2020/06/03	0	0.00	5	34.85	34.90	-5	2,179	-0.23%
2020/06/01	27	34.76	0	0.00	34.60	27	2,151	1.25%
2020/05/29	3	34.05	9	34.01	34.05	-6	2,142	-0.28%
2020/05/27	0	0.00	2	33.90	34.00	-2	2,147	-0.09%
2020/05/26	2	33.65	0	0.00	33.70	2	2,157	0.09%
2020/05/25	1	33.55	1	33.25	33.35	0	2,133	0.00%
2020/05/22	0	0.00	1	32.15	32.10	-1	2,085	-0.05%
2020/05/20	0	0.00	1	31.95	32.10	-1	2,094	-0.05%
2020/05/18	1	31.95	3	31.92	31.95	-2	2,074	-0.10%
2020/05/15	0	0.00	1	31.60	31.45	-1	2,050	-0.05%
2020/05/14	5	31.45	0	0.00	31.45	5	2,038	0.25%
2020/05/12	2	31.65	0	0.00	31.85	2	2,023	0.10%
2020/05/06	5	31.55	0	0.00	31.80	5	1,983	0.25%
2020/04/30	0	0.00	2	32.55	32.40	-2	1,959	-0.10%
2020/04/29	0	0.00	1	31.60	32.00	-1	1,952	-0.05%
2020/04/28	0	0.00	2	31.20	31.30	-2	1,947	-0.10%
2020/04/27	0	0.00	2	30.93	30.95	-2	1,991	-0.10%
2020/04/24	0	0.00	1	30.45	30.65	-1	1,972	-0.05%
2020/04/21	0	0.00	1	29.95	30.05	-1	1,942	-0.05%
2020/04/17	1	30.90	0	0.00	30.80	1	1,900	0.05%
2020/04/15	1	30.55	0	0.00	30.90	1	1,878	0.05%
2020/04/14	8	30.71	11	30.75	30.80	-3	1,873	-0.16%
2020/04/13	3	30.73	0	0.00	30.65	3	1,877	0.16%
2020/04/10	1	30.05	0	0.00	30.35	1	1,878	0.05%
2020/04/09	2	29.30	2	29.45	29.50	0	1,869	0.00%
2020/03/27	1	29.10	1	29.60	28.30	0	1,989	0.00%
2020/03/25	0	0.00	3	24.52	24.75	-3	1,861	-0.16%
2020/03/24	3	23.25	2	23.70	23.60	1	1,842	0.05%
2020/03/17	1	22.95	4	23.36	24.00	-3	1,742	-0.17%
2020/03/13	0	0.00	12	24.50	26.55	-12	1,715	-0.70%
2020/03/12	1	25.90	0	0.00	27.00	1	1,674	0.06%
2020/03/11	0	0.00	1	28.00	27.55	-1	1,632	-0.06%
2020/03/09	1	28.00	0	0.00	28.00	1	1,569	0.06%
2020/03/05	0	0.00	1	29.30	29.40	-1	1,525	-0.07%
2020/03/04	4	28.95	0	0.00	28.90	4	1,530	0.26%
2020/03/03	0	0.00	1	30.00	29.50	-1	1,523	-0.07%
2020/03/02	1	29.00	1	29.30	29.40	0	1,522	0.00%
2020/02/27	3	30.52	0	0.00	29.90	3	1,510	0.20%
2020/02/25	1	31.10	0	0.00	31.30	1	1,526	0.07%
2020/02/24	1	31.65	0	0.00	31.60	1	1,535	0.07%
2020/02/18	1	32.15	0	0.00	32.25	1	1,592	0.06%
2020/02/13	1	32.70	2	32.50	32.50	-1	1,598	-0.06%
2020/02/11	0	0.00	1	31.60	31.40	-1	1,577	-0.06%
2020/02/06	1	31.00	0	0.00	30.95	1	1,594	0.06%
2020/02/05	2	30.50	0	0.00	30.40	2	1,587	0.13%
2020/02/03	1	30.35	2	29.90	30.35	-1	1,612	-0.06%
2020/01/31	2	30.03	0	0.00	30.75	2	1,621	0.12%
2020/01/30	5	29.95	19	30.08	29.85	-14	1,629	-0.86%
2020/01/20	8	32.40	0	0.00	32.35	8	1,584	0.50%
2020/01/09	1	31.40	0	0.00	31.60	1	1,689	0.06%
2020/01/07	1	32.00	0	0.00	31.75	1	1,675	0.06%
2020/01/03	1	32.00	0	0.00	31.95	1	1,633	0.06%
2020/01/02	1	32.15	0	0.00	32.10	1	1,604	0.06%
2019/12/31	13	31.48	6	31.20	31.60	7	1,585	0.44%
2019/12/30	3	32.92	5	33.00	33.00	-2	1,492	-0.13%
2019/12/25	0	0.00	2	33.50	33.25	-2	1,390	-0.14%
2019/12/24	0	0.00	2	33.65	33.55	-2	1,361	-0.15%
2019/12/23	5	32.55	5	32.60	32.60	0	1,318	0.00%
2019/12/19	0	0.00	5	31.40	31.40	-5	1,279	-0.39%
2019/12/17	10	30.88	0	0.00	30.95	10	1,258	0.79%
2019/12/12	2	29.88	0	0.00	30.45	2	1,212	0.16%
2019/12/10	0	0.00	5	30.50	30.50	-5	1,169	-0.43%
2019/12/09	1	29.90	0	0.00	30.60	1	1,149	0.09%
2019/12/02	0	0.00	4	28.60	28.95	-4	1,169	-0.34%
2019/11/26	2	27.90	0	0.00	28.45	2	1,128	0.18%
2019/11/25	9	28.42	0	0.00	28.20	9	1,117	0.81%
2019/11/21	1	28.30	1	28.60	28.45	0	1,060	0.00%
2019/11/18	1	27.20	0	0.00	27.20	1	970	0.10%
2019/11/06	3	26.10	0	0.00	26.20	3	1,031	0.29%
2019/10/31	8	27.09	0	0.00	26.85	8	1,009	0.79%
2019/10/29	0	0.00	4.8	26.77	26.75	-4.8	953	-0.50%
2019/10/23	0	0.00	1	25.75	25.60	-1	924	-0.11%
2019/10/22	0	0.00	20	24.85	25.50	-20	917	-2.18%
2019/10/21	1	24.85	0	0.00	24.85	1	908	0.11%
2019/10/14	1	23.55	0	0.00	23.60	1	955	0.10%
2019/09/25	10	23.70	0	0.00	23.50	10	1,084	0.92%
2019/09/24	0	0.00	1	23.75	23.85	-1	1,094	-0.09%
2019/09/19	0	0.00	1	23.35	23.65	-1	1,215	-0.08%
2019/09/11	1	23.75	0	0.00	23.30	1	1,322	0.08%
2019/09/10	1	23.40	0	0.00	23.60	1	1,310	0.08%
2019/09/09	1	23.75	0	0.00	23.65	1	1,300	0.08%
2019/09/02	0	0.00	11	24.62	24.45	-11	1,295	-0.85%
2019/08/27	1	24.70	0	0.00	24.65	1	1,383	0.07%
2019/08/22	2	24.40	0	0.00	24.30	2	1,453	0.14%
2019/08/20	10	24.46	0	0.00	24.10	10	1,499	0.67%
2019/08/19	1	24.75	0	0.00	24.75	1	1,496	0.07%
2019/08/12	1	24.50	0	0.00	24.65	1	1,446	0.07%
2019/08/08	0	0.00	3	23.60	23.85	-3	1,434	-0.21%
2019/08/02	0	0.00	4	23.45	23.35	-4	1,402	-0.29%
2019/07/30	4	23.29	0	0.00	23.05	4	1,384	0.29%
2019/07/29	0	0.00	2	23.85	23.50	-2	1,353	-0.15%
2019/07/26	1	23.75	0	0.00	23.95	1	1,327	0.08%
2019/07/25	3	23.60	1	23.60	23.60	2	1,319	0.15%
2019/07/22	1	22.90	0	0.00	22.90	1	1,255	0.08%
2019/07/10	2	21.45	0	0.00	21.60	2	1,159	0.17%
2019/07/04	2	21.85	0	0.00	21.95	2	1,096	0.18%
2019/07/02	3	21.15	0	0.00	21.25	3	1,065	0.28%
2019/06/27	2	20.00	0	0.00	20.05	2	1,019	0.20%
2019/06/17	2	21.15	0	0.00	21.05	2	829	0.24%
2019/06/12	1	20.65	0	0.00	21.30	1	795	0.13%
2019/06/10	3	20.83	0	0.00	20.75	3	766	0.39%
2019/06/05	0	0.00	10	21.10	21.05	-10	734	-1.36%
2019/05/31	0	0.00	13	22.00	21.95	-13	646	-2.01%
2019/05/30	10	21.65	39	21.34	21.60	-29	606	-4.78%
2019/05/22	0	0.00	1	20.00	19.95	-1	508	-0.20%
2019/05/13	0	0.00	5	19.20	19.20	-5	490	-1.02%
2019/05/10	0	0.00	1	19.30	19.30	-1	490	-0.20%
2019/05/02	0.2	19.15	0	0.00	19.25	0.2	517	0.04%
2019/04/29	0	0.00	5	19.05	19.05	-5	539	-0.93%
2019/04/02	0	0.00	2	18.65	18.70	-2	539	-0.37%
2019/03/25	5	18.70	0	0.00	18.85	5	518	0.96%
2019/03/20	0	0.00	4	19.55	19.70	-4	487	-0.82%
2019/02/25	1	19.10	0	0.00	19.20	1	472	0.21%
2019/01/23	5	18.25	0	0.00	18.20	5	476	1.05%
2019/01/04	0	0.00	1	17.00	16.95	-1	567	-0.18%
2018/10/18	1	16.95	0	0.00	16.95	1	633	0.16%
2018/10/04	10	18.25	0	0.00	18.20	10	804	1.24%
2018/09/28	0	0.00	1	18.35	18.40	-1	882	-0.11%
2018/08/28	0	0.00	2	18.85	18.80	-2	1,313	-0.15%
2018/08/15	2	18.70	0	0.00	18.75	2	1,644	0.12%
2018/08/14	1	18.95	0	0.00	19.05	1	1,654	0.06%
2018/08/03	10	19.55	3	19.48	19.55	7	1,752	0.40%
2018/07/26	0	0.00	1	19.65	19.65	-1	1,788	-0.06%
2018/07/24	0	0.00	10	19.45	19.65	-10	1,835	-0.54%
2018/07/20	0	0.00	2	20.10	19.70	-2	1,817	-0.11%
2018/07/13	0	0.00	4	22.40	22.55	-4	1,759	-0.23%
2018/07/12	2	22.30	0	0.00	22.45	2	1,702	0.12%
2018/07/04	1	22.60	0	0.00	22.60	1	1,662	0.06%
2018/07/03	3	23.27	0	0.00	22.45	3	1,678	0.18%
2018/07/02	1	23.45	0	0.00	23.50	1	1,666	0.06%
2018/06/22	0	0.00	4	23.90	23.85	-4	1,675	-0.24%
2018/06/21	0	0.00	4	23.95	23.95	-4	1,689	-0.24%
2018/06/20	4	24.10	0	0.00	24.25	4	1,724	0.23%
2018/06/15	0	0.00	4	24.30	24.25	-4	1,779	-0.22%
2018/06/11	2	23.40	0	0.00	23.65	2	1,766	0.11%
2018/06/05	0	0.00	1	23.70	23.95	-1	1,725	-0.06%
2018/06/04	10	23.40	0	0.00	23.45	10	1,693	0.59%
2018/05/25	1	22.70	1	22.85	22.45	0	1,670	0.00%
2018/05/24	0	0.00	1	23.00	23.00	-1	1,651	-0.06%
2018/05/23	0	0.00	1	22.40	22.50	-1	1,603	-0.06%
2018/05/18	1	21.80	1	21.75	21.90	0	1,597	0.00%
2018/05/04	6	21.00	0	0.00	20.90	6	1,555	0.39%
2018/04/27	5	20.60	0	0.00	20.55	5	1,506	0.33%
2018/04/20	11	21.10	0	0.00	21.15	11	1,490	0.74%
2018/04/19	0	0.00	5	21.15	21.05	-5	1,498	-0.33%
2018/04/17	1	21.00	0	0.00	21.15	1	1,502	0.07%
2018/04/16	0	0.00	2	21.25	21.20	-2	1,485	-0.13%
2018/04/13	2	21.75	2	21.55	21.45	0	1,483	0.00%
2018/04/12	0	0.00	2	21.70	21.70	-2	1,532	-0.13%
2018/04/11	3	21.93	3	21.95	21.90	0	1,536	0.00%
2018/04/10	0	0.00	8	21.83	21.70	-8	1,549	-0.52%
2018/03/26	3	22.23	0	0.00	22.30	3	1,585	0.19%
2018/03/21	3	21.85	0	0.00	21.75	3	1,493	0.20%
2018/03/20	3	22.30	0	0.00	22.30	3	1,419	0.21%
2018/03/14	0	0.00	3	22.00	22.20	-3	1,366	-0.22%
2018/03/12	0	0.00	1	21.55	21.50	-1	1,315	-0.08%
2018/03/09	1	21.30	0	0.00	21.25	1	1,316	0.08%
2018/03/02	3	21.20	0	0.00	21.40	3	1,252	0.24%
2018/02/26	0	0.00	4	20.65	20.70	-4	1,176	-0.34%
2018/02/23	0	0.00	16	20.53	20.50	-16	1,161	-1.38%
2018/02/22	2	20.40	0	0.00	20.30	2	1,157	0.17%
2018/02/06	12	19.28	0	0.00	19.30	12	1,163	1.03%
2018/01/26	0	0.00	20	19.95	20.00	-20	1,121	-1.78%
2018/01/23	20	19.90	10	19.75	19.70	10	1,123	0.89%
2018/01/15	5	20.20	0	0.00	20.00	5	1,189	0.42%
2018/01/08	9	20.01	4	20.05	19.80	5	1,151	0.43%