台嘉碩 (3221)-元大-古亭券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.75
漲幅
-2.49%
成交量
1,059張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	30.15	0	0.00	30.05	2	696	0.29%
2024/05/24	0	0.00	1	30.15	30.15	-1	744	-0.13%
2024/05/16	1	28.80	0	0.00	28.90	1	1,404	0.07%
2024/05/14	0	0.00	1	28.65	28.75	-1	1,394	-0.07%
2024/05/13	0	0.00	1	28.70	28.35	-1	1,385	-0.07%
2024/05/10	0	0.00	2	28.45	28.50	-2	1,380	-0.14%
2024/05/07	1	28.30	0	0.00	28.00	1	1,365	0.07%
2024/05/03	3	28.27	8	28.25	28.70	-5	1,345	-0.37%
2024/04/26	1	26.40	0	0.00	26.30	1	1,301	0.08%
2024/04/24	1	26.40	5	26.50	26.50	-4	1,298	-0.31%
2024/04/16	2	26.48	1	26.30	26.45	1	1,295	0.08%
2024/04/11	4	28.15	0	0.00	28.15	4	1,286	0.31%
2024/04/10	1	28.50	0	0.00	28.50	1	1,305	0.08%
2024/04/08	1	27.80	0	0.00	27.90	1	1,333	0.07%
2024/03/21	2	27.53	0	0.00	27.80	2	1,293	0.15%
2024/03/20	0	0.00	2	27.40	27.45	-2	1,287	-0.16%
2024/03/18	0	0.00	12	27.65	27.40	-12	1,280	-0.94%
2024/03/12	2	29.28	0	0.00	29.40	2	1,246	0.16%
2024/03/04	1	29.20	0	0.00	29.00	1	1,175	0.09%
2024/03/01	1	29.95	1	29.25	29.20	0	1,157	0.00%
2024/02/27	0	0.00	3	30.42	30.40	-3	1,134	-0.26%
2024/02/26	1	32.00	0	0.00	31.60	1	1,090	0.09%
2024/02/23	12	33.66	10	33.30	33.00	2	1,030	0.19%
2024/02/22	30.2	34.01	11	34.13	34.05	19.2	899	2.13%
2024/01/10	0	0.00	5	26.70	26.60	-5	607	-0.82%
2023/11/24	0	0.00	1	28.75	28.80	-1	480	-0.21%
2023/11/21	1	27.80	0	0.00	27.80	1	457	0.22%
2023/11/13	0	0.00	5	27.00	26.95	-5	445	-1.12%
2023/11/08	5	30.10	2	30.10	29.05	3	429	0.70%
2023/11/07	0	0.00	1	29.25	29.15	-1	357	-0.28%
2023/10/19	0	0.00	3	27.73	27.75	-3	468	-0.64%
2023/10/18	2	27.38	1	28.00	27.00	1	487	0.20%
2023/08/29	0	26.80	0	0.00	26.10	0	760	0.00%
2023/08/24	0	0.00	4	26.35	26.25	-4	776	-0.52%
2023/07/27	1	28.70	0	0.00	28.40	1	776	0.13%
2023/07/26	3	28.92	0	0.00	28.45	3	773	0.39%
2023/07/25	1	29.45	0	0.00	29.20	1	755	0.13%
2023/07/24	7	29.14	1	28.85	29.65	6	720	0.83%
2023/07/21	0	0.00	1	27.85	28.00	-1	604	-0.17%
2023/07/20	1	26.55	0	0.00	26.60	1	568	0.18%
2023/07/17	0	0.00	1	27.60	27.65	-1	590	-0.17%
2023/07/14	2	30.35	2	30.40	30.55	0	636	0.00%
2023/07/12	3	30.75	5	30.44	29.90	-2	670	-0.30%
2023/07/04	1	30.20	0	0.00	30.20	1	630	0.16%
2023/07/03	2	30.15	0	0.00	30.20	2	628	0.32%
2023/06/09	0	29.50	0	0.00	29.30	0	730	0.00%
2023/05/08	0	0.00	1	28.80	28.70	-1	1,159	-0.09%
2023/05/05	0	0.00	1	29.00	29.10	-1	1,162	-0.09%
2023/04/20	1	29.50	0	0.00	29.30	1	1,138	0.09%
2023/04/18	2	30.15	0	0.00	30.70	2	1,043	0.19%
2023/03/23	2	29.90	2.2	29.73	30.00	-0.2	913	-0.03%
2023/03/10	0.1	28.80	2	28.65	28.70	-1.9	872	-0.22%
2023/03/07	0.1	29.80	1	30.15	30.10	-0.9	867	-0.10%
2023/03/03	2	29.60	0	0.00	29.60	2	840	0.24%
2023/02/24	1	29.00	0	0.00	29.00	1	829	0.12%
2023/02/16	0	0.00	1	29.30	29.40	-1	839	-0.12%
2023/02/15	2	29.80	0	0.00	29.60	2	828	0.24%
2023/02/10	0	0.00	4	26.75	26.70	-4	588	-0.68%
2023/02/07	4	27.30	0	0.00	27.25	4	613	0.65%
2023/02/01	0	0.00	3	27.15	27.20	-3	606	-0.49%
2022/12/06	0	0.00	1	27.40	27.20	-1	829	-0.12%
2022/12/05	1	28.20	0	0.00	28.20	1	874	0.11%
2022/11/30	1	27.30	0	0.00	27.55	1	880	0.11%
2022/11/29	1	27.00	0	0.00	27.20	1	895	0.11%
2022/11/28	0	0.00	1	27.25	27.35	-1	923	-0.11%
2022/11/03	5	24.50	0	0.00	25.50	5	1,334	0.37%
2022/10/11	0	0.00	1	24.15	23.70	-1	2,291	-0.04%
2022/10/07	0	0.00	2	26.50	26.30	-2	2,364	-0.08%
2022/10/03	1	25.90	0	0.00	26.30	1	2,525	0.04%
2022/09/30	2	25.35	0	0.00	26.40	2	2,567	0.08%
2022/09/28	0	0.00	2	25.25	24.90	-2	2,601	-0.08%
2022/09/27	1	26.90	1	27.45	27.50	0	2,605	0.00%
2022/09/26	0	0.00	1	28.15	26.85	-1	2,627	-0.04%
2022/09/21	0	0.00	0.1	29.35	29.20	-0.1	2,724	0.00%
2022/09/19	1	30.10	0.2	30.05	29.85	0.8	2,863	0.03%
2022/09/14	0	0.00	2	31.10	31.50	-2	3,301	-0.06%
2022/09/01	0	0.00	0.1	35.95	35.80	-0.1	3,618	0.00%
2022/08/22	0	0.00	2	36.03	35.60	-2	4,117	-0.05%
2022/08/19	0	36.70	0	0.00	36.80	0	4,111	0.00%
2022/08/18	2	36.85	0	0.00	36.80	2	4,106	0.05%
2022/08/16	1	35.75	0	0.00	35.90	1	4,087	0.02%
2022/08/11	2	35.08	0	0.00	35.10	2	4,197	0.05%
2022/08/10	0.1	34.80	0	0.00	34.90	0.1	4,206	0.00%
2022/08/09	1.1	35.05	1	37.40	34.75	0.1	4,199	0.00%
2022/08/08	1	39.60	0	0.00	38.25	1	4,067	0.02%
2022/08/01	0	0.00	1	38.60	38.15	-1	4,116	-0.02%
2022/07/29	1	39.35	0.1	39.35	39.15	0.9	4,145	0.02%
2022/07/28	0	0.00	2	39.65	39.70	-2	4,102	-0.05%
2022/07/27	1	38.70	0	0.00	39.25	1	4,272	0.02%
2022/07/26	0	0.00	0	38.50	38.50	0	4,759	0.00%
2022/07/25	0	0.00	2.1	38.97	39.00	-2.1	5,027	-0.04%
2022/07/22	0.2	39.00	10	39.70	39.00	-9.9	5,141	-0.19%
2022/07/21	0	0.00	13	39.15	39.15	-13	5,174	-0.25%
2022/07/20	0	0.00	7	38.09	38.05	-7	5,165	-0.14%
2022/07/19	3	37.57	0	0.00	37.70	3	5,115	0.06%
2022/07/15	0.1	36.44	1	36.80	36.55	-0.9	5,000	-0.02%
2022/07/14	6	34.67	1	34.80	35.10	5	4,898	0.10%
2022/07/13	2	34.48	0.1	34.50	34.20	2	4,863	0.04%
2022/07/12	0	0.00	0	33.60	33.50	0	4,810	0.00%
2022/07/08	2	35.00	1	34.78	35.55	1	4,727	0.02%
2022/07/06	1	33.65	0	0.00	32.70	1	4,659	0.02%
2022/07/01	1	35.05	2.1	33.37	33.30	-1.1	4,597	-0.02%
2022/06/30	3	36.55	1	37.25	35.90	2	4,546	0.04%
2022/06/29	3	38.48	0	0.00	37.90	3	4,509	0.07%
2022/06/28	2	39.30	2	39.53	39.35	0	4,477	0.00%
2022/06/27	1	39.45	1	39.60	39.30	0	4,431	0.00%
2022/06/24	5	38.97	5	39.21	39.55	0	4,348	0.00%
2022/06/23	0	0.00	2	36.80	39.25	-2	4,055	-0.05%
2022/06/22	2	35.60	0	0.00	35.70	2	3,914	0.05%
2022/06/20	0	36.37	0	0.00	35.20	0	3,899	0.00%
2022/06/16	0.1	39.25	0	0.00	38.05	0.1	3,870	0.00%
2022/06/15	0.1	39.79	0	0.00	39.70	0.1	3,863	0.00%
2022/06/14	0.1	40.46	8	39.84	40.50	-7.9	3,827	-0.21%
2022/06/13	8.1	40.86	1	40.45	40.45	7.1	3,751	0.19%
2022/06/10	22.1	41.26	10	41.21	41.25	12.1	3,657	0.33%
2022/06/09	4	41.75	11	41.10	40.05	-7	3,487	-0.20%
2022/06/08	0	39.35	0	0.00	39.35	0	3,198	0.00%
2022/06/06	4	38.48	0	0.00	38.30	4	3,116	0.13%
2022/06/02	3	39.38	2	39.55	39.40	1	3,051	0.03%
2022/06/01	0	0.00	2	39.30	39.30	-2	2,992	-0.07%
2022/05/25	1	35.70	1	35.95	35.70	0	2,693	0.00%
2022/05/24	2	36.30	2	36.55	35.70	0	2,694	0.00%
2022/05/23	2	36.30	2	36.85	37.40	0	2,664	0.00%
2022/05/18	3	35.63	6	36.10	36.35	-3	2,486	-0.12%
2022/05/11	2	35.03	4	35.34	34.90	-2	2,373	-0.08%
2022/05/10	3	35.28	2	36.90	35.10	1	2,345	0.04%
2022/05/09	4	36.50	6	37.20	36.10	-2	2,215	-0.09%
2022/05/06	9	37.01	1	36.55	36.75	8	2,153	0.37%
2022/05/05	3	37.88	11	37.93	38.20	-8	2,085	-0.38%
2022/05/04	15	38.26	0	38.20	37.75	15	1,991	0.75%
2022/05/03	5	38.96	10	39.65	39.00	-5	1,766	-0.28%
2022/04/29	3	38.50	5	37.90	38.05	-2	1,252	-0.16%
2022/04/28	1	34.25	0	0.00	35.60	1	963	0.10%
2022/04/27	2	33.85	0	0.00	33.40	2	834	0.24%
2022/04/26	0	0.00	2	35.45	35.95	-2	729	-0.27%
2022/04/18	1	32.35	0	0.00	32.20	1	756	0.13%
2022/04/14	1	33.75	0	0.00	33.65	1	795	0.13%
2022/04/12	2	32.85	0	0.00	32.95	2	831	0.24%
2022/03/22	0	0.00	1	35.10	35.85	-1	1,436	-0.07%
2022/03/18	0	0.00	1	33.50	34.25	-1	1,804	-0.06%
2022/03/17	1	32.95	1	33.10	32.85	0	1,828	0.00%
2022/03/16	1	30.85	3	31.00	30.85	-2	1,856	-0.11%
2022/02/25	0	0.00	0	32.00	31.70	0	3,963	0.00%
2022/02/24	0	0.00	5	31.40	31.40	-5	4,047	-0.12%
2022/02/23	3	32.58	0	0.00	32.85	3	4,137	0.07%
2022/02/17	3	33.82	0	0.00	33.65	3	5,370	0.06%
2022/02/14	2	32.90	0	0.00	32.60	2	5,703	0.04%
2022/01/04	0	0.00	1	39.00	39.05	-1	5,988	-0.02%
2021/12/29	3	40.75	0	0.00	40.50	3	5,953	0.05%
2021/12/28	1	40.30	0	0.00	39.70	1	5,923	0.02%
2021/12/22	1	40.85	0	0.00	40.80	1	5,914	0.02%
2021/12/20	0	0.00	137	40.24	40.15	-137	5,869	-2.33%	大賣/鉅額交易
2021/12/17	5	41.32	0	0.00	41.40	5	5,839	0.09%
2021/12/16	69	43.88	35	42.76	42.75	34	5,812	0.58%
2021/12/15	1	44.00	5	44.18	44.20	-4	5,577	-0.07%
2021/12/10	0	0.00	1	43.25	42.15	-1	5,308	-0.02%
2021/12/09	24	42.88	21	42.60	42.80	3	5,358	0.06%
2021/12/08	0	0.00	0	42.85	42.85	0	5,273	0.00%
2021/12/07	5	43.50	2	43.00	41.80	3	5,228	0.06%
2021/12/06	1	43.25	1	42.85	43.50	0	5,125	0.00%
2021/12/03	1	43.20	4	43.19	43.45	-3	4,973	-0.06%
2021/12/02	115	44.39	16	45.49	41.10	99	4,752	2.08%	大買/
2021/12/01	2	42.88	8.1	42.27	43.70	-6.1	4,109	-0.15%
2021/11/30	1	40.40	5	40.18	40.85	-4	3,921	-0.10%
2021/11/29	0	0.00	2	38.85	39.25	-2	3,925	-0.05%
2021/11/26	2.1	39.94	2	40.50	37.80	0.1	3,900	0.00%
2021/11/25	1	40.35	1	40.00	40.30	0	3,860	0.00%
2021/11/22	10	41.48	1	40.15	41.40	9	3,805	0.24%
2021/11/19	0	0.00	6	42.22	40.35	-6	3,741	-0.16%
2021/11/18	0.1	40.80	9	42.70	41.40	-9	3,650	-0.25%
2021/11/17	18	43.73	27	43.21	43.05	-9	3,501	-0.26%
2021/11/16	12	41.89	3	42.27	43.10	9	2,904	0.31%
2021/11/15	2	38.75	4	38.43	39.20	-2	2,650	-0.08%
2021/11/12	0	0.00	4	35.50	35.65	-4	2,572	-0.16%
2021/11/11	5	35.44	0	0.00	35.60	5	2,612	0.19%
2021/11/10	0	0.00	1	34.05	34.60	-1	2,740	-0.04%
2021/11/08	0	0.00	2	34.35	34.60	-2	3,001	-0.07%
2021/10/28	0	0.00	2	32.03	32.20	-2	3,586	-0.06%
2021/10/22	1	30.85	0	0.00	30.70	1	4,317	0.02%
2021/10/21	0	0.00	2	30.35	29.90	-2	4,435	-0.05%
2021/10/15	0	0.00	2	28.50	28.50	-2	5,530	-0.04%
2021/10/13	2	27.75	0	0.00	26.95	2	5,653	0.04%
2021/10/12	2	27.90	0	0.00	27.85	2	5,725	0.03%
2021/09/23	0	0.00	3	30.30	30.00	-3	5,868	-0.05%
2021/09/17	7	34.05	1	34.25	33.60	6	5,929	0.10%
2021/09/15	0	0.00	2	33.80	32.85	-2	6,030	-0.03%
2021/09/14	1	32.60	0	0.00	32.60	1	6,166	0.02%
2021/09/09	2	31.70	0	0.00	34.15	2	6,234	0.03%
2021/09/07	0	0.00	3	32.15	32.20	-3	6,247	-0.05%
2021/09/06	2	32.00	0	0.00	31.65	2	6,233	0.03%
2021/09/03	2	34.05	0	0.00	33.60	2	6,189	0.03%
2021/09/02	2	34.65	3	35.05	33.35	-1	6,155	-0.02%
2021/09/01	2	34.38	1	34.15	34.50	1	6,085	0.02%
2021/08/31	7	33.51	0	0.00	34.20	7	6,026	0.12%
2021/08/16	0	0.00	10	30.05	30.45	-10	5,487	-0.18%
2021/08/13	6	34.86	13	34.65	32.00	-7	5,264	-0.13%
2021/08/12	2	34.15	0	0.00	34.30	2	4,968	0.04%
2021/08/11	12	34.64	22	33.86	33.70	-10	4,918	-0.20%
2021/08/10	5	34.90	0	0.00	35.40	5	4,800	0.10%
2021/08/09	3	34.50	18	33.99	33.65	-15	4,711	-0.32%
2021/08/06	5	33.85	0	0.00	33.75	5	4,640	0.11%
2021/08/05	10	35.43	0	0.00	34.55	10	4,596	0.22%
2021/08/04	11	34.33	0	0.00	33.85	11	4,448	0.25%
2021/08/03	11	36.40	3	36.00	35.10	8	4,373	0.18%
2021/08/02	3	35.08	0	0.00	35.05	3	4,267	0.07%
2021/07/30	7	36.56	7	37.54	36.05	0	4,183	0.00%
2021/07/29	12	35.01	0	0.00	37.40	12	3,906	0.31%
2021/07/27	1	34.85	9	34.79	35.15	-8	3,548	-0.23%
2021/07/23	8	34.08	3	34.67	34.80	5	3,332	0.15%
2021/07/21	0	0.00	0.1	29.05	30.10	-0.1	2,879	0.00%
2021/07/19	0	0.00	11	28.39	28.50	-11	2,959	-0.37%
2021/07/16	0.1	27.30	0.1	27.90	27.20	-0.1	3,211	0.00%
2021/07/14	0	0.00	0	26.05	26.05	0	3,100	0.00%
2021/07/09	5	26.15	1	26.20	26.15	4	3,006	0.13%
2021/07/01	0	0.00	7	24.29	24.25	-7	3,092	-0.23%
2021/06/29	9	26.53	6	25.55	25.55	3	3,138	0.10%
2021/06/28	1	26.10	17	26.85	27.10	-16	3,074	-0.52%
2021/06/25	20	26.62	2	26.78	25.85	18	2,985	0.60%
2021/06/24	10	25.98	7	26.19	25.85	3	2,897	0.10%
2021/06/23	2	25.48	12	26.17	26.25	-10	2,768	-0.36%
2021/06/17	2	24.50	2	24.50	24.85	0	2,304	0.00%
2021/06/10	0	0.00	5	22.20	22.20	-5	2,193	-0.23%
2021/06/09	5	22.20	0	0.00	22.20	5	2,198	0.23%
2021/06/01	0	0.00	7	22.39	22.30	-7	2,377	-0.29%
2021/05/28	0	0.00	3	22.10	22.10	-3	2,373	-0.13%
2021/05/25	10	22.53	0	0.00	22.30	10	2,377	0.42%
2021/05/11	2	22.55	0	0.00	21.90	2	2,363	0.08%
2021/05/05	2	23.60	0	0.00	23.35	2	2,288	0.09%
2021/05/03	6	24.87	0	0.00	24.65	6	2,231	0.27%
2021/04/29	2	26.60	0	28.25	26.60	2	2,178	0.09%
2021/04/27	0	0.00	2.4	28.43	28.00	-2.4	2,045	-0.12%
2021/04/26	1	28.10	1	27.90	28.80	0	1,943	0.00%
2021/04/23	0.4	28.00	1	27.25	28.00	-0.6	1,717	-0.04%
2021/04/22	3	27.03	9	27.18	27.20	-6	1,459	-0.41%
2021/04/21	3	24.75	0	0.00	24.75	3	1,090	0.28%
2021/04/15	4	24.93	4	24.54	25.15	0	1,040	0.00%
2021/04/13	2	26.15	5	25.17	24.65	-3	971	-0.31%
2021/04/09	2	24.50	2	24.65	24.50	0	858	0.00%
2021/04/01	2	24.70	6	24.83	25.30	-4	803	-0.50%
2021/03/29	5	23.95	0	0.00	23.80	5	728	0.69%
2021/03/25	2	23.05	5	23.30	23.05	-3	718	-0.42%
2021/03/17	2	23.70	2	23.90	23.50	0	711	0.00%
2021/03/16	2	23.65	0	0.00	23.65	2	709	0.28%
2021/03/08	4	25.68	0	0.00	25.00	4	649	0.62%
2021/03/03	0	0.00	3	23.10	23.50	-3	531	-0.56%
2021/02/26	0	0.00	3	24.10	24.00	-3	519	-0.58%
2021/02/24	2.1	25.29	2	24.65	24.50	0.1	506	0.03%
2021/01/15	4	22.00	0	0.00	21.65	4	310	1.29%
2021/01/06	2	22.80	0	0.00	22.30	2	300	0.67%
2020/12/10	0	0.00	1	23.00	22.85	-1	297	-0.34%
2020/12/08	1	22.90	4	23.10	22.85	-3	296	-1.01%
2020/11/30	2	23.10	0	0.00	23.20	2	323	0.62%
2020/11/27	2	23.45	0	0.00	23.30	2	330	0.61%
2020/11/17	0	0.00	6	22.15	22.20	-6	489	-1.23%
2020/11/16	0	0.00	9	22.27	22.10	-9	509	-1.77%
2020/11/13	0	0.00	23	22.10	22.20	-23	529	-4.34%
2020/09/02	0	0.00	1	26.60	26.65	-1	2,582	-0.04%
2020/09/01	17	26.87	4	26.34	26.35	13	2,577	0.50%
2020/08/31	2	26.60	34	27.55	27.55	-32	2,534	-1.26%
2020/08/27	0	0.00	2	24.45	24.45	-2	2,430	-0.08%
2020/08/25	2	24.63	0	0.00	24.60	2	2,440	0.08%
2020/08/19	2	25.35	0	0.00	25.00	2	2,474	0.08%
2020/08/17	11	26.41	0	0.00	26.50	11	2,464	0.45%
2020/08/10	0	0.00	2	26.90	26.60	-2	2,406	-0.08%
2020/08/06	7	27.36	2	27.35	27.40	5	2,406	0.21%
2020/08/05	7	27.85	3	27.80	27.80	4	2,436	0.16%
2020/08/04	21	28.50	0	0.00	28.25	21	2,410	0.87%
2020/08/03	9	28.38	0	0.00	28.50	9	2,364	0.38%
2020/07/30	0	0.00	5	28.06	27.80	-5	2,320	-0.22%
2020/07/29	9	26.30	9	26.51	26.35	0	2,196	0.00%
2020/07/27	2	26.40	1	27.25	27.30	1	2,146	0.05%
2020/07/24	37	27.46	92	27.30	27.00	-55	2,102	-2.62%
2020/07/23	55	26.66	0	0.00	26.40	55	1,932	2.85%
2020/07/22	0	0.00	10	25.70	25.85	-10	1,791	-0.56%
2020/07/21	10	24.78	0	0.00	25.30	10	1,685	0.59%
2020/07/17	0	0.00	13	23.50	23.40	-13	1,641	-0.79%
2020/07/16	10	24.90	10	24.50	24.35	0	1,664	0.00%
2020/07/09	3	26.20	0	0.00	25.90	3	1,670	0.18%
2020/07/07	7	25.46	0	0.00	24.90	7	1,473	0.48%
2020/07/06	1	24.70	1	24.90	25.10	0	1,331	0.00%
2020/07/03	30	22.80	32	22.83	22.85	-2	1,199	-0.17%
2020/07/02	1	22.30	0	0.00	21.95	1	1,144	0.09%
2020/07/01	6	22.04	5	21.90	21.40	1	1,129	0.09%
2020/06/11	3	21.20	0	0.00	21.20	3	1,141	0.26%
2020/06/10	2	22.20	0	0.00	23.55	2	1,122	0.18%
2020/06/05	4	23.20	2	23.25	23.20	2	1,179	0.17%
2020/06/03	1	22.90	1	23.05	22.80	0	1,181	0.00%
2020/06/02	2	22.80	0	0.00	22.80	2	1,173	0.17%
2020/05/12	20	23.60	20	22.98	22.70	0	1,158	0.00%
2020/03/16	0	0.00	40	17.48	17.35	-40	916	-4.36%
2020/03/13	20	18.88	0	0.00	19.20	20	985	2.03%
2020/03/12	20	22.04	0	0.00	20.70	20	976	2.05%
2020/03/03	0	0.00	0.1	22.20	22.15	-0.1	1,618	-0.01%
2020/02/27	2	21.80	0	0.00	21.90	2	1,705	0.12%
2020/02/03	0	0.00	1	20.60	20.80	-1	2,821	-0.04%
2020/01/31	0	0.00	2	21.45	21.80	-2	2,814	-0.07%
2020/01/14	1	24.25	0	0.00	24.50	1	2,794	0.04%
2020/01/06	0	0.00	2	24.80	24.50	-2	2,753	-0.07%
2019/12/31	0	0.00	2	25.65	26.00	-2	2,726	-0.07%
2019/12/24	0	0.00	1	25.50	25.75	-1	2,732	-0.04%
2019/12/19	0	0.00	2	26.20	26.00	-2	2,758	-0.07%
2019/12/13	2	26.40	0	0.00	26.05	2	2,755	0.07%
2019/12/11	9	27.88	0	0.00	27.70	9	2,684	0.34%
2019/12/10	4	28.05	2	28.18	28.05	2	2,669	0.07%
2019/12/09	0	0.00	15	27.50	27.65	-15	2,588	-0.58%
2019/12/06	1	27.30	0	0.00	27.65	1	2,579	0.04%
2019/12/05	4	27.90	12	28.42	27.70	-8	2,606	-0.31%
2019/12/04	10.1	28.30	1	28.30	28.30	9.1	2,541	0.36%
2019/12/03	1	27.00	6	27.33	27.80	-5	2,462	-0.20%
2019/12/02	25	28.43	19	28.24	27.80	6	2,358	0.25%
2019/11/29	17	26.79	0	0.00	27.25	17	2,077	0.82%
2019/11/27	0	0.00	1	26.60	26.60	-1	2,090	-0.05%
2019/11/25	1	27.40	4	27.05	27.40	-3	2,179	-0.14%
2019/11/21	10	27.30	10	28.15	27.40	0	2,041	0.00%
2019/11/18	0	0.00	1	27.30	26.25	-1	1,638	-0.06%
2019/11/15	3	25.78	4	25.90	25.45	-1	1,575	-0.06%
2019/11/14	0	0.00	3	25.07	25.05	-3	1,520	-0.20%
2019/11/13	9	24.93	4	25.00	25.40	5	1,482	0.34%
2019/11/12	2	24.13	5	23.77	24.40	-3	1,349	-0.22%
2019/11/05	3	23.22	0	0.00	23.40	3	1,268	0.24%
2019/11/04	1	23.85	0	0.00	24.00	1	1,252	0.08%
2019/11/01	0	0.00	2	23.65	23.65	-2	1,149	-0.17%
2019/10/29	2	21.70	0	0.00	21.70	2	1,116	0.18%
2019/10/22	0	0.00	1	22.20	22.30	-1	1,156	-0.09%
2019/10/17	2	22.25	0	0.00	22.30	2	1,269	0.16%
2019/10/09	0	0.00	5	21.85	22.00	-5	1,272	-0.39%
2019/10/04	0	0.00	1	23.20	23.50	-1	1,261	-0.08%
2019/10/03	0	0.00	2	23.10	23.50	-2	1,262	-0.16%
2019/09/03	0	0.00	2	23.95	22.95	-2	1,015	-0.20%
2019/08/30	7	23.82	1	24.40	23.45	6	944	0.64%
2019/08/21	0	0.00	10	21.30	21.50	-10	689	-1.45%
2019/08/20	15	23.05	7	21.89	21.60	8	687	1.16%
2019/08/15	0	0.00	5	21.24	21.80	-5	604	-0.83%
2019/08/14	2	21.80	0	0.00	21.60	2	602	0.33%
2019/08/13	5	21.75	0	0.00	21.60	5	588	0.85%
2019/08/06	1	20.15	0	0.00	20.40	1	568	0.18%
2019/08/01	2	21.70	1	21.45	21.35	1	602	0.17%
2019/07/24	0	0.00	5	22.35	22.20	-5	609	-0.82%
2019/07/19	5	21.85	0	0.00	22.00	5	543	0.92%
2019/07/08	0	0.00	4	21.38	21.00	-4	1,093	-0.37%
2019/07/05	4	21.25	0	0.00	21.05	4	1,067	0.37%
2019/06/21	0	0.00	1	19.25	19.45	-1	1,084	-0.09%
2019/06/04	1	17.80	0	0.00	17.85	1	1,164	0.09%
2019/05/02	0	0.00	3	20.20	20.40	-3	1,282	-0.23%
2019/04/25	3	22.65	3	22.45	22.45	0	1,264	0.00%
2019/04/23	0	0.00	1	21.95	22.10	-1	1,226	-0.08%
2019/04/22	0	0.00	2	22.55	22.40	-2	1,217	-0.16%
2019/04/17	0	0.00	16	22.48	22.60	-16	1,101	-1.45%
2019/04/16	21	22.76	17	23.46	22.75	4	1,072	0.37%
2019/04/15	0	0.00	18	21.24	21.60	-18	803	-2.24%
2019/04/11	3	19.90	0	0.00	19.75	3	730	0.41%
2019/03/21	1	20.85	0	0.00	20.20	1	851	0.12%
2019/03/15	0	0.00	7	19.95	19.75	-7	831	-0.84%
2019/03/08	5	19.15	0	0.00	19.25	5	848	0.59%
2019/03/07	2	19.80	2	20.10	19.50	0	869	0.00%
2019/03/06	2	19.75	0	0.00	19.75	2	897	0.22%
2019/02/21	0	0.00	6	20.28	20.20	-6	872	-0.69%
2019/02/15	5	19.30	0	0.00	19.10	5	780	0.64%
2019/02/13	0	0.00	5	19.60	19.55	-5	769	-0.65%
2019/01/25	1	19.10	0	0.00	19.15	1	780	0.13%
2019/01/17	0	0.00	1	18.80	18.65	-1	769	-0.13%
2019/01/11	6	19.20	0	0.00	19.15	6	759	0.79%
2019/01/09	0	0.00	3	19.95	19.40	-3	757	-0.40%
2019/01/07	0	0.00	2	19.90	19.90	-2	741	-0.27%
2019/01/04	5	18.40	5	18.85	18.50	0	732	0.00%
2019/01/03	5	19.30	5	19.75	19.30	0	739	0.00%
2019/01/02	5	19.30	0	0.00	19.30	5	734	0.68%
2018/12/26	20	20.35	0	0.00	19.45	20	722	2.77%
2018/12/18	3	18.68	2	18.98	18.75	1	589	0.17%
2018/12/07	0	0.00	5	19.40	19.40	-5	588	-0.85%
2018/12/06	5	18.90	0	0.00	18.80	5	588	0.85%
2018/12/04	4	20.33	0	0.00	20.30	4	617	0.65%
2018/12/03	1	20.80	1	20.85	20.70	0	628	0.00%
2018/11/30	0	0.00	10	20.00	20.30	-10	601	-1.66%
2018/11/29	5	19.60	10	19.65	19.30	-5	599	-0.83%
2018/11/28	12	18.62	0	0.00	19.35	12	573	2.09%
2018/11/26	0	0.00	4	17.20	17.20	-4	542	-0.74%
2018/11/23	4	17.45	0	0.00	17.25	4	550	0.73%
2018/11/20	0	0.00	1	17.10	17.05	-1	561	-0.18%
2018/11/08	1	17.80	0	0.00	17.40	1	698	0.14%
2018/11/06	3	17.70	4	17.66	17.75	-1	796	-0.13%
2018/11/05	0	0.00	5	17.45	17.50	-5	830	-0.60%
2018/11/02	5	16.95	5	17.20	17.50	0	842	0.00%
2018/11/01	0	0.00	1	16.80	16.90	-1	834	-0.12%
2018/10/17	3	16.35	4	16.51	16.25	-1	1,458	-0.07%
2018/10/16	0	0.00	10	16.38	16.20	-10	1,510	-0.66%
2018/10/12	7	15.03	8	15.44	15.85	-1	1,824	-0.05%
2018/10/11	13	15.67	1	15.70	15.50	12	2,286	0.52%
2018/10/09	3	17.38	1	17.35	17.20	2	2,321	0.09%
2018/10/08	4	17.53	0	0.00	17.70	4	2,405	0.17%
2018/10/05	1	17.55	0	0.00	17.60	1	2,549	0.04%
2018/10/02	0	0.00	0.1	19.60	19.60	-0.1	2,682	0.00%
2018/09/21	5	19.25	0	0.00	19.30	5	3,751	0.13%
2018/09/20	2	19.40	0	0.00	19.30	2	4,173	0.05%
2018/09/14	0	0.00	1	20.35	20.65	-1	5,345	-0.02%
2018/09/13	0	0.00	1	20.25	19.95	-1	5,360	-0.02%
2018/09/10	1	19.60	0	0.00	19.50	1	5,397	0.02%
2018/09/07	2	21.55	0	0.00	21.55	2	5,385	0.04%
2018/09/05	1	23.40	1	23.25	23.20	0	5,463	0.00%
2018/08/31	0	0.00	10	23.70	23.70	-10	5,795	-0.17%
2018/08/29	0	0.00	5	24.10	24.35	-5	5,889	-0.08%
2018/08/28	0	0.00	1	24.00	23.95	-1	6,060	-0.02%
2018/08/27	1	23.95	0	0.00	24.00	1	6,113	0.02%
2018/08/17	5	24.85	0	0.00	24.25	5	6,678	0.07%
2018/08/14	10	25.20	10	24.94	24.80	0	6,606	0.00%
2018/08/13	2	22.90	13	22.73	23.80	-11	6,551	-0.17%
2018/08/10	20	25.35	20	25.23	24.80	0	6,509	0.00%
2018/08/03	1	25.00	0	0.00	25.20	1	6,392	0.02%
2018/08/02	0	0.00	1	24.70	25.00	-1	6,374	-0.02%
2018/08/01	1	26.60	0	0.00	26.85	1	6,341	0.02%
2018/07/31	0	0.00	1	27.55	26.70	-1	6,318	-0.02%
2018/07/30	3	28.30	8	27.10	27.15	-5	6,310	-0.08%
2018/07/27	10	29.72	2	29.70	29.70	8	6,320	0.13%
2018/07/25	39	30.92	30	30.38	30.05	9	6,229	0.14%
2018/07/19	1	30.65	7	30.19	30.20	-6	5,768	-0.10%
2018/07/18	21	30.95	20	30.70	31.60	1	5,553	0.02%
2018/07/17	2	29.15	5	29.21	28.75	-3	5,100	-0.06%
2018/07/16	9	29.57	9	29.76	29.40	0	5,065	0.00%
2018/07/13	12	29.47	15	29.66	28.65	-3	4,977	-0.06%
2018/07/11	9	28.52	10	28.42	28.00	-1	4,848	-0.02%
2018/07/10	1	28.70	5	28.19	28.65	-4	4,799	-0.08%
2018/07/09	17	30.11	5	29.55	29.25	12	4,727	0.25%
2018/07/06	1	27.40	5	28.26	30.45	-4	4,518	-0.09%
2018/07/05	13	28.76	0	0.00	27.70	13	4,375	0.30%
2018/07/04	2	29.00	1	29.20	29.45	1	4,295	0.02%
2018/07/03	9	30.82	13	30.03	28.85	-4	4,194	-0.10%
2018/07/02	31	31.82	47	31.97	31.15	-16	3,986	-0.40%
2018/06/29	82	30.84	79	30.83	31.60	3	3,651	0.08%
2018/06/28	45	28.88	48	29.10	28.95	-3	3,221	-0.09%
2018/06/27	18	28.30	9	27.97	28.70	9	2,829	0.32%
2018/06/26	9	25.48	0	0.00	26.10	9	2,280	0.39%
2018/06/20	2	24.13	1	24.15	24.10	1	2,047	0.05%
2018/06/15	7	24.82	1	24.70	24.70	6	2,003	0.30%
2018/06/14	2	24.95	2	24.95	25.30	0	1,981	0.00%
2018/06/13	5	24.85	1	25.65	24.70	4	1,922	0.21%
2018/06/12	2	25.68	1	26.05	25.65	1	1,876	0.05%
2018/06/11	0	0.00	15	25.68	25.65	-15	1,831	-0.82%
2018/06/08	16	26.44	11	26.50	26.60	5	1,752	0.29%
2018/06/07	0	0.00	5	24.75	25.15	-5	1,495	-0.33%
2018/06/06	10	26.05	5	24.85	24.85	5	1,459	0.34%
2018/06/05	7	25.91	0	0.00	25.20	7	1,384	0.51%
2018/06/04	6	24.21	0	0.00	24.95	6	1,204	0.50%
2018/05/31	2	25.08	6	23.65	23.55	-4	1,092	-0.37%
2018/05/29	3	25.83	0	0.00	25.40	3	953	0.31%
2018/05/28	4	24.80	0	0.00	24.80	4	678	0.59%
2018/05/25	4	22.55	14	22.39	22.55	-10	558	-1.79%
2018/05/14	0	0.00	1	20.80	20.80	-1	476	-0.21%
2018/05/08	0	0.00	5	20.19	20.30	-5	453	-1.10%
2018/05/07	5	19.70	0	0.00	19.60	5	448	1.11%
2018/05/04	15	21.05	18	21.21	20.30	-3	421	-0.71%
2018/04/20	3	20.25	8	19.78	20.25	-5	362	-1.38%
2018/04/17	0	0.00	10	19.93	19.70	-10	443	-2.25%
2018/04/13	0	0.00	5	19.15	18.85	-5	458	-1.09%
2018/04/03	5	18.10	0	0.00	18.15	5	497	1.01%
2018/03/28	0	0.00	5	19.20	19.35	-5	485	-1.03%
2018/03/13	0.1	18.60	0	0.00	18.75	0.1	427	0.02%
2018/03/08	5	18.30	0	0.00	18.40	5	424	1.18%
2018/03/06	5	18.10	0	0.00	18.20	5	430	1.16%
2018/03/01	5	18.50	0	0.00	18.60	5	434	1.15%
2018/02/12	5	17.10	5	18.20	18.85	0	486	0.00%
2018/02/09	5	16.50	5	17.00	17.15	0	476	0.00%
2018/02/07	0	0.00	5	17.50	17.50	-5	472	-1.06%
2018/02/06	5	16.95	0	0.00	17.25	5	472	1.06%
2018/02/02	5	19.10	0	0.00	19.10	5	464	1.08%
2018/01/23	0	0.00	1	20.15	20.05	-1	448	-0.22%
2018/01/18	2	20.70	7	20.84	20.60	-5	437	-1.14%
2018/01/17	0	0.00	3	21.05	20.30	-3	414	-0.72%
2018/01/16	3	21.00	0	0.00	20.90	3	404	0.74%
2018/01/15	5	21.13	8	21.24	21.35	-3	391	-0.77%
2018/01/12	20	21.94	16	21.96	21.70	4	374	1.07%
2018/01/11	0	0.00	9	20.66	20.50	-9	282	-3.18%
2018/01/10	6	20.90	9	20.72	20.35	-3	271	-1.10%
2018/01/09	7	20.45	3	20.58	20.60	4	252	1.58%