斐成 (3313)-元大-古亭券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.70
漲跌
▼0.20
漲幅
-1.01%
成交量
942張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	20.33	2	19.83	19.90	0	1,415	0.00%
2024/05/08	0	0.00	1	20.10	20.35	-1	1,410	-0.07%
2024/05/07	2	19.70	9	20.04	19.85	-7	1,400	-0.50%
2024/05/06	9	21.02	0	0.00	21.10	9	1,377	0.65%
2024/04/26	3	17.60	3	17.55	17.55	0	1,159	0.00%
2024/04/17	3	17.87	0	0.00	17.60	3	1,065	0.28%
2024/04/15	0	0.00	3	18.05	18.00	-3	1,054	-0.28%
2024/04/09	0	0.00	3	20.85	21.45	-3	999	-0.30%
2024/04/02	3	19.80	0	0.00	19.70	3	955	0.31%
2024/04/01	0	0.00	2	20.18	19.55	-2	946	-0.21%
2024/03/29	5	20.88	0	0.00	20.15	5	929	0.54%
2024/03/22	0	0.00	3	18.52	18.10	-3	833	-0.36%
2024/03/21	0	0.00	1	18.40	18.30	-1	817	-0.12%
2024/03/19	0	0.00	4	19.10	18.80	-4	797	-0.50%
2024/03/08	2	25.30	0	0.00	22.80	2	683	0.29%
2024/03/07	6	25.90	2	28.50	25.30	4	665	0.60%
2024/03/06	2	25.30	0	0.00	28.00	2	633	0.32%
2024/03/05	0	0.00	4	25.55	25.75	-4	605	-0.66%
2024/03/01	4	23.08	4	24.10	23.10	0	552	0.00%
2024/02/27	4	21.73	1	21.50	21.65	3	497	0.60%
2024/02/22	2	17.70	0	0.00	18.50	2	358	0.56%
2024/02/21	1	18.30	0	0.00	18.20	1	327	0.31%
2024/01/12	0.1	11.05	0	0.00	10.85	0.1	96	0.05%
2023/11/15	0	11.20	0	0.00	11.15	0	106	0.04%
2023/11/03	0.1	10.85	0	0.00	10.70	0.1	99	0.05%
2023/08/31	0	10.30	0	0.00	10.20	0	120	0.00%
2023/08/07	0.1	10.70	0	0.00	10.70	0.1	122	0.04%
2023/07/31	0.1	10.75	0	0.00	10.60	0.1	125	0.10%
2023/07/21	0.1	10.80	0	0.00	10.60	0.1	123	0.06%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	71	0.14%
2023/07/05	0.1	10.45	0	0.00	10.40	0.1	70	0.07%
2023/06/16	0.1	10.40	0	0.00	10.30	0.1	70	0.14%
2023/06/05	0.1	10.40	0	0.00	10.35	0.1	69	0.14%
2023/06/02	0.1	10.35	0	0.00	10.30	0.1	68	0.15%
2023/05/30	0.1	10.35	0	0.00	10.30	0.1	70	0.14%
2023/05/19	0.1	10.35	0	0.00	10.35	0.1	78	0.13%
2023/05/08	0.1	10.45	0	0.00	10.30	0.1	76	0.13%
2023/05/05	0.1	10.35	0	0.00	10.30	0.1	76	0.07%
2023/05/02	0	10.38	0	0.00	10.25	0	77	0.00%
2023/04/25	0.1	10.20	0	0.00	10.15	0.1	75	0.07%
2023/04/20	0.1	10.50	0	0.00	10.30	0.1	71	0.14%
2023/04/19	0.1	10.65	0	0.00	10.50	0.1	70	0.14%
2023/04/18	0.1	10.80	0	0.00	10.40	0.1	69	0.14%
2023/03/29	0	0.00	6	10.00	10.15	-6	61	-9.83%
2023/03/27	0.1	10.15	0	0.00	10.00	0.1	59	0.08%
2023/03/15	0	10.30	0	0.00	10.20	0	56	0.05%
2023/03/14	0.1	10.30	0	0.00	10.20	0.1	57	0.09%
2023/03/13	0.1	10.38	0	0.00	10.40	0.1	57	0.17%
2023/03/10	0.1	10.80	0	0.00	10.65	0.1	53	0.19%
2023/03/08	0.1	10.90	0	0.00	10.95	0.1	54	0.18%
2023/03/06	0.1	11.00	0	0.00	10.85	0.1	52	0.09%
2023/03/01	0	0.00	6	11.00	11.00	-6	50	-11.94%
2023/02/23	1	10.60	0	0.00	10.65	1	42	2.37%
2023/02/21	0.1	10.50	0	0.00	10.40	0.1	40	0.12%
2023/02/14	0.1	10.45	0	0.00	10.45	0.1	42	0.12%
2023/02/08	0	10.35	0	0.00	10.30	0	44	0.00%
2023/01/05	0.1	9.98	0	0.00	9.96	0.1	45	0.11%
2022/11/30	0	9.96	0	0.00	9.94	0	52	0.06%
2022/11/22	6	9.64	0	0.00	9.65	6	54	11.03%
2022/11/15	0.1	9.83	0	0.00	9.87	0.1	62	0.08%
2022/09/23	0.1	11.15	0	0.00	11.00	0.1	84	0.06%
2022/09/22	0.1	11.15	0	0.00	11.20	0.1	85	0.06%
2022/09/21	0.1	11.10	0	0.00	11.20	0.1	86	0.12%
2022/09/20	0	11.10	0	0.00	11.20	0	88	0.01%
2022/09/13	0.1	11.00	0	0.00	10.90	0.1	107	0.05%
2022/09/07	0.1	11.00	0	0.00	10.90	0.1	120	0.04%
2022/09/01	0.1	11.20	0	0.00	11.10	0.1	130	0.04%
2022/08/22	0.1	11.25	0	0.00	11.10	0.1	144	0.03%
2022/08/18	0.1	11.10	0	0.00	11.10	0.1	154	0.03%
2022/07/22	0	11.20	0	0.00	11.05	0	391	0.01%
2022/07/15	0	10.30	0	0.00	10.20	0	494	0.01%
2022/07/01	0.1	10.75	0	0.00	10.55	0.1	672	0.01%
2022/06/23	0.1	10.80	0	0.00	10.60	0.1	664	0.01%
2022/05/27	0	0.00	4	13.65	12.95	-4	633	-0.63%
2022/05/26	4	13.38	0	0.00	13.20	4	647	0.62%
2022/05/24	0	0.00	10	13.88	13.85	-10	630	-1.59%
2022/05/23	7	13.46	0	0.00	13.40	7	620	1.13%
2022/05/20	3	13.67	0	0.00	13.35	3	614	0.49%
2022/05/13	0	0.00	1	12.85	12.35	-1	580	-0.17%
2022/05/12	1	13.35	0	0.00	12.50	1	571	0.18%
2022/05/11	0	0.00	4	13.68	13.35	-4	562	-0.71%
2022/05/10	2	14.55	0	0.00	14.10	2	546	0.37%
2022/05/06	2	12.50	0	0.00	14.45	2	495	0.40%
2022/04/12	0.1	11.40	0	0.00	11.30	0.1	103	0.05%
2022/04/11	0.1	11.35	0	0.00	11.20	0.1	104	0.05%
2022/04/08	0.1	11.45	0	0.00	11.35	0.1	104	0.05%
2022/03/24	0.1	11.60	0	0.00	11.55	0.1	108	0.05%
2022/03/22	0.1	11.40	0	0.00	11.40	0.1	108	0.05%
2022/02/18	0	11.30	0	0.00	11.40	0	248	0.02%
2022/01/03	0	11.85	0	0.00	11.65	0	262	0.02%
2021/12/29	0	0.00	1	11.70	11.80	-1	261	-0.38%
2021/12/17	0	0.00	1	11.85	11.75	-1	262	-0.38%
2021/12/13	1	11.95	0	0.00	11.85	1	258	0.39%
2021/12/10	0	12.20	0	0.00	11.95	0	255	0.00%
2021/12/07	1.1	12.24	0	0.00	11.95	1.1	250	0.43%
2021/11/26	1	11.30	0	0.00	10.90	1	144	0.69%
2021/09/14	0.1	11.65	0	0.00	11.40	0.1	101	0.05%
2021/08/23	0	11.05	0	0.00	10.90	0	108	0.04%
2021/07/09	0	11.95	0	0.00	11.90	0	147	0.00%
2021/05/21	0.1	11.65	0	0.00	11.55	0.1	248	0.02%
2021/03/31	0	0.00	2	12.35	12.50	-2	166	-1.20%
2021/03/29	2	13.30	0	0.00	12.90	2	162	1.23%
2021/01/05	0	0.00	3	12.00	12.05	-3	97	-3.08%
2021/01/04	0	0.00	1	12.05	12.05	-1	97	-1.02%
2020/12/29	0	0.00	1	12.00	12.15	-1	113	-0.88%
2020/12/25	0	0.00	16	12.04	12.30	-16	115	-13.80%
2020/12/18	0	0.00	2	12.35	12.10	-2	114	-1.75%
2020/12/17	0	0.00	4	12.03	12.05	-4	113	-3.52%
2020/12/15	0	0.00	4	11.95	11.95	-4	115	-3.45%
2020/12/10	0	0.00	5	12.25	12.15	-5	117	-4.26%
2020/12/09	0	0.00	6	12.38	12.40	-6	118	-5.08%
2020/12/01	0	0.00	2	12.45	12.55	-2	113	-1.76%
2020/11/16	0	0.00	6	12.15	11.95	-6	108	-5.52%
2020/09/29	0	0.00	2	12.30	12.00	-2	111	-1.80%
2020/09/25	0	0.00	6	12.02	12.00	-6	115	-5.18%
2020/09/24	0	0.00	2	12.20	12.20	-2	115	-1.73%
2020/09/23	0	0.00	2	12.05	12.10	-2	114	-1.74%
2020/09/15	0	0.00	6	12.32	11.95	-6	119	-5.03%
2020/09/07	0	0.00	4	12.08	12.20	-4	117	-3.41%
2020/05/15	0	0.00	2	14.05	14.50	-2	239	-0.84%
2020/05/13	0	0.00	1	14.10	14.25	-1	240	-0.42%
2020/04/28	0	0.00	2	15.00	15.00	-2	225	-0.89%
2020/04/27	0	0.00	2	15.05	15.10	-2	227	-0.88%
2020/04/24	0	0.00	4	16.05	16.05	-4	220	-1.82%
2020/04/23	0	0.00	2	14.60	14.60	-2	208	-0.96%
2020/04/22	0	0.00	2	13.40	13.30	-2	202	-0.99%
2020/04/01	0	0.00	6	12.45	12.05	-6	186	-3.23%
2020/03/02	2	14.70	0	0.00	14.95	2	178	1.12%
2020/01/15	2	16.30	0	0.00	16.60	2	148	1.35%
2019/12/23	0	0.00	5	19.05	18.65	-5	133	-3.75%
2019/12/18	0	0.00	5	18.27	18.50	-5	128	-3.89%
2019/12/12	2	18.40	1	19.05	18.05	1	110	0.91%
2019/12/11	0	0.00	1	19.30	18.60	-1	104	-0.96%
2019/12/10	2	17.20	0	0.00	18.15	2	86	2.32%
2019/10/30	2	14.50	8	14.68	15.40	-6	93	-6.40%
2019/10/29	0	0.00	2	15.00	14.85	-2	92	-2.17%
2019/10/25	2	15.55	0	0.00	15.70	2	89	2.23%
2019/10/17	2	16.00	0	0.00	16.50	2	86	2.32%
2019/10/16	2	16.50	0	0.00	16.70	2	85	2.33%
2019/10/14	2	16.85	0	0.00	16.75	2	85	2.34%
2019/10/07	2	17.25	0	0.00	17.40	2	83	2.38%
2019/09/27	2	17.25	0	0.00	17.00	2	76	2.61%
2019/09/26	2	17.50	0	0.00	17.60	2	74	2.67%
2019/09/25	2	17.55	0	0.00	17.60	2	74	2.70%
2019/09/20	4	17.90	0	0.00	17.55	4	74	5.40%
2019/09/19	2	17.95	0	0.00	18.00	2	72	2.76%
2019/09/18	2	18.05	0	0.00	17.95	2	72	2.78%
2019/08/08	0	0.00	1	21.80	21.10	-1	65	-1.53%
2019/08/07	1	22.00	0	0.00	22.15	1	64	1.56%
2019/05/13	0	0.00	4	19.05	18.95	-4	189	-2.11%
2019/05/08	3	21.00	0	0.00	21.25	3	179	1.67%
2019/04/23	3	22.95	0	0.00	22.00	3	213	1.41%
2019/03/14	0	0.00	4	20.81	20.85	-4	298	-1.34%
2019/01/23	0	0.00	3	24.40	23.95	-3	307	-0.98%
2019/01/14	0	0.00	3	25.50	25.40	-3	327	-0.92%
2019/01/07	0	0.00	2	24.95	25.10	-2	321	-0.62%
2019/01/04	5	25.96	13	25.68	25.90	-8	308	-2.59%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2019/01/02	0	0.00	2	23.55	23.55	-2	305	-0.65%
2018/12/04	1	18.40	0	0.00	18.30	1	283	0.35%
2018/12/03	0	0.00	1	19.05	18.50	-1	290	-0.34%
2018/11/30	0	0.00	2	18.50	18.30	-2	292	-0.68%
2018/11/29	0	0.00	7	18.24	18.15	-7	302	-2.32%
2018/11/28	0	0.00	1	18.00	17.90	-1	311	-0.32%
2018/10/31	1	18.60	0	0.00	18.90	1	573	0.17%
2018/10/30	0	0.00	1	18.50	18.20	-1	588	-0.17%
2018/10/29	0	0.00	1	18.50	18.20	-1	610	-0.16%
2018/10/25	0	0.00	13	21.65	21.30	-13	596	-2.18%
2018/10/24	0	0.00	2	23.70	23.50	-2	590	-0.34%
2018/10/23	0	0.00	1	23.50	23.60	-1	600	-0.17%
2018/10/22	0	0.00	2	23.28	23.30	-2	600	-0.33%
2018/10/19	0	0.00	7	23.14	23.20	-7	600	-1.16%
2018/10/17	0	0.00	3	23.75	23.75	-3	604	-0.50%
2018/10/04	0	0.00	1	26.10	25.95	-1	593	-0.17%
2018/09/27	4	26.25	0	0.00	26.05	4	665	0.60%
2018/09/12	0	0.00	1	26.40	25.35	-1	702	-0.14%
2018/09/10	0	0.00	1	27.70	26.20	-1	704	-0.14%
2018/09/03	1	27.15	0	0.00	27.00	1	716	0.14%
2018/08/27	2	26.18	67	26.79	26.95	-65	703	-9.24%
2018/08/24	0	0.00	6	25.18	25.25	-6	684	-0.88%
2018/08/21	0	0.00	38	26.07	25.65	-38	708	-5.36%
2018/08/20	1	25.60	21	25.55	25.40	-20	744	-2.69%
2018/08/17	0	0.00	38	25.79	25.90	-38	791	-4.80%
2018/08/16	0	0.00	28	25.58	25.85	-28	807	-3.47%
2018/08/14	0	0.00	13	22.47	27.20	-13	826	-1.57%
2018/08/09	0	0.00	1	29.00	28.25	-1	773	-0.13%
2018/08/03	1	30.80	1	30.75	31.20	0	716	0.00%
2018/08/02	5	33.50	0	0.00	31.90	5	696	0.72%
2018/07/31	5	35.65	0	0.00	35.05	5	688	0.73%
2018/07/12	2	37.00	2	36.80	37.50	0	993	0.00%
2018/07/09	3	36.20	0	0.00	36.50	3	996	0.30%
2018/07/05	1	35.90	0	0.00	35.65	1	970	0.10%
2018/06/26	2	43.88	0	0.00	43.95	2	906	0.22%
2018/06/20	1	46.25	0	0.00	45.45	1	885	0.11%
2018/06/13	2	48.45	0	0.00	48.30	2	880	0.23%
2018/05/31	0	0.00	2	47.65	47.65	-2	794	-0.25%
2018/05/28	2	50.50	0	0.00	50.50	2	759	0.26%
2018/05/24	0	0.00	2	46.75	46.75	-2	664	-0.30%
2018/05/23	2	48.25	0	0.00	48.10	2	640	0.31%
2018/05/16	0	0.00	3	43.60	43.25	-3	571	-0.52%
2018/05/10	3	42.40	0	0.00	42.35	3	565	0.53%
2018/05/03	0	0.00	2	45.20	44.00	-2	537	-0.37%
2018/05/02	2	44.78	0	0.00	44.70	2	525	0.38%
2018/04/27	0	0.00	2	41.65	41.90	-2	483	-0.41%
2018/04/26	1	40.50	0	0.00	40.50	1	469	0.21%
2018/04/25	1	41.40	1	42.80	44.10	0	416	0.00%
2018/04/24	1	45.40	2	43.75	40.10	-1	373	-0.27%
2018/04/23	0	0.00	1	43.00	43.00	-1	288	-0.35%
2018/01/02	0	0.00	1	40.55	40.70	-1	524	-0.19%