加百裕 (3323)-元大-古亭券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
772張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	27.50	1	27.70	27.30	0	271	0.00%
2024/05/22	1	28.80	0	0.00	28.35	1	251	0.40%
2024/05/21	0	0.00	2	27.28	28.20	-2	212	-0.94%
2024/05/07	1	24.50	0	0.00	24.50	1	188	0.53%
2024/05/06	1	24.60	0	0.00	24.50	1	188	0.53%
2024/04/10	0	27.45	0	0.00	26.60	0	170	0.00%
2024/03/29	0	26.30	0	0.00	25.80	0	167	0.00%
2024/03/27	0	27.45	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.78	2	26.75	26.25	-2	165	-1.21%
2024/03/18	2	25.05	0	0.00	25.20	2	157	1.27%
2023/11/07	0	0.00	2.1	28.45	28.50	-2.1	275	-0.78%
2023/09/08	0	0.00	2	30.20	30.05	-2	338	-0.59%
2023/09/07	0	0.00	2	29.55	31.25	-2	328	-0.61%
2023/09/05	0	0.00	2	30.05	30.00	-2	318	-0.63%
2023/08/31	0	30.05	0	0.00	29.90	0	334	0.00%
2023/07/07	0	0.00	3	34.10	34.10	-3	379	-0.79%
2023/06/27	1	34.50	0	0.00	34.50	1	364	0.27%
2023/06/15	3	36.28	0	0.00	36.00	3	355	0.84%
2023/05/30	0	0.00	1	35.70	34.70	-1	288	-0.35%
2023/05/10	1	32.45	0	0.00	32.65	1	237	0.42%
2023/05/09	0	34.00	0	0.00	32.60	0	237	0.02%
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/03/20	0	35.07	0	0.00	33.10	0	166	0.00%
2022/08/26	2	37.08	2	36.15	36.15	0	249	0.00%
2022/07/22	0	0.00	7	32.20	32.20	-7	235	-2.97%
2022/07/05	0	0.00	9	31.00	31.50	-9	238	-3.77%
2022/06/20	0.1	36.10	0	0.00	35.30	0.1	323	0.02%
2022/06/16	0	37.15	0	0.00	36.35	0	316	0.00%
2022/06/13	1	39.25	6	39.30	38.30	-5	309	-1.62%
2022/06/07	0	0.00	10	37.00	36.90	-10	261	-3.82%
2022/06/01	0	0.00	1	37.65	37.75	-1	274	-0.36%
2022/05/26	0	0.00	0	36.30	36.30	0	280	0.00%
2022/05/23	1	37.00	2	37.20	36.80	-1	289	-0.35%
2022/04/27	1	36.55	0	0.00	36.80	1	329	0.30%
2022/04/12	1	38.75	0	0.00	38.75	1	420	0.24%
2022/04/11	0	40.05	0	0.00	39.00	0	427	0.00%
2022/03/21	10	40.65	0	0.00	40.75	10	404	2.47%
2022/02/09	0	0.00	0	41.30	41.15	0	714	0.00%
2022/01/11	0	0.00	0.1	41.35	41.15	-0.1	1,640	0.00%
2022/01/06	1	43.65	1	44.00	43.20	0	1,649	0.00%
2021/12/09	0	0.00	30	43.22	42.90	-30	1,849	-1.62%
2021/12/08	0	0.00	20	43.10	42.75	-20	1,845	-1.08%
2021/12/02	2	43.30	2	42.35	42.05	0	1,895	0.00%
2021/11/26	0	0.00	1	40.90	40.90	-1	1,896	-0.05%
2021/11/17	1	42.60	0	0.00	42.40	1	1,810	0.06%
2021/11/11	0	0.00	1	42.25	42.20	-1	1,808	-0.06%
2021/11/08	1	42.00	0	0.00	42.00	1	1,812	0.06%
2021/10/27	0	0.00	1	47.20	46.95	-1	1,831	-0.05%
2021/10/26	1	45.80	2	46.53	45.95	-1	1,743	-0.06%
2021/10/25	2	42.23	1	43.00	44.75	1	1,511	0.07%
2021/10/18	0	0.00	1	39.60	39.90	-1	1,462	-0.07%
2021/10/06	1	37.75	1.1	38.52	38.55	-0.1	2,223	0.00%
2021/10/04	0	0.00	2	34.60	34.55	-2	2,715	-0.07%
2021/09/24	1	35.40	0	0.00	35.45	1	3,110	0.03%
2021/09/16	0.1	35.30	0	0.00	34.95	0.1	3,237	0.00%
2021/09/14	0	0.00	1	35.25	35.30	-1	3,261	-0.03%
2021/09/06	1	38.30	0	0.00	38.40	1	3,194	0.03%
2021/09/03	4	39.55	0	0.00	39.35	4	3,185	0.13%
2021/09/01	0	0.00	2	40.30	40.85	-2	3,166	-0.06%
2021/08/30	0	0.00	3	40.00	40.00	-3	3,159	-0.09%
2021/08/26	0	0.00	8	40.18	40.10	-8	3,151	-0.25%
2021/08/25	11	40.25	0	0.00	40.10	11	3,153	0.35%
2021/08/24	0	0.00	4	39.30	39.15	-4	3,150	-0.13%
2021/08/23	6	40.00	0	0.00	39.90	6	3,151	0.19%
2021/08/19	1	39.55	0	0.00	38.80	1	3,134	0.03%
2021/08/18	6	39.10	0	0.00	39.95	6	3,125	0.19%
2021/08/17	1	38.85	10	38.80	38.80	-9	3,119	-0.29%
2021/08/09	0	0.00	10	43.45	43.45	-10	3,058	-0.33%
2021/08/06	1.5	45.85	5	45.85	45.65	-3.5	3,027	-0.12%
2021/08/05	1	50.60	1	50.30	50.00	0	2,956	0.00%
2021/08/03	1	50.80	0	0.00	51.60	1	2,959	0.03%
2021/08/02	15	48.50	0	0.00	49.70	15	2,871	0.52%
2021/07/27	0	0.00	2	50.20	50.00	-2	2,862	-0.07%
2021/07/22	23	51.36	15	51.21	49.90	8	2,991	0.27%
2021/07/21	30	51.67	0	0.00	51.30	30	2,966	1.01%
2021/07/20	23	50.48	5	50.62	49.80	18	2,916	0.62%
2021/07/19	14	53.31	0	0.00	53.10	14	2,800	0.50%
2021/07/16	1	58.90	0	0.00	59.00	1	2,694	0.04%
2021/07/15	2	59.20	0	0.00	59.90	2	2,630	0.08%
2021/07/14	1.5	58.27	8	58.74	58.10	-6.5	2,549	-0.25%
2021/07/13	2	62.85	9	61.74	60.30	-7	2,467	-0.28%
2021/07/12	9	60.93	4	60.65	62.20	5	2,129	0.23%
2021/07/09	6	56.53	3	56.73	56.60	3	1,790	0.17%
2021/07/08	15	54.79	10	54.68	55.60	5	1,611	0.31%
2021/07/06	0	0.00	17	53.75	53.90	-17	1,564	-1.09%
2021/07/05	1	52.60	1	53.10	53.50	0	1,550	0.00%
2021/07/01	1	49.20	1	48.55	48.85	0	1,518	0.00%
2021/06/30	3	50.32	2	49.68	49.80	1	1,533	0.07%
2021/06/29	15	48.39	0	0.00	49.10	15	1,508	0.99%
2021/06/25	2	48.40	2	47.80	47.65	0	1,495	0.00%
2021/06/24	1	46.95	0.1	47.00	47.50	0.9	1,514	0.06%
2021/06/18	0	0.00	0.6	45.90	45.45	-0.6	1,723	-0.03%
2021/06/17	0	0.00	0	45.80	45.70	0	1,806	0.00%
2021/06/11	0	0.00	0.3	45.65	45.20	-0.3	1,998	-0.02%
2021/06/09	1	45.00	0	0.00	44.95	1	2,248	0.04%
2021/06/03	0	0.00	10	45.73	45.60	-10	3,052	-0.33%
2021/05/21	10	42.75	0	0.00	42.70	10	3,589	0.28%
2021/05/12	0	0.00	10	43.13	41.35	-10	3,825	-0.26%
2021/05/11	2	46.58	4	44.95	44.95	-2	3,860	-0.05%
2021/05/10	10	47.80	0	0.00	47.65	10	3,987	0.25%
2021/05/07	4	48.20	0	0.00	48.20	4	4,695	0.09%
2021/05/06	0	0.00	10	47.25	47.10	-10	5,281	-0.19%
2021/05/05	0	0.00	10	49.80	49.35	-10	5,364	-0.19%
2021/05/03	10	51.80	5	51.52	50.60	5	5,369	0.09%
2021/04/29	12	52.93	0	0.00	53.00	12	5,449	0.22%
2021/04/28	22	55.19	1	56.20	53.50	21	5,456	0.38%
2021/04/27	0	0.00	1	54.20	54.20	-1	5,339	-0.02%
2021/04/23	0	0.00	2	52.30	52.40	-2	5,387	-0.04%
2021/04/20	10	53.50	0	0.00	53.40	10	5,476	0.18%
2021/04/19	0	0.00	1	52.60	52.50	-1	5,491	-0.02%
2021/04/14	0	0.00	1	51.10	51.20	-1	5,635	-0.02%
2021/04/09	0	0.00	1	54.80	54.00	-1	5,678	-0.02%
2021/04/08	1	54.00	0	0.00	53.70	1	5,623	0.02%
2021/04/07	2	53.55	0	0.00	54.10	2	5,604	0.04%
2021/03/29	4	51.58	0	0.00	51.30	4	5,688	0.07%
2021/03/26	2	49.88	0	0.00	51.30	2	5,934	0.03%
2021/03/24	0	0.00	6	53.23	53.10	-6	5,918	-0.10%
2021/03/23	0	0.00	55	53.05	52.60	-55	5,938	-0.93%
2021/03/22	50	55.36	0	0.00	53.70	50	5,954	0.84%
2021/03/19	4	54.30	0	0.00	54.20	4	5,932	0.07%
2021/03/18	6	54.08	0	0.00	55.10	6	5,917	0.10%
2021/03/17	0	0.00	1	54.00	54.00	-1	6,080	-0.02%
2021/03/15	1	54.80	2	53.95	54.40	-1	6,115	-0.02%
2021/03/12	41	54.93	41	53.75	56.30	0	6,010	0.00%
2021/03/11	0	0.00	1	53.60	54.10	-1	5,761	-0.02%
2021/03/10	12	53.19	9	53.67	53.30	3	5,629	0.05%
2021/03/09	3	51.87	63	53.16	52.10	-60	5,481	-1.09%
2021/03/08	1	53.20	0	0.00	52.80	1	5,370	0.02%
2021/03/04	0	0.00	5	50.30	50.40	-5	5,232	-0.10%
2021/03/02	60	53.36	11	52.41	50.10	49	5,704	0.86%
2021/02/24	2	50.95	11	51.33	50.50	-9	5,586	-0.16%
2021/02/22	1	49.70	0	0.00	50.70	1	5,541	0.02%
2021/02/18	0	0.00	1	47.85	48.50	-1	5,452	-0.02%
2021/02/17	0	0.00	2	47.05	47.00	-2	5,409	-0.04%
2021/02/04	2	46.53	0	46.80	46.30	2	5,354	0.04%
2021/02/03	0	0.00	2	47.10	46.30	-2	5,347	-0.04%
2021/02/02	0	0.00	0	46.50	46.35	0	5,354	0.00%
2021/02/01	1	46.30	2	46.80	46.20	-1	5,308	-0.02%
2021/01/29	32	52.61	15	52.21	48.70	17	5,169	0.33%
2021/01/28	15.1	51.03	14	51.21	54.10	1.1	4,456	0.02%
2021/01/27	6	48.93	3	49.13	49.25	3	3,864	0.08%
2021/01/26	2	48.03	3	47.83	47.20	-1	3,749	-0.03%
2021/01/25	6	47.10	5	46.83	47.65	1	3,727	0.03%
2021/01/22	3	47.85	13	47.44	47.20	-10	3,708	-0.27%
2021/01/19	2	47.55	6	47.95	47.65	-4	3,550	-0.11%
2021/01/18	10	47.66	11	47.78	48.15	-1	3,543	-0.03%
2021/01/15	1	47.35	0	0.00	46.85	1	3,464	0.03%
2021/01/14	9	48.00	0	0.00	48.10	9	3,401	0.26%
2021/01/13	1	46.95	0	0.00	46.45	1	3,385	0.03%
2021/01/08	0	0.00	1	47.70	47.50	-1	3,334	-0.03%
2021/01/07	0	0.00	5	48.50	48.30	-5	3,254	-0.15%
2021/01/06	3	48.75	4	48.58	47.80	-1	3,211	-0.03%
2021/01/05	0	0.00	2	46.78	46.75	-2	3,066	-0.07%
2021/01/04	0	0.00	1	47.55	46.90	-1	3,049	-0.03%
2020/12/31	4	47.03	0	0.00	46.70	4	3,049	0.13%
2020/12/30	1	47.20	1	46.70	46.55	0	3,065	0.00%
2020/12/28	0	0.00	1.4	47.65	47.55	-1.4	3,073	-0.05%
2020/12/25	3	47.62	51	47.15	48.00	-48	3,029	-1.58%
2020/12/24	10	46.95	0	0.00	46.65	10	2,955	0.34%
2020/12/22	64	48.33	34	47.23	45.70	30	2,953	1.02%
2020/12/21	0	0.00	12	47.63	48.10	-12	2,689	-0.45%
2020/12/17	3	46.62	3	46.90	46.35	0	2,616	0.00%
2020/12/15	0	0.00	6	46.13	45.00	-6	2,561	-0.23%
2020/12/14	0	0.00	1	47.10	47.20	-1	2,534	-0.04%
2020/12/11	7	47.71	6	47.81	48.00	1	2,554	0.04%
2020/12/10	1	47.45	9	47.11	47.50	-8	2,338	-0.34%
2020/12/09	2	45.68	0	0.00	45.60	2	2,236	0.09%
2020/12/08	1	46.15	0	0.00	45.90	1	2,288	0.04%
2020/12/07	1	45.60	0	0.00	46.45	1	2,276	0.04%
2020/12/03	4	44.85	1	44.70	44.35	3	2,306	0.13%
2020/12/02	0	0.00	1	46.60	45.35	-1	2,415	-0.04%
2020/12/01	3	45.67	1	45.80	45.80	2	2,491	0.08%
2020/11/30	0	0.00	5	45.65	45.45	-5	2,629	-0.19%
2020/11/27	14	47.24	7	46.66	46.40	7	2,873	0.24%
2020/11/26	11	45.61	3	46.05	46.20	8	2,909	0.27%
2020/11/19	1	43.00	0	0.00	42.95	1	3,566	0.03%
2020/11/16	10	41.85	0	0.00	41.70	10	3,607	0.28%
2020/11/10	1	43.15	1	42.40	42.30	0	4,013	0.00%
2020/11/05	3	41.00	6	40.78	41.00	-3	4,180	-0.07%
2020/10/29	0	0.00	4	40.79	41.30	-4	4,687	-0.09%
2020/10/27	1	42.90	0	0.00	43.00	1	4,684	0.02%
2020/10/26	7	44.08	2	43.60	43.25	5	4,742	0.11%
2020/10/07	3	42.90	0	0.00	42.90	3	4,805	0.06%
2020/09/28	1	42.10	1	42.90	42.10	0	4,928	0.00%
2020/09/25	1	42.60	0	0.00	41.00	1	4,907	0.02%
2020/09/22	0	0.00	8	42.71	42.65	-8	4,798	-0.17%
2020/09/21	9	44.90	5	44.71	44.40	4	4,753	0.08%
2020/09/17	2	44.35	0	0.00	44.55	2	4,694	0.04%
2020/09/16	10	44.77	10	44.71	44.50	0	4,658	0.00%
2020/09/14	7	42.40	2	41.20	43.20	5	4,575	0.11%
2020/09/11	2	42.20	4	41.85	41.80	-2	4,524	-0.04%
2020/09/09	0	0.00	1	44.20	44.20	-1	4,399	-0.02%
2020/09/08	2	45.08	3	45.43	44.65	-1	4,337	-0.02%
2020/09/07	23	47.16	22	47.79	44.85	1	4,267	0.02%
2020/09/04	24	46.31	7	45.69	45.60	17	4,135	0.41%
2020/09/03	2	47.70	3	48.38	46.90	-1	4,027	-0.02%
2020/09/02	9	48.70	14	48.36	48.80	-5	3,867	-0.13%
2020/09/01	17	49.39	12	50.05	50.00	5	3,582	0.14%
2020/08/31	20	47.28	28	46.90	47.90	-8	3,227	-0.25%
2020/08/28	10	43.18	21	43.89	45.50	-11	2,841	-0.39%
2020/08/27	1	41.30	11	42.71	41.75	-10	2,695	-0.37%
2020/08/26	16	43.23	6	42.75	42.70	10	2,649	0.38%
2020/08/25	5	42.41	2	42.65	42.25	3	2,534	0.12%
2020/08/24	4	39.53	1	39.15	39.50	3	2,425	0.12%
2020/08/20	1	37.85	0	0.00	38.05	1	2,361	0.04%
2020/08/19	0	0.00	8	42.48	40.85	-8	2,286	-0.35%
2020/08/18	29	43.67	20	43.30	42.10	9	2,215	0.41%
2020/08/17	10	40.85	10	42.15	43.10	0	2,008	0.00%
2020/08/13	4	39.45	0	0.00	39.35	4	1,851	0.22%
2020/08/10	8	43.14	7	42.04	43.00	1	1,591	0.06%
2020/08/07	12	40.32	7	40.45	39.90	5	1,386	0.36%
2020/08/05	0	0.00	10	37.51	39.40	-10	1,204	-0.83%
2020/07/31	0	0.00	1	34.95	35.20	-1	1,066	-0.09%
2020/07/30	1	34.60	1	34.65	34.90	0	1,082	0.00%
2020/07/24	0	0.00	1	34.15	33.95	-1	1,030	-0.10%
2020/07/23	0	0.00	1	34.10	33.75	-1	956	-0.10%
2020/07/22	1	34.45	0	0.00	34.45	1	941	0.11%
2020/07/21	1	34.55	0	0.00	34.45	1	928	0.11%
2020/07/17	9	35.75	1	35.70	33.85	8	896	0.89%
2020/07/10	1	32.60	0	0.00	32.20	1	787	0.13%
2020/07/07	20	35.15	21	35.61	33.90	-1	720	-0.14%
2020/07/01	0	0.00	1	32.10	32.10	-1	554	-0.18%
2020/06/10	1	32.30	0	0.00	32.10	1	553	0.18%
2020/06/08	2	33.15	0	0.00	32.95	2	552	0.36%
2020/06/05	6	34.20	1	33.65	34.00	5	531	0.94%
2020/06/04	0	0.00	4	32.55	32.80	-4	495	-0.81%
2020/06/03	5	33.19	2	33.05	33.30	3	472	0.64%
2020/05/28	2	29.95	0	0.00	29.15	2	400	0.50%
2020/05/07	6	31.35	0	0.00	30.75	6	368	1.63%
2020/05/05	0	0.00	15	29.80	29.50	-15	319	-4.69%
2020/04/15	5	25.70	0	0.00	26.25	5	280	1.78%
2020/04/14	0	0.00	17	25.30	25.80	-17	282	-6.03%
2020/04/08	20	23.95	3	24.10	23.90	17	281	6.04%
2020/03/23	5	17.30	0	0.00	17.50	5	264	1.89%
2020/03/20	1	18.25	0	0.00	18.30	1	264	0.38%
2020/03/16	1	20.75	0	0.00	20.40	1	242	0.41%
2020/03/12	0	0.00	0.1	24.00	24.00	-0.1	230	-0.04%
2019/10/04	0	0.00	1	28.75	28.70	-1	165	-0.61%
2019/07/16	0	0.00	1	32.80	32.80	-1	277	-0.36%
2019/07/02	0	0.00	1	32.35	32.40	-1	316	-0.32%
2019/06/26	1	31.20	0	0.00	31.35	1	334	0.30%
2019/05/27	0	0.00	1	28.20	28.20	-1	457	-0.22%
2019/05/13	1	28.35	0	0.00	27.80	1	603	0.17%
2019/04/25	0	0.00	1	33.60	33.70	-1	566	-0.18%
2019/04/16	1	32.55	0	0.00	32.90	1	554	0.18%
2019/04/09	1	33.85	0	0.00	33.80	1	544	0.18%
2019/04/01	0	0.00	1	33.90	33.90	-1	561	-0.18%
2019/03/20	1	34.35	0	0.00	34.25	1	667	0.15%
2019/03/07	0	0.00	1	34.00	33.95	-1	932	-0.11%
2019/03/05	1	36.00	0	0.00	35.50	1	941	0.11%
2019/02/27	2	36.00	3	36.07	36.10	-1	953	-0.10%
2019/02/26	1	35.70	0	0.00	35.50	1	933	0.11%
2019/02/18	0	0.00	15	34.95	35.15	-15	1,013	-1.48%
2019/02/14	0	0.00	10	35.33	35.65	-10	1,008	-0.99%
2019/02/13	0	0.00	25	34.32	34.30	-25	952	-2.63%
2019/01/22	0	0.00	15	32.80	32.70	-15	1,027	-1.46%
2019/01/21	0	0.00	15	32.87	32.90	-15	1,033	-1.45%
2019/01/11	0	0.00	0.2	33.30	32.85	-0.2	1,108	-0.01%
2018/12/26	5	33.00	0	0.00	32.55	5	1,326	0.38%
2018/12/24	10	33.93	0	0.00	33.60	10	1,386	0.72%
2018/12/20	5	33.60	0	0.00	33.60	5	1,414	0.35%
2018/12/14	10.2	34.82	0	0.00	34.75	10.2	1,511	0.67%
2018/12/10	16	35.97	1	35.85	35.55	15	1,687	0.89%
2018/11/30	3	34.15	5	33.80	33.95	-2	2,395	-0.08%
2018/11/29	2	33.95	0	0.00	33.80	2	2,500	0.08%
2018/11/27	3	32.80	0	0.00	33.35	3	2,810	0.11%
2018/11/26	0	0.00	2	32.35	32.35	-2	2,947	-0.07%
2018/11/20	0	0.00	6	33.10	33.25	-6	3,102	-0.19%
2018/11/19	7	31.60	3	31.85	32.50	4	3,125	0.13%
2018/11/16	20	30.70	0	0.00	30.35	20	3,206	0.62%
2018/11/15	0	0.00	3	29.98	30.20	-3	3,301	-0.09%
2018/11/13	0	0.00	8	29.14	30.30	-8	3,678	-0.22%
2018/11/12	0	0.00	10	30.03	29.60	-10	3,932	-0.25%
2018/11/07	0	0.00	10	31.15	31.55	-10	4,007	-0.25%
2018/11/05	2	32.30	0	0.00	31.75	2	4,022	0.05%
2018/11/02	0	0.00	1	31.70	31.70	-1	4,014	-0.02%
2018/10/29	1	28.90	0	0.00	29.20	1	4,008	0.02%
2018/10/26	0	0.00	2	30.10	29.05	-2	4,041	-0.05%
2018/10/25	2	30.80	0	0.00	30.55	2	4,014	0.05%
2018/10/23	0	0.00	2	32.35	32.20	-2	3,992	-0.05%
2018/10/17	4	33.10	0	0.00	32.95	4	3,970	0.10%
2018/10/16	18	33.44	2	33.50	33.70	16	3,946	0.41%
2018/10/15	0	0.00	2	32.80	32.70	-2	3,933	-0.05%
2018/10/12	15	31.26	13	31.74	31.75	2	3,941	0.05%
2018/10/11	5	32.90	0	0.00	32.50	5	3,961	0.13%
2018/10/09	1	36.40	0	0.00	36.10	1	3,949	0.03%
2018/10/05	0	0.00	16	37.28	37.30	-16	3,989	-0.40%
2018/10/03	5	39.35	0	0.00	38.90	5	3,925	0.13%
2018/10/02	0	0.00	1	40.30	39.80	-1	3,899	-0.03%
2018/09/28	10	39.10	10	39.30	39.10	0	3,845	0.00%
2018/09/27	1	40.00	0	0.00	39.85	1	3,827	0.03%
2018/09/26	0	0.00	10	39.90	40.30	-10	3,796	-0.26%
2018/09/25	19	39.97	0	0.00	39.95	19	3,778	0.50%
2018/09/19	4	39.60	0	0.00	38.25	4	3,644	0.11%
2018/09/18	15	39.14	8	39.56	39.00	7	3,597	0.19%
2018/09/17	4	41.19	0	0.00	40.85	4	3,515	0.11%
2018/09/14	5	43.55	2	43.10	42.85	3	3,433	0.09%
2018/09/13	4	43.26	6	43.32	42.75	-2	3,381	-0.06%
2018/09/12	6	44.47	2	43.68	44.70	4	3,314	0.12%
2018/09/11	10	44.14	10	44.23	45.00	0	3,213	0.00%
2018/09/10	0	0.00	31	42.09	41.90	-31	3,093	-1.00%
2018/09/07	2	43.70	2	44.00	43.45	0	3,027	0.00%
2018/09/06	27	45.51	25	45.60	43.95	2	2,903	0.07%
2018/09/05	30	45.40	0	0.00	45.00	30	2,531	1.18%
2018/09/04	0	0.00	1	44.50	46.00	-1	2,518	-0.04%
2018/09/03	0	0.00	1	44.00	43.95	-1	2,366	-0.04%
2018/08/31	2	42.93	0	0.00	43.85	2	2,195	0.09%
2018/08/29	2	40.63	1	40.50	40.60	1	2,024	0.05%
2018/08/28	1	40.05	0	0.00	39.80	1	2,008	0.05%
2018/08/27	1	39.60	1	40.30	40.25	0	1,993	0.00%
2018/08/24	0	0.00	1	39.75	39.10	-1	1,960	-0.05%
2018/08/22	0	0.00	1	42.35	42.90	-1	1,888	-0.05%
2018/08/21	1	43.80	0	0.00	43.55	1	1,802	0.06%
2018/08/17	3	42.07	2	42.35	41.40	1	1,440	0.07%
2018/08/16	0	0.00	1	40.30	40.80	-1	1,178	-0.08%
2018/08/15	1	39.00	0	0.00	39.05	1	1,117	0.09%
2018/08/08	0	0.00	2	38.50	38.50	-2	1,057	-0.19%
2018/08/03	2	38.70	0	0.00	38.60	2	1,081	0.18%
2018/08/02	0	0.00	1	38.50	38.05	-1	1,065	-0.09%
2018/07/31	2	37.30	0	0.00	37.30	2	1,063	0.19%
2018/07/30	10	37.53	0	0.00	37.50	10	1,079	0.93%
2018/07/25	10	37.20	0	0.00	37.35	10	1,088	0.92%
2018/07/23	1	37.10	1	37.10	37.15	0	1,097	0.00%
2018/07/19	1	38.75	0	0.00	38.30	1	1,103	0.09%
2018/07/18	0	0.00	42	40.42	40.50	-42	1,100	-3.82%
2018/07/13	1	39.20	0	0.00	40.25	1	1,016	0.10%
2018/06/29	0	0.00	1	37.45	37.60	-1	1,138	-0.09%
2018/06/26	0	0.00	1	37.30	37.40	-1	1,160	-0.09%
2018/06/14	1	39.55	0	0.00	39.55	1	1,215	0.08%
2018/06/13	0	0.00	1	40.35	40.10	-1	1,218	-0.08%
2018/06/11	1	39.55	0	0.00	39.40	1	1,138	0.09%
2018/06/05	0	0.00	1	38.75	38.70	-1	1,282	-0.08%
2018/05/30	1	39.50	3	38.50	39.20	-2	1,278	-0.16%
2018/05/29	1	37.05	0	0.00	36.70	1	1,197	0.08%
2018/05/07	0	0.00	1	39.65	39.90	-1	1,679	-0.06%
2018/04/26	1	39.05	0	0.00	38.00	1	2,058	0.05%
2018/04/19	0	0.00	5	40.95	41.00	-5	3,071	-0.16%
2018/04/18	2	40.73	0	0.00	40.60	2	3,097	0.06%
2018/04/17	1	40.85	1	40.70	40.50	0	3,105	0.00%
2018/04/16	1	41.85	0	0.00	41.40	1	3,106	0.03%
2018/04/11	2	42.50	7	42.27	41.35	-5	3,096	-0.16%
2018/04/10	0	0.00	1	41.90	41.35	-1	3,103	-0.03%
2018/03/21	2	41.38	0	0.00	41.15	2	3,347	0.06%
2018/03/14	8	43.04	1	42.40	42.40	7	3,863	0.18%
2018/03/09	10	41.90	35	41.33	41.60	-25	4,269	-0.59%
2018/03/08	0	0.00	1	40.30	40.30	-1	4,244	-0.02%
2018/03/06	1	41.20	0	0.00	41.05	1	4,254	0.02%
2018/03/05	5	41.20	0	0.00	41.20	5	4,258	0.12%
2018/03/01	0	0.00	1	42.00	42.05	-1	4,299	-0.02%
2018/02/27	15	41.80	2	41.25	41.05	13	4,280	0.30%
2018/02/23	1	43.50	2	42.50	42.10	-1	4,274	-0.02%
2018/02/22	3	42.57	8	42.18	41.60	-5	4,244	-0.12%
2018/02/21	0	0.00	1	39.30	39.75	-1	4,195	-0.02%
2018/02/12	0	0.00	1	38.00	37.80	-1	4,185	-0.02%
2018/02/07	5	38.72	0	0.00	38.10	5	4,301	0.12%
2018/02/06	1	37.15	0	0.00	37.30	1	4,293	0.02%
2018/02/02	0	0.00	7	42.00	41.90	-7	4,255	-0.16%
2018/02/01	0	0.00	6	42.63	42.10	-6	4,304	-0.14%
2018/01/31	5	41.25	0	0.00	42.50	5	4,375	0.11%
2018/01/30	0	0.00	2	42.53	41.80	-2	4,354	-0.05%
2018/01/29	0	0.00	1	42.20	42.20	-1	4,369	-0.02%
2018/01/26	1	42.25	2	42.18	42.10	-1	4,452	-0.02%
2018/01/25	1	42.95	1	43.60	42.80	0	4,448	0.00%
2018/01/23	5	44.01	4	44.78	43.60	1	4,506	0.02%
2018/01/22	3	44.60	2	44.83	45.10	1	4,513	0.02%
2018/01/19	5	43.96	2	42.90	43.10	3	4,447	0.07%
2018/01/18	4	44.88	6	45.35	44.70	-2	4,372	-0.05%
2018/01/17	19	42.44	18	43.18	44.10	1	3,819	0.03%
2018/01/16	0	0.00	1	39.95	40.10	-1	3,550	-0.03%
2018/01/12	2	40.00	2	40.10	39.75	0	3,637	0.00%
2018/01/08	2	40.93	0	0.00	39.80	2	4,004	0.05%
2018/01/05	1	40.50	0	0.00	40.70	1	4,096	0.02%