旭品 (3325)-元大-古亭券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	31.65	31.40	-2	4,573	-0.04%
2024/05/03	1	32.25	0	0.00	31.80	1	4,562	0.02%
2024/04/30	2	32.50	1	32.70	32.70	1	4,591	0.02%
2024/04/19	0	0.00	9	34.05	34.10	-9	4,845	-0.19%
2024/04/12	0	0.00	2	35.85	35.45	-2	4,994	-0.04%
2024/04/11	0	0.00	2	35.75	35.75	-2	5,012	-0.04%
2024/04/09	1	37.85	0	0.00	37.50	1	5,394	0.02%
2024/04/03	2	37.50	2	37.25	37.05	0	5,478	0.00%
2024/04/02	1	37.00	1	37.05	37.00	0	5,631	0.00%
2024/04/01	0	0.00	0	37.20	37.40	0	5,737	0.00%
2024/03/28	8	37.80	5	38.45	37.35	3	5,869	0.05%
2024/03/26	0	36.90	0	0.00	36.20	0	5,823	0.00%
2024/03/22	5	37.73	5	37.60	37.65	0	5,838	0.00%
2024/03/21	0	0.00	3	37.80	37.55	-3	5,838	-0.05%
2024/03/20	0	0.00	1	37.50	36.95	-1	5,864	-0.02%
2024/03/19	1	37.70	1	38.30	37.65	0	5,872	0.00%
2024/03/18	1	38.95	0	0.00	38.95	1	5,890	0.02%
2024/03/15	4	38.65	1	38.50	38.65	3	5,945	0.05%
2024/03/14	1	39.00	3	39.22	38.75	-2	6,046	-0.03%
2024/03/13	4	41.01	28	40.91	40.50	-24	6,045	-0.40%
2024/03/12	9	42.13	21	43.00	42.25	-12	5,954	-0.20%
2024/03/11	20	40.74	6.1	40.87	40.70	13.9	5,601	0.25%
2024/03/08	13	40.42	5	38.84	38.55	8	5,590	0.14%
2024/03/07	21	42.42	7	41.71	40.50	14	5,704	0.25%
2024/03/06	25	42.14	17.4	41.99	42.50	7.7	5,313	0.14%
2024/03/05	1	38.20	3	40.00	40.75	-2	4,300	-0.05%
2024/02/29	2	37.75	1	37.60	36.85	1	4,204	0.02%
2024/02/27	1	35.85	0	0.00	35.50	1	4,217	0.02%
2024/02/23	0	0.00	1	36.70	36.20	-1	5,006	-0.02%
2024/02/21	3	37.60	0	0.00	37.00	3	5,336	0.06%
2024/02/05	2.1	35.50	0	0.00	35.45	2.1	5,287	0.04%
2024/02/01	2	36.00	1	36.25	35.90	1	5,328	0.02%
2024/01/30	2	36.90	0	0.00	36.80	2	5,416	0.04%
2024/01/26	0	0.00	5	35.80	35.75	-5	5,448	-0.09%
2024/01/25	0	0.00	5	36.15	36.20	-5	5,473	-0.09%
2024/01/23	7	37.94	0	0.00	37.80	7	5,557	0.13%
2024/01/18	0	0.00	3	35.35	35.40	-3	5,578	-0.05%
2024/01/16	1	36.30	0	0.00	35.80	1	5,752	0.02%
2024/01/15	3	36.85	0	0.00	36.80	3	5,820	0.05%
2024/01/12	1	38.00	0	0.00	36.85	1	5,875	0.02%
2024/01/08	1	38.00	0	0.00	38.00	1	6,097	0.02%
2024/01/04	1	39.00	0	0.00	37.95	1	6,528	0.02%
2024/01/03	2	39.93	0	0.00	39.35	2	6,719	0.03%
2024/01/02	0	0.00	1	39.30	39.45	-1	7,039	-0.01%
2023/12/29	1	37.50	7.1	37.85	38.20	-6.1	7,394	-0.08%
2023/12/28	3	38.77	3	39.12	38.70	0	8,243	0.00%
2023/12/27	4	38.43	8	38.97	39.00	-4	9,249	-0.04%
2023/12/26	0	0.00	6	38.48	38.50	-6	9,677	-0.06%
2023/12/25	1	37.50	14	37.98	37.75	-13	9,955	-0.13%
2023/12/22	4.1	37.39	0	0.00	36.55	4.1	9,892	0.04%
2023/12/18	1	36.40	3	36.15	36.15	-2	9,882	-0.02%
2023/12/15	0	0.00	2	36.55	36.60	-2	10,005	-0.02%
2023/12/14	2	36.85	0	0.00	37.10	2	10,029	0.02%
2023/12/12	4	36.90	2	36.88	36.25	2	10,091	0.02%
2023/12/11	9	37.26	3	37.35	37.85	6	10,058	0.06%
2023/12/06	5.1	37.59	0	0.00	37.25	5.1	9,901	0.05%
2023/12/05	8	37.93	3.5	37.79	37.70	4.5	9,912	0.05%
2023/12/04	22	37.70	7	38.25	37.10	15	9,799	0.15%
2023/12/01	4	35.50	1	36.45	36.25	3	9,545	0.03%
2023/11/30	0.5	35.30	1	35.70	35.20	-0.5	9,534	-0.01%
2023/11/29	6	35.43	5	35.74	35.25	1	9,600	0.01%
2023/11/28	1	35.10	0	0.00	35.10	1	9,665	0.01%
2023/11/27	9	35.50	22	35.48	35.60	-13	9,850	-0.13%
2023/11/24	2	35.55	2	35.58	35.55	0	10,127	0.00%
2023/11/22	18	35.55	14	35.72	36.00	4	9,983	0.04%
2023/11/21	0	0.00	1	33.15	34.10	-1	9,410	-0.01%
2023/11/14	1	32.05	1	31.75	31.90	0	9,891	0.00%
2023/11/08	1	32.20	2	31.90	32.20	-1	10,418	-0.01%
2023/10/31	2	31.00	2	29.98	29.75	0	11,817	0.00%
2023/10/30	0	0.00	120	31.65	31.60	-120	12,606	-0.95%	大賣/鉅額交易
2023/10/25	2	33.05	0	0.00	32.65	2	13,120	0.02%
2023/10/24	3	30.83	1	30.90	31.65	2	13,001	0.02%
2023/10/23	1	30.55	0	0.00	30.75	1	13,041	0.01%
2023/10/17	0	0.00	16	35.73	34.50	-16	12,843	-0.12%
2023/10/16	0	0.00	9	36.06	35.50	-9	12,775	-0.07%
2023/10/13	31	37.90	30	36.55	36.75	1	12,755	0.01%
2023/10/12	13	37.40	0	0.00	37.40	13	12,632	0.10%
2023/10/11	65	40.69	3	38.37	38.25	62	12,506	0.50%
2023/10/06	52	43.36	45	42.69	42.50	7	12,275	0.06%
2023/10/05	15	41.61	12	41.39	41.80	3	11,730	0.03%
2023/10/04	34	40.87	5	40.63	41.30	29	11,416	0.25%
2023/10/03	93	40.03	41	40.53	40.65	52	10,605	0.49%
2023/10/02	0	0.00	11	39.35	39.45	-11	9,482	-0.12%
2023/09/28	3	35.18	5	35.88	35.90	-2	9,039	-0.02%
2023/09/26	3	32.28	3	31.55	31.55	0	8,744	0.00%
2023/09/25	3	31.80	2	31.95	31.95	1	8,867	0.01%
2023/09/22	2	31.70	2	32.00	32.00	0	8,881	0.00%
2023/09/19	0	0.00	32	32.80	32.85	-32	8,866	-0.36%
2023/09/18	2	33.25	2	33.55	33.55	0	8,909	0.00%
2023/09/15	0	0.00	2	33.95	33.80	-2	9,137	-0.02%
2023/09/14	0	0.00	7	32.71	33.10	-7	9,246	-0.08%
2023/09/13	2	31.75	18	31.56	31.70	-16	9,359	-0.17%
2023/09/04	8	32.79	8	33.45	33.20	0	9,695	0.00%
2023/09/01	4	33.93	2	33.65	33.65	2	9,687	0.02%
2023/08/31	23	33.97	25	34.07	34.00	-2	9,600	-0.02%
2023/08/30	1	33.86	3	33.92	33.85	-2	9,419	-0.02%
2023/08/28	0	32.95	40	29.72	29.80	-40	9,016	-0.44%
2023/08/25	0	0.00	1	31.65	31.60	-1	8,965	-0.01%
2023/08/24	4	33.26	0	0.00	32.80	4	8,946	0.04%
2023/08/23	5	34.16	3	33.50	33.50	2	8,899	0.02%
2023/08/22	1	33.60	1	34.15	34.30	0	8,820	0.00%
2023/08/21	2	34.00	1	33.65	33.10	1	8,762	0.01%
2023/08/18	1	33.80	0	0.00	33.60	1	8,824	0.01%
2023/08/17	0	0.00	1	34.05	34.75	-1	8,728	-0.01%
2023/08/16	0	0.00	18	32.63	34.00	-18	8,555	-0.21%
2023/08/15	3	33.10	14	32.99	33.00	-11	8,358	-0.13%
2023/08/14	0	0.00	17	30.94	31.55	-17	8,209	-0.21%
2023/08/11	8	32.45	1	32.25	32.60	7	8,106	0.09%
2023/08/10	12	32.11	1	32.15	31.75	11	7,892	0.14%
2023/08/09	11	31.85	41	31.41	31.60	-30	7,677	-0.39%
2023/08/08	169	34.78	6	34.32	34.75	163	7,393	2.20%	大買/鉅額交易
2023/08/07	7	31.72	2	32.23	33.10	5	6,983	0.07%
2023/08/04	8	31.08	7	30.94	30.45	1	6,832	0.01%
2023/08/02	14	35.05	7	35.76	32.25	7	6,631	0.11%
2023/08/01	8	33.10	10	33.12	34.10	-2	5,790	-0.03%
2023/07/31	7	31.79	2	33.00	31.30	5	5,477	0.09%
2023/07/20	1	27.40	1	27.70	27.95	0	4,974	0.00%
2023/07/18	0	0.00	11	27.00	27.15	-11	4,885	-0.23%
2023/07/17	1	28.50	14	28.69	28.50	-13	4,817	-0.27%
2023/07/14	2	32.33	0	0.00	31.65	2	4,755	0.04%
2023/07/13	1	31.30	0	0.00	32.30	1	4,668	0.02%
2023/07/10	0	0.00	1	32.00	31.80	-1	4,404	-0.02%
2023/07/05	2	32.00	3	31.43	30.95	-1	4,209	-0.02%
2023/07/03	0	0.00	5	32.70	32.25	-5	4,070	-0.12%
2023/06/30	24	31.36	21	30.91	30.90	3	3,924	0.08%
2023/06/28	10	31.60	11	30.80	30.50	-1	3,837	-0.03%
2023/06/26	6	32.30	2	32.45	32.95	4	3,658	0.11%
2023/06/21	7	31.43	8	31.82	33.10	-1	3,541	-0.03%
2023/06/20	16	29.87	13	30.53	31.00	3	3,264	0.09%
2023/06/19	13	29.23	10	29.40	29.50	3	3,027	0.10%
2023/06/15	0	0.00	2	27.30	28.15	-2	2,556	-0.08%
2023/06/14	0	0.00	1	26.20	26.45	-1	2,438	-0.04%
2023/06/12	2	26.30	5	25.65	25.95	-3	2,338	-0.13%
2023/06/09	6	27.23	1	25.85	27.50	5	2,253	0.22%
2023/06/08	2	25.90	0	0.00	25.50	2	2,101	0.10%
2023/06/06	0	0.00	44	25.13	25.35	-44	1,906	-2.31%
2023/06/05	38	25.86	7	25.63	25.70	31	1,861	1.67%
2023/06/02	12	25.15	0	0.00	24.80	12	1,797	0.67%
2023/06/01	10	24.50	10	24.83	24.90	0	1,749	0.00%
2023/05/31	1	24.85	0	0.00	24.65	1	1,717	0.06%
2023/05/30	0	0.00	1	24.75	24.75	-1	1,680	-0.06%
2023/05/29	3	25.42	2	24.90	24.95	1	1,632	0.06%
2023/05/26	1	25.05	1	24.90	24.90	0	1,555	0.00%
2023/05/25	12	24.97	2	25.00	24.70	10	1,464	0.68%
2023/05/24	1	24.00	0	0.00	24.50	1	1,256	0.08%
2023/04/21	0	17.30	0	0.00	16.60	0	435	0.00%
2023/04/14	0	0.00	5	17.09	16.95	-5	252	-1.98%
2023/04/12	5	17.15	0	0.00	17.05	5	227	2.19%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2023/03/27	0	14.58	0	0.00	14.20	0	109	0.00%
2022/12/01	0	13.10	0	0.00	13.20	0	161	0.00%
2022/11/25	0	0.00	5	12.45	12.45	-5	119	-4.18%
2022/08/10	0	0.00	1	14.60	14.15	-1	184	-0.54%
2022/08/09	1	14.15	0	0.00	14.35	1	156	0.64%
2022/07/14	0	0.00	1	12.10	12.35	-1	145	-0.69%
2022/04/20	0	0.00	2	15.15	15.25	-2	156	-1.28%
2022/04/19	0	0.00	2	15.15	15.15	-2	162	-1.23%
2022/04/18	0	0.00	4	15.15	15.05	-4	168	-2.37%
2022/04/11	0	16.20	0	0.00	15.55	0	209	0.00%
2021/12/29	1	18.10	1	18.40	18.25	0	533	0.00%
2021/12/24	0	0.00	1	18.60	18.45	-1	791	-0.13%
2021/12/15	0	0.00	6	18.55	18.20	-6	682	-0.88%
2021/12/14	0	0.00	2	19.20	19.40	-2	635	-0.31%
2021/12/13	5	17.65	5	17.00	17.65	0	495	0.00%
2021/11/26	0	0.00	10	15.75	15.55	-10	603	-1.66%
2021/11/17	0	0.00	1	16.50	16.40	-1	624	-0.16%
2021/10/05	0	0.00	3	16.00	16.55	-3	1,011	-0.30%
2021/08/11	1	23.35	1	23.55	23.45	0	714	0.00%
2021/07/16	0	0.00	19	24.45	24.70	-19	1,004	-1.89%
2021/07/12	0	0.00	3	25.50	25.65	-3	1,051	-0.29%
2021/06/09	0	0.00	1	25.30	25.50	-1	1,588	-0.06%
2021/06/08	1	25.85	0	0.00	25.80	1	1,632	0.06%
2021/05/28	1	26.10	1	25.90	26.00	0	2,127	0.00%
2021/05/25	1	26.00	0	0.00	25.95	1	2,335	0.04%
2021/05/17	0	0.00	5	22.10	22.15	-5	2,543	-0.20%
2021/05/14	0	0.00	6	24.65	24.40	-6	2,528	-0.24%
2021/05/12	8	24.68	4	24.98	24.10	4	2,502	0.16%
2021/05/11	0	0.00	3	25.93	25.85	-3	2,479	-0.12%
2021/05/10	9	27.50	0	0.00	27.65	9	2,475	0.36%
2021/05/07	2	27.03	2	27.80	28.00	0	2,469	0.00%
2021/05/04	3	28.33	0	0.00	28.50	3	2,479	0.12%
2021/04/29	0	0.00	1	31.95	31.90	-1	2,436	-0.04%
2021/04/27	1	32.50	2	32.68	32.40	-1	2,430	-0.04%
2021/04/26	4	32.73	3	32.78	32.70	1	2,419	0.04%
2021/04/19	0	0.00	5	32.82	32.60	-5	2,376	-0.21%
2021/04/15	4	31.69	0	0.00	32.00	4	2,393	0.17%
2021/04/14	3	31.05	0	0.00	31.20	3	2,395	0.13%
2021/04/13	12	32.45	0	0.00	32.05	12	2,455	0.49%
2021/04/09	10	33.25	0	0.00	33.85	10	2,428	0.41%
2021/04/08	10	33.40	0	0.00	33.10	10	2,396	0.42%
2021/04/07	10	33.75	1	33.20	33.65	9	2,411	0.37%
2021/04/06	0	0.00	10	33.85	33.50	-10	2,551	-0.39%
2021/03/25	10	33.05	0	0.00	33.30	10	2,633	0.38%
2021/03/24	0	0.00	4	32.40	32.45	-4	2,639	-0.15%
2021/03/17	1	33.80	0	0.00	34.00	1	2,563	0.04%
2021/03/11	14	30.13	1	29.85	29.80	13	2,364	0.55%
2021/03/10	1	31.60	0	0.00	31.60	1	2,278	0.04%
2021/03/09	2	31.45	0	0.00	31.95	2	2,237	0.09%
2021/03/08	11	31.32	0	0.00	31.50	11	2,211	0.50%
2021/03/02	0	0.00	61.5	29.57	29.90	-61.5	2,078	-2.96%
2021/02/26	2	28.90	6	29.20	29.25	-4	2,027	-0.20%
2021/02/25	5	28.85	3	29.20	28.60	2	1,974	0.10%
2021/02/24	1	28.50	0	0.00	28.45	1	1,931	0.05%
2021/02/23	0	0.00	20	28.57	28.40	-20	1,947	-1.03%
2021/02/22	0	0.00	10	26.63	27.65	-10	1,859	-0.54%
2021/02/19	0	0.00	8	25.00	25.15	-8	1,797	-0.45%
2021/02/17	3	23.65	0	0.00	23.70	3	1,811	0.17%
2021/02/05	1	22.85	2	22.98	22.85	-1	1,831	-0.05%
2021/02/02	0	0.00	1	23.10	22.75	-1	1,887	-0.05%
2021/02/01	1	23.00	0	0.00	22.75	1	1,912	0.05%
2021/01/29	1	23.95	0	0.00	23.90	1	1,906	0.05%
2021/01/27	4	24.80	0	0.00	24.80	4	1,908	0.21%
2021/01/26	1	24.75	0	0.00	24.65	1	1,872	0.05%
2021/01/25	0	0.00	7	25.11	25.30	-7	1,899	-0.37%
2021/01/22	3	25.00	0	0.00	25.00	3	1,913	0.16%
2021/01/21	1	25.45	0	0.00	25.15	1	1,920	0.05%
2021/01/20	3	25.42	0	0.00	25.30	3	1,932	0.16%
2021/01/15	0	0.00	11	26.70	26.05	-11	2,002	-0.55%
2021/01/12	5	25.99	0	0.00	25.70	5	1,976	0.25%
2021/01/11	3	26.00	8	26.08	26.20	-5	1,967	-0.25%
2021/01/08	1	27.40	0	0.00	26.60	1	2,040	0.05%
2021/01/06	2	28.35	10	28.57	27.75	-8	2,039	-0.39%
2021/01/05	5	28.01	0	0.00	27.90	5	1,960	0.26%
2020/12/29	2	28.47	19	28.52	28.65	-17	2,039	-0.83%
2020/12/28	0	0.00	3	26.00	27.40	-3	1,914	-0.16%
2020/12/25	2	25.10	4	25.25	25.10	-2	1,840	-0.11%
2020/12/23	2	24.70	0	0.00	24.30	2	1,818	0.11%
2020/12/22	11	25.17	2	24.95	23.95	9	1,853	0.49%
2020/12/21	13	24.96	0	0.00	24.90	13	1,870	0.69%
2020/12/17	0	0.00	8	26.50	26.30	-8	1,879	-0.43%
2020/12/14	0	0.00	3	26.90	26.80	-3	1,966	-0.15%
2020/12/11	11	25.90	1	25.90	25.80	10	2,006	0.50%
2020/12/08	0	0.00	1	27.05	26.95	-1	2,191	-0.05%
2020/12/07	3	27.25	3	27.70	27.30	0	2,346	0.00%
2020/12/04	1	28.50	0	0.00	28.35	1	2,503	0.04%
2020/12/02	2	29.60	0	0.00	29.15	2	2,696	0.07%
2020/12/01	3	28.98	4	28.80	29.10	-1	2,725	-0.04%
2020/11/30	0	0.00	3	28.30	27.90	-3	2,740	-0.11%
2020/11/26	3	28.85	0	0.00	28.70	3	2,889	0.10%
2020/11/25	0	0.00	16	28.06	28.25	-16	2,933	-0.55%
2020/11/20	25	26.95	4	26.95	26.80	21	3,246	0.65%
2020/11/19	0	0.00	1	28.15	27.80	-1	3,732	-0.03%
2020/11/16	0	0.00	1	28.25	28.25	-1	4,189	-0.02%
2020/11/13	0	0.00	3	28.00	27.90	-3	4,364	-0.07%
2020/11/12	1	27.00	0	0.00	26.95	1	4,378	0.02%
2020/11/11	3	27.00	0	0.00	27.15	3	4,408	0.07%
2020/11/09	0	0.00	2	28.00	27.75	-2	4,486	-0.04%
2020/11/02	9	25.72	3	25.45	25.40	6	4,744	0.13%
2020/10/30	1	27.20	0	0.00	26.80	1	4,741	0.02%
2020/10/29	7	27.76	0	0.00	27.70	7	4,765	0.15%
2020/10/28	5	28.03	1	28.40	28.40	4	4,769	0.08%
2020/10/26	20	28.95	29	28.74	28.65	-9	4,781	-0.19%
2020/10/22	3	27.20	0	0.00	27.35	3	4,844	0.06%
2020/10/20	4	27.69	0	0.00	27.65	4	4,974	0.08%
2020/10/19	2	27.75	0	0.00	27.85	2	5,036	0.04%
2020/10/16	0	0.00	5	28.55	27.70	-5	5,100	-0.10%
2020/10/15	14	27.71	0	0.00	27.65	14	5,088	0.28%
2020/10/14	16	28.15	2	28.45	28.15	14	5,570	0.25%
2020/10/13	0	0.00	6	27.35	27.55	-6	5,657	-0.11%
2020/10/12	34	28.07	7	27.30	27.30	27	5,650	0.48%
2020/10/06	16	28.71	0	0.00	28.80	16	5,640	0.28%
2020/09/25	3	29.67	5	27.55	28.50	-2	5,708	-0.04%
2020/09/23	2	31.75	0	0.00	30.45	2	5,662	0.04%
2020/09/22	0	0.00	7	31.45	31.45	-7	5,669	-0.12%
2020/09/21	3	32.20	0	0.00	31.25	3	5,656	0.05%
2020/09/17	6	33.23	0	0.00	32.50	6	5,712	0.11%
2020/09/15	5	33.70	0	0.00	33.00	5	5,828	0.09%
2020/09/14	7	33.65	0	0.00	33.65	7	5,887	0.12%
2020/09/11	5	33.50	30	34.33	33.50	-25	5,838	-0.43%
2020/09/10	27	36.20	34	35.19	37.00	-7	5,677	-0.12%
2020/09/09	5	38.15	4	38.83	38.55	1	5,512	0.02%
2020/09/08	5	37.25	0	0.00	37.85	5	5,336	0.09%
2020/09/04	1	35.20	1	36.00	37.45	0	5,180	0.00%
2020/09/03	5	36.45	0	0.00	36.55	5	5,128	0.10%
2020/08/31	11	34.73	5	34.80	35.20	6	4,912	0.12%
2020/08/28	0	0.00	3	34.22	34.40	-3	4,846	-0.06%
2020/08/27	9	35.32	2	36.35	35.00	7	4,749	0.15%
2020/08/26	5	35.31	5	34.85	36.40	0	4,664	0.00%
2020/08/25	20	33.38	18	34.36	34.70	2	4,504	0.04%
2020/08/24	18	30.49	19	29.82	31.55	-1	3,995	-0.03%
2020/08/21	2	28.70	15	28.36	28.70	-13	3,682	-0.35%
2020/08/20	35	27.19	30	27.50	27.05	5	3,632	0.14%
2020/08/19	32	30.01	1	30.00	28.70	31	3,568	0.87%
2020/08/14	1	27.95	0	0.00	28.25	1	3,400	0.03%
2020/08/13	0	0.00	13	28.37	28.85	-13	3,349	-0.39%
2020/08/10	4	28.05	0	0.00	27.90	4	3,231	0.12%
2020/08/07	3	28.50	9	29.93	29.20	-6	3,173	-0.19%
2020/08/05	0	0.00	1	27.65	27.80	-1	2,987	-0.03%
2020/07/30	1	26.00	0	0.00	26.10	1	2,877	0.03%
2020/07/27	13	25.61	0	0.00	24.65	13	2,695	0.48%
2020/07/24	2	27.10	0	0.00	27.30	2	2,601	0.08%
2020/07/21	0	0.00	23	28.03	27.55	-23	2,409	-0.95%
2020/07/20	26	31.13	5	29.36	28.65	21	2,318	0.91%
2020/07/13	0	0.00	4	27.95	29.15	-4	1,563	-0.26%
2020/07/08	0	0.00	1	26.15	27.20	-1	1,371	-0.07%
2020/07/02	1	28.00	0	0.00	27.00	1	1,270	0.08%
2020/06/09	0	0.00	1	19.65	19.20	-1	517	-0.19%
2020/06/08	0	0.00	1	19.40	19.40	-1	509	-0.20%
2020/06/04	0	0.00	1	19.60	19.80	-1	476	-0.21%
2020/06/03	0	0.00	5	18.95	18.90	-5	454	-1.10%
2020/06/02	0	0.00	10	18.65	18.65	-10	438	-2.28%
2020/05/29	0	0.00	6	18.28	18.30	-6	408	-1.47%
2020/05/28	0	0.00	3	17.15	17.20	-3	369	-0.81%
2020/05/27	0	0.00	14	16.75	17.05	-14	355	-3.94%
2020/05/26	0	0.00	6	17.15	17.20	-6	330	-1.82%
2020/05/25	0	0.00	4	16.38	16.80	-4	293	-1.36%
2020/05/22	10	15.35	4	15.05	15.35	6	249	2.41%
2020/05/19	0	0.00	14	12.80	13.15	-14	174	-8.04%
2020/05/06	0	0.00	1	11.00	11.05	-1	107	-0.93%
2020/04/16	1	10.70	0	0.00	10.80	1	107	0.93%
2020/03/10	4	10.45	0	0.00	10.70	4	96	4.15%
2020/02/10	1	10.65	0	0.00	10.60	1	117	0.85%
2020/01/20	1	11.55	0	0.00	11.60	1	156	0.64%
2019/12/30	7	11.96	0	0.00	11.90	7	193	3.62%
2019/12/02	2	11.90	0	0.00	11.80	2	368	0.54%
2019/11/20	5	11.98	0	0.00	12.15	5	363	1.38%
2019/11/11	16	12.88	0	0.00	12.55	16	354	4.51%
2019/10/29	5	13.35	0	0.00	13.75	5	314	1.59%
2019/10/28	10	13.30	0	0.00	13.30	10	295	3.38%
2019/10/23	0	0.00	2	13.20	13.20	-2	298	-0.67%
2019/10/02	0	0.00	1	13.10	13.10	-1	289	-0.35%
2019/10/01	1	12.70	0	0.00	12.70	1	274	0.36%
2019/09/19	2	11.85	0	0.00	11.80	2	246	0.81%
2019/06/20	0	11.15	0	0.00	11.15	0	131	0.00%
2019/04/03	0	0.00	1	12.50	12.50	-1	230	-0.43%
2019/03/29	0	0.00	1	12.40	12.25	-1	226	-0.44%
2019/03/26	2	13.53	0	0.00	13.25	2	217	0.92%
2019/03/15	0	0.00	1	12.95	12.35	-1	203	-0.49%
2019/03/14	6	13.21	5	13.36	12.85	1	186	0.54%
2019/03/05	0	0.00	0.1	12.20	12.25	-0.1	122	-0.05%
2018/12/27	0	0.00	3	11.85	11.90	-3	98	-3.05%
2018/09/19	0	0.00	1	13.20	12.75	-1	291	-0.34%
2018/09/13	1	13.00	0	0.00	13.10	1	274	0.36%
2018/09/12	0	0.00	1	12.80	13.75	-1	245	-0.41%
2018/09/06	1	12.15	1	12.15	12.00	0	91	0.00%
2018/09/05	1	12.55	1	12.65	12.60	0	95	0.00%
2018/07/25	1	10.75	0	0.00	10.70	1	103	0.96%