新日興 (3376)-元大-古亭券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
198.0
漲跌
▲13.5
漲幅
+7.32%
成交量
12,339張
產業
上市電子零組件類股▼0.60%
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	137	197.09	6.1	195.99	198.00	130.9	8,188	1.60%	大買/鉅額交易
2024/05/30	1	188.00	0	0.00	184.50	1	8,561	0.01%
2024/05/29	2.1	194.26	3.1	193.57	194.50	-1.1	8,941	-0.01%
2024/05/28	2.1	196.07	8	196.38	196.50	-5.9	9,302	-0.06%
2024/05/27	2	197.00	4	196.38	193.00	-2	9,331	-0.02%
2024/05/24	3	197.50	5	200.30	199.00	-2	9,328	-0.02%
2024/05/23	8.1	201.03	15	201.50	201.50	-6.9	9,272	-0.07%
2024/05/22	4	206.75	713	202.61	206.00	-709	9,184	-7.72%	大賣/鉅額交易
2024/05/21	102	191.53	0	0.00	191.50	102	9,064	1.13%	大買/鉅額交易
2024/05/20	203	196.80	3	198.83	195.00	200	9,180	2.18%	大買/鉅額交易
2024/05/17	0	0.00	103.1	183.52	188.50	-103.1	9,008	-1.14%	大賣/鉅額交易
2024/05/16	102	177.33	40	176.94	177.00	62	9,046	0.69%	大買/
2024/05/15	103.1	188.84	1.1	189.02	180.50	102.1	9,149	1.12%	大買/鉅額交易
2024/05/14	214	183.33	14	181.93	182.00	200	9,293	2.15%	大買/鉅額交易
2024/05/13	105	180.88	5	180.20	179.50	100	9,712	1.03%	大買/
2024/05/10	68	183.78	19	173.84	173.00	49	10,246	0.48%
2024/05/09	2	187.50	3	185.67	182.00	-1	10,443	-0.01%
2024/05/08	2	178.00	3	179.50	176.00	-1	10,351	-0.01%
2024/05/07	1	170.51	0	0.00	171.50	1	10,276	0.01%
2024/05/06	0	0.00	1	173.00	171.50	-1	10,485	-0.01%
2024/05/03	10	169.50	1	169.52	169.50	9	10,603	0.08%
2024/05/02	0	167.00	1	169.00	169.50	-1	10,882	-0.01%
2024/04/30	2	173.50	2	175.46	174.00	0	10,862	0.00%
2024/04/25	1	153.51	0	0.00	155.50	1	10,586	0.01%
2024/04/22	0.1	151.50	0	0.00	152.00	0.1	10,597	0.00%
2024/04/19	0.4	159.75	6	154.00	156.50	-5.6	10,630	-0.05%
2024/04/18	0.5	162.23	0	0.00	160.00	0.5	10,587	0.00%
2024/04/17	0	161.00	0.6	162.50	159.50	-0.6	10,577	-0.01%
2024/04/16	1	166.50	0	0.00	163.00	1	10,529	0.01%
2024/04/15	0	170.00	0	0.00	170.50	0	10,458	0.00%
2024/04/12	0	0.00	1	174.00	175.00	-1	10,480	-0.01%
2024/04/11	1	178.00	0	0.00	178.50	1	10,417	0.01%
2024/04/10	5.5	178.12	0.3	177.67	177.00	5.2	10,426	0.05%
2024/04/09	1	174.01	1	175.50	178.00	0	10,371	0.00%
2024/04/08	1	180.00	1.1	180.47	181.00	-0.1	10,322	0.00%
2024/04/02	0	172.00	0.1	173.00	174.00	0	10,760	0.00%
2024/04/01	4	175.38	1	177.00	177.50	3	10,814	0.03%
2024/03/29	2	187.74	9	187.00	185.50	-7	10,670	-0.07%
2024/03/28	27.4	176.40	22	176.30	180.00	5.4	10,458	0.05%
2024/03/27	7.2	185.20	6	183.33	179.50	1.2	10,257	0.01%
2024/03/26	4.4	203.31	4	204.88	197.00	0.4	10,011	0.00%
2024/03/25	0.1	217.50	0.3	219.11	218.50	-0.2	9,855	0.00%
2024/03/22	0	0.00	0	205.00	206.50	0	9,864	0.00%
2024/03/21	0.1	198.36	0	0.00	204.50	0.1	9,885	0.00%
2024/03/20	0	198.00	0.4	198.00	195.50	-0.3	9,888	0.00%
2024/03/19	0	202.67	0	0.00	202.50	0	9,910	0.00%
2024/03/18	0	0.00	5	205.60	206.00	-5	9,944	-0.05%
2024/03/15	1	206.00	10	200.80	199.00	-9	10,007	-0.09%
2024/03/14	1	198.98	0	0.00	199.00	1	10,027	0.01%
2024/03/13	1	193.00	11	194.59	193.50	-10	10,040	-0.10%
2024/03/12	0	201.50	0	0.00	201.00	0	10,024	0.00%
2024/03/11	0	203.00	1	205.00	203.50	-1	10,052	-0.01%
2024/03/08	7.2	210.41	0	0.00	198.00	7.2	10,048	0.07%
2024/03/07	34.1	218.57	12	220.75	220.00	22.1	9,997	0.22%
2024/03/06	21.7	222.45	16.1	222.00	218.50	5.6	9,404	0.06%
2024/03/05	34.2	214.62	36.1	218.38	224.00	-1.9	9,079	-0.02%
2024/03/04	10.1	197.42	14.1	201.62	204.00	-4	8,546	-0.05%
2024/03/01	5	181.70	6.1	183.27	185.50	-1.1	8,146	-0.01%
2024/02/29	1	162.50	3	165.67	169.00	-2	7,767	-0.03%
2024/02/27	2	163.00	0	167.00	163.00	2	7,763	0.03%
2024/02/26	0	163.25	1	164.03	164.00	-1	7,822	-0.01%
2024/02/23	0	0.00	0.2	168.50	166.00	-0.2	7,870	0.00%
2024/02/22	0.1	168.02	29	169.47	169.50	-28.9	7,928	-0.36%
2024/02/21	1	163.00	2.1	156.96	169.00	-1.1	7,852	-0.01%
2024/02/20	1	160.49	2	158.50	157.00	-1	7,836	-0.01%
2024/02/19	15.2	164.21	0	166.20	161.00	15.2	7,913	0.19%
2024/02/16	49	182.25	42.1	179.07	178.50	6.9	7,811	0.09%
2024/02/15	29.2	178.38	24.4	184.86	187.50	4.8	7,681	0.06%
2024/02/05	28.1	178.73	28.3	176.60	177.50	-0.1	7,442	0.00%
2024/02/02	24.2	172.56	16.1	173.84	174.50	8.1	7,096	0.11%
2024/02/01	21.5	156.01	21.1	155.11	163.50	0.4	6,668	0.01%
2024/01/31	3.1	144.43	4	145.63	149.00	-0.9	6,413	-0.01%
2024/01/30	7	141.57	6	142.67	141.00	1	6,282	0.02%
2024/01/29	7	142.44	8	143.50	145.00	-1	6,207	-0.02%
2024/01/26	10	137.10	12	137.58	137.00	-2	5,977	-0.03%
2024/01/25	10	138.80	15.5	137.18	137.50	-5.5	5,814	-0.10%
2024/01/24	0	0.00	1	124.50	127.00	-1	5,484	-0.02%
2024/01/19	0.1	120.00	0	0.00	120.50	0.1	5,480	0.00%
2024/01/18	2	120.50	1	122.00	120.00	1	5,479	0.02%
2024/01/17	1	123.00	0	0.00	124.00	1	5,463	0.02%
2024/01/15	0	0.00	3	127.50	127.00	-3	5,460	-0.06%
2024/01/12	0	0.00	2	120.50	120.50	-2	5,399	-0.04%
2024/01/08	1	122.00	1	124.50	122.00	0	5,573	0.00%
2024/01/02	1	123.50	2	123.75	123.00	-1	5,444	-0.02%
2023/12/29	1	124.01	1	125.00	123.50	0	5,419	0.00%
2023/12/28	14	135.07	10.2	136.83	129.00	3.8	5,294	0.07%
2023/12/27	0.2	132.00	5.6	129.93	133.50	-5.4	4,818	-0.11%
2023/12/26	4	121.50	2	121.50	121.50	2	4,601	0.04%
2023/12/25	2	119.50	1	119.50	119.50	1	4,494	0.02%
2023/12/22	0	114.00	0	0.00	114.50	0	4,428	0.00%
2023/12/19	0	0.00	1	117.00	117.50	-1	4,343	-0.02%
2023/12/18	1	119.50	0	0.00	119.50	1	4,287	0.02%
2023/12/15	1.5	124.83	0	0.00	122.50	1.5	4,244	0.04%
2023/12/14	1	125.50	0.1	126.12	125.50	0.9	4,224	0.02%
2023/12/13	1	125.00	0.1	125.50	124.00	0.9	4,184	0.02%
2023/12/12	0	0.00	0.5	125.50	125.00	-0.5	4,132	-0.01%
2023/12/11	1	121.02	2	123.50	123.00	-1	4,053	-0.02%
2023/12/08	1	124.51	0	0.00	125.50	1	4,014	0.03%
2023/12/07	1	123.00	0	0.00	123.00	1	3,974	0.03%
2023/12/05	0.5	125.50	0	0.00	126.00	0.5	3,905	0.01%
2023/12/01	0	0.00	0.5	124.58	124.00	-0.5	3,848	-0.01%
2023/11/29	0	0.00	30	124.00	123.50	-30	3,791	-0.79%
2023/11/28	2.4	126.93	4.7	126.60	124.00	-2.3	3,763	-0.06%
2023/11/24	1	122.00	0	0.00	123.00	1	3,618	0.03%
2023/11/22	1.2	126.50	1	128.00	126.50	0.2	3,371	0.00%
2023/11/21	30	131.00	1	128.00	128.00	29	3,278	0.89%
2023/11/20	1	130.97	1	131.00	130.00	0	3,161	0.00%
2023/11/17	3.4	129.28	10.4	128.92	131.00	-7.1	3,000	-0.24%
2023/11/16	8.3	125.23	2	124.00	126.00	6.3	2,719	0.23%
2023/11/15	1	116.08	1	116.50	116.50	0	2,433	0.00%
2023/11/14	0.3	112.50	1.1	112.45	112.50	-0.9	2,295	-0.04%
2023/11/13	0	0.00	1	112.00	112.00	-1	2,220	-0.05%
2023/11/10	5	112.60	1.6	112.37	112.00	3.5	2,126	0.16%
2023/11/09	2.4	111.36	1.3	113.00	113.00	1.2	1,924	0.06%
2023/11/08	0.5	105.10	227	104.76	107.00	-226.5	1,662	-13.63%	大賣/鉅額交易
2023/11/07	10	103.00	19	102.00	102.50	-9	1,432	-0.63%
2023/11/06	10	98.81	2.5	99.55	98.80	7.5	1,238	0.61%
2023/11/03	3	96.83	5.2	98.18	97.10	-2.2	1,143	-0.19%
2023/11/02	2	93.70	3	93.60	93.80	-1	1,043	-0.10%
2023/11/01	4	92.15	0	0.00	92.20	4	1,023	0.39%
2023/10/31	0	0.00	1	92.30	92.50	-1	1,013	-0.10%
2023/10/27	3	93.77	1	93.50	92.30	2	950	0.21%
2023/10/23	0	0.00	15	92.47	92.40	-15	855	-1.75%
2023/10/20	0	0.00	11	91.75	91.90	-11	830	-1.32%
2023/10/19	2	91.95	1	90.90	91.00	1	811	0.12%
2023/10/18	1	92.30	1	91.00	90.70	0	790	0.00%
2023/10/17	2	90.70	51.7	92.44	91.00	-49.7	704	-7.06%
2023/10/16	0	0.00	6	87.33	87.90	-6	571	-1.05%
2023/10/03	0	80.60	0	0.00	80.40	0	455	0.00%
2023/09/27	0.1	80.60	0	0.00	80.50	0.1	445	0.01%
2023/09/22	1	80.30	0	0.00	80.70	1	442	0.23%
2023/09/21	0.1	81.00	0	0.00	80.70	0.1	436	0.01%
2023/08/31	0	83.10	0	0.00	82.70	0	368	0.00%
2023/08/28	0	81.00	0	0.00	80.90	0	371	0.01%
2023/08/23	0	79.70	0	0.00	79.30	0	373	0.01%
2023/08/15	0	80.50	0	0.00	80.70	0	378	0.01%
2023/08/14	0	81.62	0	0.00	81.00	0	385	0.01%
2023/08/01	0	84.60	0	0.00	84.30	0	491	0.00%
2023/07/27	1	85.30	0	0.00	86.40	1	475	0.21%
2023/07/26	5	90.48	0	0.00	90.70	5	465	1.07%
2023/07/25	0	0.00	0	91.00	90.00	0	452	0.00%
2023/07/24	1	90.50	0	0.00	89.40	1	446	0.22%
2023/07/21	1	90.40	0	0.00	90.70	1	439	0.23%
2023/07/19	0.1	89.85	2	90.00	89.30	-1.9	431	-0.44%
2023/07/18	0	0.00	2	90.00	89.80	-2	428	-0.47%
2023/07/17	0.1	89.00	0	0.00	89.40	0.1	423	0.01%
2023/07/14	0.1	90.00	0	0.00	89.30	0.1	422	0.02%
2023/07/13	0.2	89.94	0	0.00	89.50	0.2	423	0.04%
2023/07/12	0	89.00	0	0.00	89.10	0	425	0.01%
2023/07/07	0.1	89.00	0	0.00	89.20	0.1	427	0.02%
2023/07/03	0.1	90.79	0	0.00	90.20	0.1	430	0.02%
2023/06/09	0	0.00	1	91.00	90.80	-1	423	-0.24%
2023/06/08	0	0.00	1	91.50	91.10	-1	427	-0.23%
2023/05/18	0	0.00	11	92.68	92.50	-11	485	-2.26%
2023/05/16	2	92.25	3	92.60	92.60	-1	471	-0.21%
2023/05/12	0	0.00	0	92.20	91.50	0	436	0.00%
2023/05/04	0	0.00	1	86.70	86.50	-1	389	-0.26%
2023/05/03	1	87.00	0	0.00	87.00	1	397	0.25%
2023/04/17	1	89.50	0	0.00	89.10	1	398	0.25%
2023/03/27	0	0.00	0.1	86.60	86.60	-0.1	368	-0.01%
2023/03/24	0	0.00	0.2	86.71	87.00	-0.2	376	-0.04%
2023/03/22	1.1	87.10	0	0.00	87.20	1.1	380	0.28%
2023/03/17	0.2	85.23	0	0.00	85.20	0.2	373	0.04%
2023/03/14	1	84.50	0	0.00	84.50	1	369	0.27%
2023/03/13	0.3	85.05	0	0.00	85.60	0.3	368	0.07%
2023/02/24	0	0.00	2	89.30	89.00	-2	322	-0.62%
2023/02/20	0	0.00	0	90.40	89.30	0	311	-0.01%
2023/02/17	2	86.70	0	0.00	90.30	2	288	0.69%
2023/02/07	0	0.00	5	85.90	86.50	-5	283	-1.76%
2023/02/02	5	85.30	0	0.00	85.70	5	274	1.82%
2023/01/16	0	81.70	0	0.00	82.00	0	255	0.01%
2023/01/09	0	0.00	1	82.60	82.90	-1	286	-0.35%
2023/01/06	1	81.70	0	0.00	81.90	1	283	0.35%
2022/12/29	2	80.80	0	0.00	81.10	2	313	0.64%
2022/12/28	2	81.50	0	0.00	81.20	2	322	0.62%
2022/12/20	1.1	80.53	0	0.00	80.30	1.1	364	0.30%
2022/12/19	0	81.30	0	0.00	81.30	0	377	0.00%
2022/12/16	0	81.70	0	0.00	81.30	0	383	0.00%
2022/12/05	0	85.90	0	0.00	85.70	0	430	0.00%
2022/11/25	0.1	83.39	0	0.00	83.30	0.1	450	0.01%
2022/11/24	0.2	83.10	0	0.00	83.40	0.2	453	0.03%
2022/11/08	0	0.00	1	81.80	81.70	-1	531	-0.19%
2022/11/03	1	78.60	0	0.00	78.40	1	537	0.19%
2022/10/12	0	79.17	0	0.00	80.00	0	541	0.01%
2022/10/11	3.1	80.31	0	0.00	80.00	3.1	535	0.59%
2022/10/05	0	89.75	0	0.00	87.80	0	526	0.01%
2022/09/23	0	0.00	0	94.30	93.80	0	490	0.00%
2022/09/05	0	0.00	1	89.70	89.00	-1	442	-0.23%
2022/08/31	0	0.00	1	87.70	88.00	-1	442	-0.23%
2022/08/25	0	0.00	46	87.61	88.00	-46	434	-10.60%
2022/08/22	0	0.00	1	87.10	86.70	-1	404	-0.25%
2022/07/14	0.2	73.58	0	0.00	74.50	0.2	345	0.06%
2022/07/13	0.1	78.08	0	0.00	77.50	0.1	344	0.03%
2022/07/06	0	77.00	0	0.00	75.90	0	349	0.01%
2022/07/04	0.1	78.68	0	0.00	78.30	0.1	352	0.03%
2022/07/01	0.3	81.05	0	0.00	79.40	0.3	350	0.09%
2022/06/22	0.1	83.50	0	0.00	83.00	0.1	334	0.03%
2022/06/20	0	0.00	6	85.30	82.70	-6	338	-1.77%
2022/06/17	0	0.00	2	85.20	85.70	-2	337	-0.59%
2022/06/02	2	87.50	0	0.00	87.90	2	437	0.46%
2022/05/31	1	85.70	0	0.00	86.10	1	447	0.22%
2022/05/26	0	0.00	4	86.00	86.10	-4	450	-0.89%
2022/05/09	0	84.60	0	0.00	83.80	0	501	0.00%
2022/04/11	1	81.10	0	0.00	80.80	1	516	0.19%
2022/04/08	9	82.17	0	0.00	82.00	9	520	1.73%
2022/04/07	5	82.66	0	0.00	82.50	5	533	0.94%
2022/04/06	24	82.93	0	0.00	82.80	24	542	4.42%
2022/04/01	17	82.66	0	0.00	83.20	17	556	3.06%
2022/03/31	23	82.99	0	0.00	83.10	23	573	4.01%
2022/03/30	1	82.50	0	0.00	82.30	1	578	0.17%
2022/03/28	1	82.30	0	0.00	82.30	1	596	0.17%
2022/03/18	3	82.00	0	0.00	81.90	3	656	0.46%
2022/03/15	0	0.00	0	81.50	81.70	0	625	0.00%
2022/03/14	1	82.30	0	0.00	82.40	1	609	0.16%
2022/03/11	1	84.70	0	0.00	84.60	1	595	0.17%
2022/03/10	1	85.60	0	0.00	85.70	1	594	0.17%
2022/03/08	4	84.55	0	0.00	84.90	4	589	0.68%
2022/02/24	4	91.10	0	0.00	91.50	4	546	0.73%
2022/02/22	2	93.05	0	0.00	93.30	2	549	0.36%
2022/01/26	14	91.11	0	0.00	91.80	14	601	2.33%
2022/01/25	31	91.36	0	0.00	91.30	31	610	5.08%
2022/01/24	15	92.35	0	0.00	92.20	15	612	2.45%
2022/01/21	0	0.00	1	95.50	94.10	-1	612	-0.16%
2022/01/12	1	95.10	0	0.00	95.80	1	633	0.16%
2022/01/11	85	95.97	0	0.00	95.90	85	632	13.44%
2022/01/10	35	95.83	0	0.00	96.10	35	630	5.55%
2022/01/07	64	94.80	0	0.00	95.80	64	630	10.14%
2022/01/06	15	95.59	0	0.00	96.20	15	629	2.38%
2022/01/03	1	95.60	0	0.00	95.20	1	612	0.16%
2021/12/27	2	93.90	0	0.00	93.90	2	577	0.35%
2021/12/20	1	90.60	0	0.00	90.70	1	535	0.19%
2021/12/16	1	91.70	4	92.83	92.00	-3	513	-0.58%
2021/12/15	2	93.10	1	94.60	93.40	1	500	0.20%
2021/12/14	1	93.20	0	0.00	93.60	1	492	0.20%
2021/12/13	1	94.00	0	0.00	94.80	1	484	0.21%
2021/12/09	1	94.30	0	0.00	95.60	1	487	0.20%
2021/12/07	1	95.10	0	0.00	95.40	1	485	0.21%
2021/11/19	1	95.60	0	0.00	95.30	1	490	0.20%
2021/11/18	1	95.20	0	0.00	95.30	1	480	0.21%
2021/11/17	1	95.80	0	0.00	96.50	1	470	0.21%
2021/11/03	1	102.50	0	0.00	101.50	1	500	0.20%
2021/08/18	0	0.00	0.1	99.90	102.50	-0.1	1,144	0.00%
2021/08/17	0	0.00	1	101.50	101.50	-1	1,144	-0.09%
2021/08/16	0	0.00	1	102.50	100.50	-1	1,144	-0.09%
2021/08/12	1.1	103.55	0	0.00	103.50	1.1	1,134	0.09%
2021/07/30	2	107.00	0	0.00	107.00	2	1,233	0.16%
2021/07/29	0	0.00	2	116.50	117.50	-2	1,194	-0.17%
2021/07/28	2	117.00	0	0.00	116.00	2	1,173	0.17%
2021/07/27	1	119.50	0	0.00	119.00	1	1,173	0.09%
2021/07/22	0	0.00	3	128.00	123.50	-3	1,160	-0.26%
2021/07/21	1.1	127.77	0	0.00	125.50	1.1	1,148	0.10%
2021/07/20	1	128.50	0	0.00	128.00	1	1,148	0.09%
2021/07/19	0	0.00	1	130.00	129.00	-1	1,125	-0.09%
2021/07/09	0	0.00	0.1	118.00	120.00	-0.1	1,015	-0.01%
2021/07/01	0	0.00	1	116.50	116.50	-1	1,073	-0.09%
2021/06/30	2	117.00	0	0.00	117.00	2	1,068	0.19%
2021/06/23	0	0.00	2	112.00	112.50	-2	1,068	-0.19%
2021/05/28	3	112.00	0	0.00	112.00	3	1,172	0.26%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/21	1	107.00	0	0.00	107.00	1	1,123	0.09%
2021/05/20	0	107.50	0	0.00	107.00	0	1,130	0.00%
2021/05/14	1	103.00	1	103.00	102.00	0	1,111	0.00%
2021/04/21	0	0.00	0.1	123.00	122.00	-0.1	989	-0.01%
2021/04/20	1	123.02	0	0.00	124.50	1	1,006	0.10%
2021/04/19	0.1	123.00	2	122.50	123.00	-1.9	1,025	-0.18%
2021/04/16	1	122.00	0	0.00	121.50	1	1,030	0.10%
2021/03/24	0	0.00	1	127.00	126.50	-1	1,017	-0.10%
2021/03/23	1	127.00	0	0.00	128.00	1	1,022	0.10%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/17	1	132.00	0	0.00	131.00	1	1,018	0.10%
2021/03/16	1	133.50	1	133.50	133.50	0	1,015	0.00%
2021/03/15	0	0.00	6	132.02	136.00	-6	1,029	-0.59%
2021/02/26	1	128.50	0	0.00	129.00	1	1,087	0.09%
2021/02/22	1	131.00	1	131.50	131.00	0	1,097	0.00%
2021/02/04	1	123.50	0	0.00	123.00	1	1,103	0.09%
2021/01/29	5	128.00	0	0.00	125.00	5	1,196	0.42%
2021/01/26	1	127.50	0	0.00	127.00	1	1,304	0.08%
2021/01/18	1	128.00	0	0.00	129.50	1	1,273	0.08%
2021/01/14	0	0.00	1	137.00	133.00	-1	1,262	-0.08%
2021/01/12	0	0.00	1	130.00	130.00	-1	1,218	-0.08%
2021/01/07	1	133.00	0	0.00	134.00	1	1,222	0.08%
2021/01/06	0	0.00	0.2	132.50	132.50	-0.2	1,231	-0.02%
2020/12/28	0	0.00	0.3	132.00	131.50	-0.3	1,247	-0.02%
2020/12/21	0	0.00	1	134.00	135.00	-1	1,254	-0.08%
2020/12/18	2	138.25	0	0.00	138.00	2	1,240	0.16%
2020/12/16	3	141.50	0.3	140.00	142.00	2.7	1,227	0.22%
2020/12/15	0	0.00	3	141.50	141.00	-3	1,228	-0.24%
2020/12/10	1	146.50	0.1	148.50	146.00	1	1,230	0.08%
2020/12/08	0.3	147.50	1	146.00	146.00	-0.7	1,197	-0.06%
2020/12/07	1	143.00	0	0.00	142.50	1	1,196	0.08%
2020/12/01	1	142.50	1	145.00	145.00	0	1,240	0.00%
2020/11/30	1	144.00	1	145.00	144.50	0	1,236	0.00%
2020/11/27	0	0.00	2	142.00	142.50	-2	1,239	-0.16%
2020/11/26	1	142.00	1	144.50	144.00	0	1,251	0.00%
2020/11/25	1	145.00	0	0.00	143.00	1	1,236	0.08%
2020/11/19	1	145.50	0	0.00	147.50	1	1,262	0.08%
2020/11/13	0.1	147.00	1	147.00	147.50	-1	1,328	-0.07%
2020/11/12	2	145.75	1	148.00	145.50	1	1,346	0.07%
2020/11/11	0	0.00	1	149.00	148.50	-1	1,349	-0.07%
2020/11/10	1	147.50	0	0.00	147.50	1	1,346	0.07%
2020/11/09	0.2	151.00	2	151.75	153.00	-1.8	1,308	-0.14%
2020/11/06	2	148.50	1	151.50	150.00	1	1,276	0.08%
2020/11/05	1	147.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	1	148.50	0	0.00	146.50	1	1,266	0.08%
2020/10/28	0	0.00	3	145.50	146.00	-3	1,294	-0.23%
2020/10/22	1	148.00	0	0.00	149.50	1	1,347	0.07%
2020/10/19	1	146.00	1	146.50	145.50	0	1,384	0.00%
2020/10/12	3	145.50	0	0.00	142.00	3	1,435	0.21%
2020/09/28	0	0.00	1	134.00	133.00	-1	1,749	-0.06%
2020/09/17	0	0.00	2	143.50	144.00	-2	1,948	-0.10%
2020/09/16	0	0.00	1	142.00	144.00	-1	2,072	-0.05%
2020/09/08	2	141.50	0	0.00	142.50	2	2,281	0.09%
2020/09/07	0	0.00	0.9	142.00	142.00	-0.9	2,303	-0.04%
2020/09/03	0	0.00	1	150.00	148.50	-1	2,355	-0.04%
2020/08/21	0	0.00	1	145.50	146.00	-1	2,860	-0.03%
2020/08/20	0	0.00	4	146.50	140.50	-4	2,876	-0.14%
2020/08/10	0	0.00	2	149.50	149.50	-2	2,994	-0.07%
2020/08/07	1	150.50	0	0.00	151.00	1	3,008	0.03%
2020/08/06	11	156.41	7	155.43	154.00	4	3,022	0.13%
2020/08/05	3	154.67	0	0.00	156.50	3	2,997	0.10%
2020/07/23	0	0.00	26	162.15	165.50	-26	3,109	-0.84%
2020/07/22	0	0.00	1	162.00	162.00	-1	3,107	-0.03%
2020/07/17	0	0.00	20	158.75	158.00	-20	3,103	-0.64%
2020/07/15	2	161.75	0	0.00	160.00	2	3,091	0.06%
2020/07/14	1	161.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	1	171.00	0	0.00	169.50	1	3,078	0.03%
2020/07/10	0	0.00	1	160.00	161.50	-1	3,009	-0.03%
2020/07/09	1	164.50	0	0.00	165.00	1	2,973	0.03%
2020/07/08	32	163.00	1	164.50	163.00	31	2,958	1.05%
2020/07/07	0	0.00	4	158.13	156.00	-4	2,912	-0.14%
2020/07/06	0	0.00	1	155.00	155.00	-1	2,845	-0.04%
2020/07/03	15	150.50	0	0.00	151.00	15	2,882	0.52%
2020/06/24	1	150.00	1	150.50	148.50	0	3,032	0.00%
2020/06/23	4	152.13	0	0.00	154.50	4	3,096	0.13%
2020/06/18	0	0.00	10	145.00	146.50	-10	3,032	-0.33%
2020/06/16	0	0.00	1	140.50	141.00	-1	3,028	-0.03%
2020/06/15	1	139.50	0	0.00	138.50	1	3,072	0.03%
2020/06/12	1	137.00	1	137.50	138.50	0	3,082	0.00%
2020/06/09	10	140.50	0	0.00	140.50	10	3,114	0.32%
2020/06/05	0	0.00	90	143.22	143.50	-90	3,185	-2.83%
2020/06/04	75	146.67	42.2	144.18	144.00	32.9	3,197	1.03%
2020/06/03	42	145.26	31	148.53	148.00	11	3,196	0.34%
2020/06/02	66	144.80	50	145.45	146.00	16	3,188	0.50%
2020/06/01	51	142.66	22	144.48	144.50	29	3,096	0.94%
2020/05/29	0	0.00	6	135.50	135.50	-6	2,979	-0.20%
2020/05/28	1	136.00	0	0.00	133.50	1	2,927	0.03%
2020/05/21	2	133.00	4	134.13	132.50	-2	2,911	-0.07%
2020/05/19	0	0.00	1	125.50	125.00	-1	2,927	-0.03%
2020/05/15	2	130.00	0	0.00	127.50	2	3,104	0.06%
2020/05/14	0	0.00	3	129.33	127.50	-3	3,108	-0.10%
2020/05/13	5.1	132.42	1	133.00	133.00	4.1	3,125	0.13%
2020/05/11	5	138.00	0	0.00	136.00	5	3,165	0.16%
2020/05/08	0	0.00	2	131.75	131.50	-2	3,121	-0.06%
2020/04/30	4	131.88	0	0.00	132.00	4	3,252	0.12%
2020/04/29	0.1	132.00	0	0.00	132.50	0.1	3,275	0.00%
2020/04/27	1	125.00	3	125.50	126.00	-2	3,356	-0.06%
2020/04/22	1	121.50	1	122.50	124.00	0	3,560	0.00%
2020/04/21	1	127.50	1	128.50	122.50	0	3,657	0.00%
2020/04/16	0	0.00	1	128.00	130.00	-1	3,909	-0.03%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/07	0	0.00	2	123.50	122.00	-2	3,976	-0.05%
2020/04/06	2	118.50	2	121.50	120.50	0	3,938	0.00%
2020/04/01	1	117.00	0	0.00	122.00	1	3,907	0.03%
2020/03/31	1	115.50	1	117.50	116.50	0	3,883	0.00%
2020/03/30	2	114.50	3	113.67	115.50	-1	3,828	-0.03%
2020/03/27	4	118.63	1	122.00	114.00	3	3,766	0.08%
2020/03/25	1	107.00	2	104.50	103.00	-1	3,589	-0.03%
2020/03/24	2	99.55	1	102.00	99.00	1	3,540	0.03%
2020/03/16	1	113.00	0	0.00	109.00	1	3,364	0.03%
2020/03/12	0	0.00	1	126.50	123.00	-1	3,312	-0.03%
2020/03/09	0	0.00	1	136.00	133.00	-1	3,173	-0.03%
2020/03/05	0	0.00	1	142.00	142.00	-1	3,090	-0.03%
2020/03/04	1	139.50	0	0.00	141.00	1	3,071	0.03%
2020/03/03	0	0.00	1	146.00	139.50	-1	3,090	-0.03%
2020/03/02	3	143.17	0	0.00	142.00	3	3,058	0.10%
2020/02/27	0	0.00	1	144.00	139.00	-1	3,010	-0.03%
2020/02/21	1	146.00	0	0.00	146.50	1	2,947	0.03%
2020/02/18	1	157.00	1	156.00	152.00	0	2,794	0.00%
2020/02/17	0	0.00	0.2	151.00	150.50	-0.2	2,702	-0.01%
2020/02/14	0	0.00	2	151.50	153.50	-2	2,688	-0.07%
2020/02/13	2	151.00	3	151.17	150.50	-1	2,664	-0.04%
2020/02/11	2	151.00	4	152.00	150.50	-2	2,783	-0.07%
2020/02/10	1	144.50	1	141.00	145.50	0	2,727	0.00%
2020/02/07	0	0.00	0.3	146.00	145.00	-0.3	2,718	-0.01%
2020/02/06	0.1	149.00	14	148.86	149.50	-13.9	2,762	-0.50%
2020/02/05	1	146.00	0	0.00	142.50	1	2,733	0.04%
2020/02/04	5	147.00	0	0.00	144.50	5	2,703	0.18%
2020/01/31	6.1	146.86	4	147.88	148.50	2.1	2,701	0.08%
2020/01/30	0.1	141.00	0	0.00	142.50	0.1	2,732	0.00%
2020/01/20	0.2	152.50	3.3	153.25	152.00	-3.2	2,678	-0.12%
2020/01/17	0	0.00	1	153.50	152.50	-1	2,646	-0.04%
2020/01/16	1	151.50	2	152.25	153.00	-1	2,604	-0.04%
2020/01/15	2	144.50	3	145.17	145.50	-1	2,492	-0.04%
2020/01/14	0	0.00	1	141.00	141.00	-1	2,431	-0.04%
2020/01/13	1.1	143.82	2	144.00	142.00	-0.9	2,339	-0.04%
2020/01/10	4	131.25	8	134.25	133.00	-4	2,156	-0.19%
2020/01/06	2	129.00	0	0.00	129.00	2	2,084	0.10%
2020/01/03	7	133.71	0	0.00	133.00	7	2,064	0.34%
2020/01/02	1	138.00	0	0.00	139.00	1	2,001	0.05%
2019/12/26	1	124.50	0	0.00	123.50	1	1,824	0.05%
2019/12/19	0	0.00	11	126.32	126.50	-11	1,807	-0.61%
2019/12/18	1	125.50	0	0.00	124.50	1	1,786	0.06%
2019/12/17	8	125.00	0	0.00	126.50	8	1,774	0.45%
2019/12/16	0	0.00	8	127.00	127.50	-8	1,781	-0.45%
2019/12/13	5	124.50	2	124.50	123.50	3	1,777	0.17%
2019/12/12	0	0.00	9	124.61	124.50	-9	1,791	-0.50%
2019/12/11	6	125.50	2	125.50	124.50	4	1,817	0.22%
2019/12/10	0	0.00	4	126.50	122.50	-4	1,811	-0.22%
2019/12/06	0	0.00	5	122.10	121.50	-5	1,772	-0.28%
2019/12/05	0	0.00	10	121.10	122.00	-10	1,790	-0.56%
2019/12/04	2	120.00	0	0.00	120.00	2	1,802	0.11%
2019/12/02	3	122.50	0	0.00	121.00	3	1,839	0.16%
2019/11/29	1	124.50	4	127.38	125.00	-3	1,894	-0.16%
2019/11/28	0	0.00	19	128.18	127.00	-19	2,068	-0.92%
2019/11/27	0	0.00	15	125.67	125.00	-15	2,042	-0.73%
2019/11/20	6	123.08	0	0.00	123.00	6	2,133	0.28%
2019/11/15	3	124.50	4	124.50	123.50	-1	2,127	-0.05%
2019/11/13	4	124.00	0	0.00	124.50	4	2,120	0.19%
2019/11/08	1	134.00	2	134.50	133.00	-1	2,081	-0.05%
2019/11/04	67	124.13	22	124.50	124.50	45	1,849	2.43%
2019/11/01	20	122.68	0	0.00	122.00	20	1,830	1.09%
2019/10/29	1	130.00	0	0.00	124.50	1	1,775	0.06%
2019/09/26	0	0.00	10	118.00	117.00	-10	1,901	-0.53%
2019/09/18	2	123.50	0	0.00	125.00	2	1,931	0.10%
2019/09/16	4	123.00	0	0.00	122.50	4	1,913	0.21%
2019/09/09	4	124.50	4	125.00	125.00	0	1,856	0.00%
2019/09/06	0	0.00	1	126.50	126.50	-1	1,835	-0.05%
2019/09/05	0	0.00	1	126.00	126.50	-1	1,828	-0.05%
2019/09/04	1	124.50	0	0.00	125.00	1	1,824	0.05%
2019/09/03	5	124.80	2	127.25	124.50	3	1,808	0.17%
2019/09/02	4	130.50	10	126.30	132.00	-6	1,765	-0.34%
2019/08/30	0	0.00	8	120.00	120.00	-8	1,588	-0.50%
2019/08/29	6	117.50	0	0.00	118.50	6	1,580	0.38%
2019/08/28	2	121.00	0	0.00	121.00	2	1,585	0.13%
2019/08/26	4	121.00	0	0.00	120.50	4	1,612	0.25%
2019/08/23	6	125.83	3	126.67	128.00	3	1,595	0.19%
2019/08/22	0	0.00	5	123.20	122.00	-5	1,553	-0.32%
2019/08/19	1	118.00	1	121.00	121.50	0	1,601	0.00%
2019/08/16	4	115.50	0	0.00	116.00	4	1,587	0.25%
2019/08/14	1	122.00	0	0.00	122.00	1	1,593	0.06%
2019/08/13	0	0.00	3	119.50	118.50	-3	1,592	-0.19%
2019/08/08	2	116.50	2	120.50	120.50	0	1,606	0.00%
2019/08/02	4	122.25	0	0.00	121.00	4	1,725	0.23%
2019/07/25	0	0.00	2	126.50	125.00	-2	1,939	-0.10%
2019/07/24	3	127.83	0	0.00	128.00	3	1,930	0.16%
2019/07/23	0	0.00	2	123.25	125.00	-2	1,874	-0.11%
2019/07/19	0	0.00	8	117.00	117.50	-8	1,809	-0.44%
2019/07/18	2	114.00	0	0.00	114.00	2	1,808	0.11%
2019/07/17	6	117.17	0	0.00	115.50	6	1,821	0.33%
2019/06/26	3	113.00	3	115.00	114.00	0	2,322	0.00%
2019/06/20	0	0.00	2	115.00	115.50	-2	2,375	-0.08%
2019/06/19	1	113.00	0	0.00	112.50	1	2,512	0.04%
2019/05/24	0	0.00	5	106.50	108.00	-5	3,528	-0.14%
2019/05/22	1	115.00	1	115.00	115.00	0	3,617	0.00%
2019/05/21	5	111.00	0	0.00	115.50	5	3,749	0.13%
2019/05/20	1	109.00	0	0.00	109.50	1	3,940	0.03%
2019/05/17	0	0.00	6	113.50	112.50	-6	4,048	-0.15%
2019/05/16	2	116.75	1	115.50	115.00	1	4,040	0.02%
2019/05/15	0	0.00	1	120.00	118.50	-1	4,033	-0.02%
2019/05/09	0	0.00	6	122.50	121.50	-6	3,941	-0.15%
2019/05/07	1	122.50	1	122.00	122.00	0	3,764	0.00%
2019/05/06	0	0.00	1	116.50	116.00	-1	3,696	-0.03%
2019/05/02	1	118.50	1	121.00	118.00	0	3,657	0.00%
2019/04/25	0	0.00	1	116.50	117.00	-1	3,535	-0.03%
2019/04/23	0	0.00	1	115.50	114.00	-1	3,553	-0.03%
2019/04/19	1	114.00	0	0.00	114.50	1	3,552	0.03%
2019/04/16	0	0.00	1	121.50	121.50	-1	3,435	-0.03%
2019/04/15	1	118.50	0	0.00	119.00	1	3,400	0.03%
2019/04/11	1	120.50	6	121.58	123.50	-5	3,258	-0.15%
2019/04/09	2	112.50	0	0.00	112.00	2	2,976	0.07%
2019/04/08	2	110.00	2	109.00	109.50	0	2,951	0.00%
2019/04/01	2	107.50	0	0.00	105.50	2	2,888	0.07%
2019/03/27	1	109.50	0	0.00	110.00	1	2,796	0.04%
2019/03/22	3	112.17	1	111.50	108.50	2	2,695	0.07%
2019/03/21	0	0.00	3	113.00	115.50	-3	2,545	-0.12%
2019/03/19	0	0.00	1	109.00	108.50	-1	2,378	-0.04%
2019/03/18	0	0.00	1	109.50	108.50	-1	2,364	-0.04%
2019/03/14	1	109.50	0	0.00	106.50	1	2,290	0.04%
2019/03/13	1	108.50	1	111.00	108.50	0	2,262	0.00%
2019/03/12	6	109.17	2	109.00	108.00	4	2,173	0.18%
2019/03/08	1	105.00	1	104.00	106.00	0	2,006	0.00%
2019/03/07	0	0.00	1	101.50	102.00	-1	1,843	-0.05%
2019/03/06	0	0.00	4	103.00	103.00	-4	1,787	-0.22%
2019/02/27	1	103.50	0	0.00	101.00	1	1,636	0.06%
2019/02/26	2	104.50	0	0.00	104.50	2	1,507	0.13%
2019/02/22	1	107.50	0	0.00	108.00	1	1,319	0.08%
2019/02/19	0	0.00	3	109.67	105.50	-3	1,019	-0.29%
2019/02/18	0	0.00	2	98.10	101.50	-2	793	-0.25%
2019/01/15	1	89.10	1	90.00	88.70	0	574	0.00%
2019/01/10	0	0.00	1	83.60	83.60	-1	514	-0.19%
2019/01/09	1	83.20	0	0.00	82.90	1	511	0.20%
2018/12/17	0	0.00	1	84.10	84.00	-1	518	-0.19%
2018/12/13	1	86.20	0	0.00	87.30	1	517	0.19%
2018/12/12	1	88.80	0	0.00	87.80	1	514	0.19%
2018/12/05	0	0.00	1	88.00	88.20	-1	509	-0.20%
2018/12/04	1	86.20	2	88.60	86.20	-1	508	-0.20%
2018/12/03	0	0.00	1	88.50	88.30	-1	502	-0.20%
2018/11/29	0	0.00	2	84.10	83.40	-2	494	-0.40%
2018/11/22	0	0.00	3	81.40	81.00	-3	502	-0.60%
2018/11/09	0	0.00	4	80.95	79.50	-4	519	-0.77%
2018/11/01	0	0.00	1	77.30	76.90	-1	520	-0.19%
2018/10/30	1	75.30	0	0.00	75.00	1	566	0.18%
2018/10/16	0	0.00	6	81.40	81.80	-6	668	-0.90%
2018/10/11	0	0.00	1	78.80	79.10	-1	826	-0.12%
2018/10/09	0	0.00	3	84.50	84.50	-3	830	-0.36%
2018/09/13	5	79.92	0	0.00	84.30	5	1,186	0.42%
2018/09/12	1	81.70	0	0.00	83.40	1	1,166	0.09%
2018/09/03	1	88.30	0	0.00	87.10	1	1,170	0.09%
2018/08/13	0	0.00	1	91.10	90.50	-1	1,260	-0.08%
2018/08/10	1	91.90	0	0.00	91.90	1	1,254	0.08%
2018/07/19	2	96.50	1	94.60	94.30	1	1,123	0.09%
2018/07/18	5	95.80	5	96.00	95.90	0	1,040	0.00%
2018/07/11	0	0.00	3	94.40	95.00	-3	934	-0.32%
2018/07/10	3	96.57	0	0.00	96.80	3	907	0.33%
2018/07/03	1	91.10	3	93.67	91.20	-2	849	-0.24%
2018/07/02	2	94.00	2	93.90	94.00	0	835	0.00%
2018/06/28	0	0.00	2	89.70	88.20	-2	761	-0.26%
2018/06/21	0	0.00	1	90.00	90.00	-1	939	-0.11%
2018/06/12	1	85.80	0	0.00	86.00	1	1,002	0.10%
2018/06/07	0	0.00	10	88.90	89.00	-10	1,026	-0.97%
2018/06/06	0	0.00	1	92.00	89.40	-1	1,038	-0.10%
2018/06/04	0	0.00	3	88.20	88.50	-3	1,090	-0.28%
2018/05/29	5	88.08	0	0.00	88.60	5	1,180	0.42%
2018/05/14	5	82.00	0	0.00	81.80	5	1,653	0.30%
2018/04/26	4	78.00	0	0.00	77.60	4	1,840	0.22%
2018/03/27	0	0.00	12	87.20	90.00	-12	1,730	-0.69%
2018/03/08	0	0.00	1	85.90	85.50	-1	1,585	-0.06%
2018/03/06	1	92.00	0	0.00	92.40	1	1,514	0.07%
2018/03/02	0	0.00	1	90.30	90.30	-1	1,451	-0.07%
2018/02/26	1	91.10	0	0.00	90.80	1	1,392	0.07%
2018/02/21	0	0.00	3	90.67	90.60	-3	1,180	-0.25%
2018/02/12	0	0.00	3	85.03	85.20	-3	1,025	-0.29%
2018/02/07	1	83.30	0	0.00	82.00	1	950	0.11%
2018/02/05	2	81.00	0	0.00	82.90	2	924	0.22%
2018/01/26	0	0.00	5	84.10	84.50	-5	900	-0.56%
2018/01/25	6	83.22	1	83.50	83.50	5	892	0.56%
2018/01/24	1	82.80	0	0.00	82.80	1	865	0.12%
2018/01/19	10	81.25	14	81.87	81.50	-4	767	-0.52%
2018/01/05	0	0.00	2	80.00	79.60	-2	791	-0.25%