旭軟 (3390)-元大-古亭券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.30
漲跌
▲0.30
漲幅
+0.88%
成交量
1,954張
產業
上櫃電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	12	34.40	10	33.95	34.00	2	2,242	0.09%
2024/05/29	30	35.82	1	34.05	34.60	29	2,318	1.25%
2024/05/28	1	34.05	0	0.00	33.80	1	2,400	0.04%
2024/05/27	21	34.29	2	34.15	34.45	19	2,680	0.71%
2024/05/23	1	33.70	4	33.75	32.90	-3	3,461	-0.09%
2024/05/21	0	0.00	1	33.90	34.00	-1	3,790	-0.03%
2024/05/20	0	0.00	3	34.20	33.90	-3	3,797	-0.08%
2024/05/17	1	34.10	1	34.00	33.60	0	3,813	0.00%
2024/05/16	7	34.49	6	33.89	33.25	1	3,802	0.03%
2024/05/15	1	32.05	2	32.15	32.40	-1	3,752	-0.03%
2024/05/14	6	32.23	0	0.00	31.50	6	3,713	0.16%
2024/05/08	0	0.00	2	29.45	28.60	-2	3,555	-0.06%
2024/05/07	1	28.00	0	0.00	28.10	1	3,541	0.03%
2024/04/22	2	26.85	3	26.25	26.30	-1	3,792	-0.03%
2024/04/17	1	27.85	3	28.10	28.05	-2	4,044	-0.05%
2024/04/12	3	29.40	0	0.00	29.20	3	4,385	0.07%
2024/04/11	0	0.00	2	29.30	29.25	-2	4,642	-0.04%
2024/04/09	3	31.05	0	0.00	30.85	3	6,088	0.05%
2024/04/08	0	0.00	1	31.65	31.55	-1	6,333	-0.02%
2024/04/02	0	0.00	1	31.05	31.20	-1	6,667	-0.01%
2024/04/01	0	0.00	3	31.60	31.65	-3	7,147	-0.04%
2024/03/29	0	0.00	1	31.65	31.20	-1	7,271	-0.01%
2024/03/28	1	31.40	5	32.00	32.25	-4	7,264	-0.06%
2024/03/27	2	32.25	0	0.00	31.65	2	7,259	0.03%
2024/03/25	0	0.00	2	31.70	32.70	-2	7,189	-0.03%
2024/03/20	0	0.00	10	28.84	28.80	-10	7,267	-0.14%
2024/03/18	2	29.25	0	0.00	29.70	2	7,709	0.03%
2024/03/15	1	29.90	1	29.75	29.70	0	7,750	0.00%
2024/03/14	3	30.12	2	30.38	29.80	1	7,804	0.01%
2024/03/13	0	0.00	2	30.30	30.45	-2	7,906	-0.03%
2024/03/12	3	31.73	2	31.85	31.90	1	8,128	0.01%
2024/03/11	1	31.20	0	0.00	30.80	1	8,197	0.01%
2024/03/08	10	31.84	1	31.90	31.60	9	8,426	0.11%
2024/03/07	1	35.40	2	35.85	35.10	-1	8,510	-0.01%
2024/03/06	1	37.85	3	37.70	37.00	-2	8,476	-0.02%
2024/03/05	2	36.93	1	37.00	37.90	1	8,408	0.01%
2024/03/04	4	37.96	18	38.61	37.80	-14	8,276	-0.17%
2024/03/01	4	37.83	2	38.03	38.50	2	8,123	0.02%
2024/02/29	19	38.05	3	38.48	37.50	16	7,963	0.20%
2024/02/27	26	37.13	12	36.82	38.00	14	7,658	0.18%
2024/02/26	1	35.90	5	35.59	35.90	-4	7,137	-0.06%
2024/02/23	1	32.00	4	32.05	32.65	-3	6,825	-0.04%
2024/02/20	0	0.00	7	28.56	28.35	-7	6,432	-0.11%
2024/02/19	0	0.00	3	28.38	28.35	-3	6,377	-0.05%
2024/02/16	3	28.53	0	0.00	27.95	3	6,331	0.05%
2024/02/05	2	25.80	0	0.00	25.90	2	6,335	0.03%
2024/01/30	1	26.90	0	0.00	26.70	1	6,298	0.02%
2024/01/29	1	26.75	0	0.00	26.85	1	6,306	0.02%
2024/01/25	0	0.00	4	27.20	27.15	-4	6,272	-0.06%
2024/01/22	0	0.00	2	28.28	28.20	-2	6,194	-0.03%
2024/01/19	5	28.29	5	28.39	27.80	0	6,168	0.00%
2024/01/18	0	0.00	8	28.22	28.15	-8	6,138	-0.13%
2024/01/17	6	28.76	0	0.00	28.85	6	6,111	0.10%
2024/01/16	1	29.30	1	29.45	29.20	0	6,060	0.00%
2024/01/15	5	28.95	24	29.25	29.35	-19	5,988	-0.32%
2024/01/12	3	28.02	1	28.35	28.20	2	5,912	0.03%
2024/01/11	31	28.40	57	28.12	28.00	-26	5,859	-0.44%
2024/01/10	1	29.75	0	0.00	29.85	1	5,695	0.02%
2024/01/09	24	29.94	33	30.69	30.05	-9	5,605	-0.16%
2024/01/08	32	29.81	39	30.09	29.75	-7	5,454	-0.13%
2024/01/05	8	30.98	4	31.06	31.30	4	5,297	0.08%
2024/01/04	30	30.41	27	30.46	30.70	3	5,028	0.06%
2024/01/03	86	33.73	35	33.55	31.95	51	4,732	1.08%
2024/01/02	8	30.25	7	32.30	32.30	1	3,537	0.03%
2023/12/29	6	29.46	10	29.56	29.40	-4	3,276	-0.12%
2023/12/28	4	29.25	0	0.00	30.30	4	3,154	0.13%
2023/12/27	9	29.36	12	29.15	29.20	-3	2,920	-0.10%
2023/12/26	3	27.45	13	27.03	28.10	-10	2,429	-0.41%
2023/12/25	9	25.52	0	0.00	25.55	9	2,292	0.39%
2023/12/22	1	26.50	0	0.00	25.80	1	2,274	0.04%
2023/12/18	2	26.65	1	26.45	26.50	1	2,147	0.05%
2023/12/15	9	27.91	4	27.45	27.00	5	2,108	0.24%
2023/12/14	12	30.03	2	30.08	29.05	10	1,998	0.50%
2023/12/13	4	27.58	0	0.00	28.90	4	1,664	0.24%
2023/12/12	1	26.00	1	26.30	26.30	0	1,520	0.00%
2023/12/11	1	26.00	0	0.00	26.30	1	1,465	0.07%
2023/12/08	1	26.30	2	26.25	26.20	-1	1,391	-0.07%
2023/12/07	7	26.03	10	26.28	25.80	-3	1,272	-0.24%
2023/12/06	1	25.05	3	25.03	25.05	-2	1,015	-0.20%
2023/12/05	3	24.78	3	25.42	25.65	0	914	0.00%
2023/12/04	1	24.25	2	24.50	24.50	-1	644	-0.15%
2023/12/01	2	20.70	1	22.00	22.30	1	454	0.22%
2023/11/30	1	20.60	0	0.00	20.60	1	401	0.25%
2023/11/28	0	0.00	1	20.50	20.40	-1	400	-0.25%
2023/11/27	0	0.00	1	20.60	20.05	-1	394	-0.25%
2023/11/21	1	20.80	0	0.00	20.70	1	356	0.28%
2023/11/20	0	0.00	1	21.20	21.20	-1	338	-0.30%
2023/11/17	0	0.00	1	20.60	20.60	-1	316	-0.32%
2023/11/16	1	20.20	0	0.00	20.15	1	303	0.33%
2023/11/15	1	20.40	0	0.00	20.20	1	288	0.35%
2023/11/14	1	20.20	4	20.40	20.40	-3	266	-1.13%
2023/11/13	14	20.51	10	20.04	20.00	4	232	1.72%
2023/08/31	0	17.20	0	0.00	17.05	0	128	0.00%
2023/08/17	0	0.00	2	16.70	16.80	-2	131	-1.52%
2023/08/15	0	0.00	1	16.70	16.70	-1	132	-0.76%
2023/07/06	0.1	18.30	0	0.00	18.05	0.1	161	0.04%
2023/06/27	0	17.95	0	0.00	17.75	0	172	0.01%
2023/05/22	3	17.73	1	17.65	17.70	2	228	0.88%
2023/05/19	0.1	17.55	0	0.00	17.55	0.1	230	0.04%
2023/05/11	0.1	17.55	0	0.00	17.35	0.1	245	0.04%
2023/05/09	0.1	18.05	0	0.00	17.85	0.1	242	0.04%
2023/04/25	1	17.95	0	0.00	17.85	1	243	0.41%
2023/04/21	1	18.05	0	0.00	18.05	1	240	0.42%
2023/03/22	0	19.35	0	0.00	18.80	0	197	0.00%
2023/03/21	1	18.40	0	0.00	18.75	1	199	0.50%
2023/02/20	0	0.00	3	19.40	19.30	-3	211	-1.42%
2023/02/01	2	17.90	0	0.00	18.00	2	275	0.73%
2023/01/17	1	17.55	0	0.00	17.70	1	278	0.36%
2022/12/20	1	17.90	0	0.00	17.65	1	392	0.25%
2022/12/06	0	0.00	4	19.38	19.20	-4	498	-0.80%
2022/11/16	4	18.66	0	0.00	18.75	4	969	0.41%
2022/11/01	0	18.20	0	0.00	18.20	0	1,448	0.00%
2022/10/13	1	17.50	0	0.00	17.05	1	1,849	0.05%
2022/10/12	1	18.90	0	0.00	18.90	1	1,852	0.05%
2022/09/28	0	0.00	6	20.50	19.80	-6	2,053	-0.29%
2022/09/07	2	22.90	0	0.00	22.80	2	2,035	0.10%
2022/08/31	4	25.20	0	0.00	25.05	4	2,122	0.19%
2022/08/29	2	24.05	0	0.00	24.05	2	2,312	0.09%
2022/08/26	0	0.00	11	24.80	24.75	-11	2,335	-0.47%
2022/08/25	2	24.80	0	0.00	24.75	2	2,322	0.09%
2022/08/24	21	25.68	10	25.75	25.65	11	2,304	0.48%
2022/08/23	20	25.10	20	25.10	25.10	0	2,323	0.00%
2022/08/22	20	25.15	22	25.62	25.55	-2	2,401	-0.08%
2022/08/16	2	23.10	0	0.00	23.20	2	2,334	0.09%
2022/08/12	0	0.00	2	23.88	23.05	-2	2,366	-0.08%
2022/08/10	0	0.00	1	23.65	23.55	-1	2,187	-0.05%
2022/08/08	0	0.00	2	23.25	23.40	-2	2,124	-0.09%
2022/08/05	3	23.12	8	22.55	23.10	-5	2,110	-0.24%
2022/08/03	10	23.46	1	23.10	22.95	9	2,034	0.44%
2022/08/02	1	22.65	5	22.60	22.55	-4	1,968	-0.20%
2022/07/29	5	23.70	0	0.00	24.05	5	1,879	0.27%
2022/06/08	2	23.80	3	23.90	23.55	-1	1,105	-0.09%
2022/06/07	0	0.00	5	24.55	22.90	-5	1,027	-0.49%
2022/06/06	6	23.38	6	22.82	23.95	0	842	0.00%
2022/06/02	6	21.85	0	0.00	21.80	6	785	0.76%
2022/06/01	2	23.60	3	22.65	22.65	-1	761	-0.13%
2022/05/31	2	23.85	2	23.10	23.15	0	714	0.00%
2022/05/30	1	22.80	1	23.40	23.40	0	614	0.00%
2022/05/23	1	21.80	1	22.20	22.20	0	278	0.00%
2022/05/20	0	0.00	1	20.10	20.20	-1	233	-0.43%
2022/05/10	0	0.00	0	17.75	17.80	0	214	0.00%
2022/05/09	0	18.00	0	17.85	18.05	0	218	0.00%
2022/05/06	0	18.20	0	0.00	17.65	0	213	0.00%
2022/04/21	1	17.70	0	0.00	17.85	1	259	0.39%
2022/04/14	0	18.60	0	0.00	18.45	0	371	0.00%
2022/04/08	0	0.00	1	18.90	18.95	-1	448	-0.22%
2022/03/22	0	0.00	1	19.30	19.50	-1	1,534	-0.07%
2022/03/15	1	18.10	0	0.00	18.05	1	1,680	0.06%
2022/03/08	1	18.25	0	0.00	18.25	1	1,701	0.06%
2022/02/09	1	22.50	0	0.00	22.50	1	1,969	0.05%
2022/01/14	0	0.00	2	23.30	22.80	-2	1,906	-0.10%
2022/01/12	2	24.40	0	0.00	24.35	2	1,879	0.11%
2022/01/04	0	0.00	50	26.76	26.55	-50	1,733	-2.88%
2021/12/30	0	0.00	1	27.95	27.75	-1	1,687	-0.06%
2021/12/28	20	27.97	0	0.00	27.70	20	1,633	1.22%
2021/12/27	0	0.00	2	28.75	28.80	-2	1,551	-0.13%
2021/12/23	2	27.70	0	0.00	26.70	2	1,442	0.14%
2021/12/22	1	28.80	0	0.00	27.80	1	1,352	0.07%
2021/12/21	1	29.55	0	0.00	29.60	1	1,231	0.08%
2021/12/17	3	26.02	3	25.90	26.30	0	848	0.00%
2021/12/16	28	25.76	3	25.92	26.00	25	755	3.31%
2021/12/15	4	23.65	1	23.90	24.00	3	595	0.50%
2021/12/13	0	0.00	2	23.90	23.20	-2	551	-0.36%
2021/12/09	0	0.00	1	21.65	21.65	-1	446	-0.22%
2021/12/03	1	22.40	0	0.00	22.60	1	431	0.23%
2021/12/02	2	23.00	0	0.00	22.40	2	420	0.48%
2021/11/23	4	22.55	4	22.04	21.90	0	331	0.00%
2021/11/18	0	0.00	1	20.20	19.65	-1	126	-0.79%
2021/08/16	1	17.80	0	0.00	17.80	1	274	0.36%
2021/07/27	1	19.25	0	0.00	19.35	1	299	0.33%
2021/07/13	1	19.10	0	0.00	19.00	1	368	0.27%
2021/07/09	0	0.00	1	18.40	18.90	-1	438	-0.23%
2021/06/21	0	16.55	0	0.00	16.85	0	465	0.00%
2021/05/24	0	0.00	1	15.60	15.60	-1	471	-0.21%
2021/05/13	1	14.30	0	0.00	14.55	1	464	0.22%
2021/05/11	1	17.40	0	0.00	17.00	1	437	0.23%
2021/05/03	1	18.50	5	19.00	18.00	-4	443	-0.90%
2021/04/27	0	0.00	1	19.95	19.95	-1	417	-0.24%
2021/04/21	0	0.00	10	19.45	19.50	-10	364	-2.74%
2021/04/20	0	19.95	0	0.00	19.75	0	352	0.00%
2021/04/16	10	19.74	2	19.70	19.60	8	320	2.50%
2021/04/15	2	17.95	1	18.00	18.75	1	268	0.37%
2021/04/08	0	16.65	0	0.00	16.70	0	187	0.00%
2021/03/23	0	17.75	0	0.00	16.20	0	164	0.00%
2021/03/22	0	0.00	1	16.40	16.40	-1	152	-0.66%
2021/01/29	1	15.50	0	0.00	15.35	1	127	0.78%
2020/12/29	0	16.50	0	0.00	15.00	0	81	0.00%
2020/07/20	1	15.70	0	0.00	15.85	1	501	0.20%
2020/07/13	0	0.00	1	17.70	17.10	-1	479	-0.21%
2020/07/02	0	0.00	1	16.30	16.05	-1	374	-0.27%
2020/06/12	1	15.10	0	0.00	15.10	1	300	0.33%
2020/06/08	5	16.50	5	16.10	15.75	0	327	0.00%
2020/06/05	5	15.22	1	16.10	16.10	4	295	1.35%
2020/05/05	0	0.00	1	14.70	14.75	-1	220	-0.45%
2020/04/30	1	15.20	0	0.00	15.15	1	220	0.45%
2020/04/10	1	14.40	0	0.00	14.35	1	209	0.48%
2020/04/09	0	0.00	6	14.00	13.95	-6	203	-2.94%
2020/04/07	0	0.00	4	14.00	14.00	-4	202	-1.98%
2020/03/25	5	15.00	0	0.00	14.60	5	210	2.37%
2020/03/20	0	0.00	1	13.55	13.75	-1	226	-0.44%
2020/03/19	0	0.00	2	12.50	12.50	-2	223	-0.89%
2020/03/17	0	0.00	2	12.30	12.25	-2	219	-0.91%
2020/03/09	0	0.00	2	18.60	18.35	-2	168	-1.18%
2020/03/04	1	19.40	0	0.00	19.55	1	170	0.59%
2020/02/20	1	21.10	0	0.00	20.90	1	190	0.52%
2020/02/05	1	21.35	0	0.00	21.25	1	293	0.34%
2019/12/05	0	0.00	4	24.60	24.50	-4	263	-1.52%
2019/12/04	0	0.00	7	24.83	24.55	-7	259	-2.69%
2019/12/03	0	0.00	2	23.95	24.45	-2	249	-0.80%
2019/11/28	0	0.00	1	23.80	23.75	-1	239	-0.42%
2019/11/26	0	0.00	2	23.55	23.70	-2	237	-0.84%
2019/11/25	0	0.00	2	23.78	23.75	-2	235	-0.85%
2019/11/22	0	0.00	1	23.80	23.75	-1	232	-0.43%
2019/11/21	0	0.00	1	23.00	23.10	-1	225	-0.44%
2019/11/14	0	0.00	3	23.10	23.30	-3	206	-1.45%
2019/11/13	0	0.00	1	23.00	22.85	-1	174	-0.57%
2019/11/12	0	0.00	2	21.55	21.95	-2	148	-1.34%
2019/10/18	0	0.00	3	20.70	20.75	-3	159	-1.88%
2019/10/16	1	20.60	0	0.00	20.60	1	162	0.61%
2019/10/14	0	0.00	2	21.10	20.95	-2	167	-1.19%
2019/09/26	0	0.00	1	21.85	21.70	-1	185	-0.54%
2019/09/23	0	0.00	1	21.30	21.40	-1	190	-0.52%
2019/09/18	1	20.60	5	20.69	21.25	-4	190	-2.10%
2019/09/17	0	0.00	5	21.22	21.05	-5	184	-2.72%
2019/07/30	0	0.00	5	22.90	22.80	-5	442	-1.13%
2019/07/26	2	23.50	0	0.00	23.60	2	445	0.45%
2019/07/25	2	23.70	0	0.00	23.60	2	444	0.45%
2019/07/09	3	23.00	0	0.00	23.20	3	657	0.46%
2019/07/03	5	23.20	0	0.00	23.00	5	1,111	0.45%
2019/07/02	5	23.30	0	0.00	23.15	5	1,214	0.41%
2019/07/01	16	23.14	0	0.00	23.30	16	1,296	1.23%
2019/05/27	1	21.50	0	0.00	21.90	1	1,367	0.07%
2019/05/13	5	23.50	0	0.00	23.20	5	1,333	0.38%
2019/05/10	1	23.70	0	0.00	24.20	1	1,288	0.08%
2019/05/07	5	24.00	0	0.00	23.95	5	1,205	0.41%
2019/04/25	0	0.00	1	24.70	24.60	-1	1,093	-0.09%
2019/04/24	0	0.00	1	25.40	24.95	-1	1,086	-0.09%
2019/04/23	2	25.65	0.1	25.70	25.70	1.9	1,075	0.18%
2019/04/22	0	0.00	40	25.20	25.15	-40	1,062	-3.77%
2019/04/12	42	27.66	0	0.00	27.40	42	884	4.75%
2019/04/11	3	27.55	1	27.85	27.90	2	781	0.26%
2019/04/10	7	27.64	6	27.43	27.40	1	676	0.15%
2019/04/09	1.1	27.08	4	27.00	27.50	-2.9	546	-0.53%
2019/04/08	4	26.45	0	0.00	26.50	4	439	0.91%
2019/04/03	4	25.20	0	0.00	27.00	4	339	1.18%
2019/04/01	2	24.85	12	24.57	24.55	-10	222	-4.49%
2019/03/05	0	0.00	1	24.50	23.50	-1	351	-0.28%
2019/03/04	0	0.00	1	24.00	23.80	-1	330	-0.30%
2018/12/25	0	0.00	1	21.90	21.80	-1	299	-0.33%
2018/12/22	0	0.00	9	22.81	22.60	-9	299	-3.00%
2018/12/21	10	22.71	0	0.00	23.00	10	299	3.33%
2018/12/18	0	0.00	2	22.70	22.75	-2	295	-0.68%
2018/12/17	0	0.00	4	23.19	23.35	-4	290	-1.38%
2018/12/13	10	23.85	5	23.80	23.65	5	289	1.73%
2018/12/11	3	23.07	1	23.15	23.05	2	262	0.76%
2018/12/06	9	22.51	0	0.00	22.55	9	184	4.88%
2018/10/18	1	21.20	0	0.00	20.95	1	340	0.29%
2018/10/12	1	21.10	0	0.00	21.00	1	343	0.29%
2018/09/07	2	26.00	2	26.25	25.05	0	271	0.00%
2018/07/13	0	0.00	1	23.00	23.20	-1	98	-1.02%
2018/04/09	0	0.00	1	24.25	24.35	-1	321	-0.31%
2018/03/22	0	0.00	5	21.82	21.85	-5	319	-1.57%
2018/03/19	5	21.55	0	0.00	21.55	5	318	1.57%
2018/03/12	0	0.00	20	20.12	20.20	-20	313	-6.38%
2018/03/06	20	20.37	0	0.00	20.35	20	322	6.20%
2018/02/22	1	20.50	0	0.00	20.60	1	366	0.27%
2018/02/06	1	21.45	0	0.00	21.30	1	611	0.16%
2018/02/01	0	0.00	5	23.50	23.40	-5	752	-0.66%
2018/01/30	1	23.60	0	0.00	23.55	1	842	0.12%
2018/01/17	0	0.00	2	23.90	24.00	-2	860	-0.23%
2018/01/08	0	0.00	1	25.45	25.15	-1	861	-0.12%