崧騰 (3484)-元大-古亭券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股▼0.37%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	51.75	0	0.00	51.90	0.1	469	0.02%
2024/05/02	0	48.60	0	0.00	48.50	0	444	0.01%
2024/04/29	0	49.05	0	0.00	48.60	0	440	0.01%
2024/04/26	0	48.78	0	0.00	48.70	0	438	0.01%
2024/04/25	0.2	49.05	0	0.00	48.75	0.2	435	0.05%
2024/04/23	0.4	49.03	0	0.00	48.85	0.4	429	0.09%
2024/04/22	3	49.53	2	50.00	47.75	1	430	0.23%
2024/04/19	0	0.00	2	50.30	50.40	-2	422	-0.47%
2024/04/16	2	51.00	20	51.40	50.60	-18	394	-4.57%
2024/04/15	0	0.00	10	52.22	52.30	-10	383	-2.61%
2024/04/11	0	0.00	1	51.60	52.70	-1	356	-0.28%
2024/04/09	19	50.74	0.1	50.50	49.55	18.9	326	5.80%
2024/04/03	0	0.00	1	49.45	48.45	-1	309	-0.32%
2024/04/02	6	49.63	8	49.48	48.90	-2	297	-0.67%
2024/03/29	8	47.83	0	0.00	47.75	8	262	3.05%
2024/03/28	3	49.00	0	0.00	48.15	3	262	1.14%
2024/03/27	0	0.00	1	48.40	48.20	-1	251	-0.40%
2024/03/22	0	0.00	4	46.45	47.45	-4	222	-1.80%
2024/03/20	0	0.00	0	44.95	44.55	0	210	0.00%
2024/03/19	0	0.00	2	45.43	45.40	-2	209	-0.95%
2024/03/18	5	44.98	0	0.00	45.00	5	210	2.37%
2024/03/15	3	45.47	0	0.00	44.85	3	213	1.40%
2024/03/13	23	46.00	2	46.35	46.00	21	210	9.98%
2024/03/12	0	0.00	1	45.55	45.45	-1	212	-0.47%
2024/02/01	1	42.65	0	0.00	42.65	1	227	0.44%
2024/01/31	1	42.85	0	0.00	42.65	1	235	0.42%
2024/01/12	1	45.05	0	0.00	45.10	1	234	0.43%
2024/01/11	0	0.00	2	45.20	45.20	-2	236	-0.84%
2024/01/09	1	45.30	0	0.00	45.55	1	269	0.37%
2024/01/08	2	46.60	0	0.00	45.90	2	271	0.74%
2023/12/29	1	45.95	0	0.00	47.00	1	269	0.37%
2023/12/20	0	0.00	2	46.68	46.70	-2	260	-0.77%
2023/12/15	0	47.70	0	0.00	47.45	0	254	0.00%
2023/12/12	0	0.00	0	47.10	47.10	0	250	-0.02%
2023/12/06	0	0.00	3	48.45	48.90	-3	225	-1.33%
2023/11/24	0	0.00	8	45.40	45.65	-8	218	-3.67%
2023/11/14	0	0.00	10	42.08	42.15	-10	186	-5.37%
2023/11/13	1	42.40	0	0.00	42.50	1	186	0.54%
2023/11/08	10	43.75	0	0.00	43.30	10	185	5.38%
2023/11/02	0	41.80	0	0.00	41.65	0	183	0.01%
2023/11/01	1	41.90	12	41.32	41.45	-11	183	-5.98%
2023/10/17	11	43.78	0	0.00	44.55	11	176	6.24%
2023/10/16	3	43.10	0	0.00	42.90	3	155	1.92%
2023/09/01	0	43.40	0	0.00	43.45	0	191	0.01%
2023/08/31	0	43.10	0	0.00	43.25	0	186	0.00%
2023/08/30	0	42.80	0	0.00	43.00	0	192	0.01%
2023/07/10	1	43.40	0	0.00	42.65	1	622	0.16%
2023/07/04	1	43.90	0	0.00	43.85	1	664	0.15%
2023/06/28	1	43.80	0	0.00	43.75	1	695	0.14%
2023/06/26	1	44.10	0	0.00	43.80	1	713	0.14%
2023/06/15	1	44.25	0	0.00	44.10	1	731	0.14%
2023/06/05	0	0.00	3	45.82	46.10	-3	734	-0.41%
2023/05/19	7	43.80	0	0.00	43.80	7	714	0.98%
2023/05/18	0	0.00	1	43.90	44.00	-1	711	-0.14%
2023/05/11	1	44.60	1	44.75	44.40	0	684	0.00%
2023/05/09	2	47.85	4	48.80	47.85	-2	636	-0.31%
2023/05/08	1	46.50	0	0.00	49.60	1	527	0.19%
2023/05/02	1	46.95	0	0.00	46.60	1	435	0.23%
2023/04/24	0	0.00	1	46.00	46.15	-1	404	-0.25%
2023/04/19	2	48.18	0	0.00	48.05	2	354	0.56%
2023/04/18	1	47.40	0	0.00	47.35	1	335	0.30%
2023/04/14	2	47.20	2	47.15	47.15	0	310	0.00%
2023/04/11	0	0.00	2	44.93	46.85	-2	272	-0.73%
2023/04/07	1	43.75	0	0.00	43.85	1	237	0.42%
2023/03/31	0	0.00	1	44.15	44.00	-1	225	-0.44%
2023/03/29	0	42.35	0	0.00	41.80	0	198	0.00%
2023/03/28	0	43.25	6	42.95	41.90	-6	195	-3.07%
2023/03/27	0	0.00	6	43.97	43.35	-6	182	-3.28%
2023/03/24	6	43.90	0.1	43.95	44.05	5.9	177	3.36%
2023/03/23	0	0.00	0	44.80	44.05	0	161	-0.01%
2023/03/16	2	42.93	3.1	44.30	42.80	-1.1	149	-0.71%
2023/03/14	1.1	45.01	0	0.00	44.95	1.1	144	0.74%
2023/03/13	3	45.38	0	0.00	45.05	3	147	2.04%
2023/03/10	3	46.42	0	0.00	46.25	3	141	2.12%
2023/03/09	5	47.44	0	0.00	47.10	5	140	3.56%
2023/03/07	0	47.60	0	0.00	47.40	0	132	0.01%
2023/02/03	2	46.90	0	0.00	46.65	2	140	1.43%
2023/02/02	2	47.80	0	0.00	46.90	2	139	1.43%
2023/01/30	0	0.00	10	44.45	44.75	-10	134	-7.41%
2023/01/09	0	0.00	0	44.65	44.00	0	146	-0.01%
2023/01/03	0	0.00	0	43.80	43.15	0	158	0.00%
2022/12/29	0	43.30	0	0.00	42.95	0	159	0.00%
2022/12/21	0	0.00	0	43.85	43.30	0	183	0.00%
2022/11/15	0	0.00	0	45.85	45.70	0	217	0.00%
2022/11/07	0	0.00	0	43.25	42.30	0	218	-0.01%
2022/11/02	0	0.00	1	42.05	42.45	-1	229	-0.44%
2022/11/01	0	0.00	7	41.39	41.60	-7	233	-3.00%
2022/10/31	0	0.00	1.4	40.40	40.30	-1.4	239	-0.57%
2022/10/28	10	40.60	0	0.00	39.90	10	243	4.10%
2022/10/11	1	42.90	0	0.00	42.90	1	276	0.36%
2022/09/26	1	48.60	0	0.00	48.40	1	262	0.38%
2022/09/16	1	53.80	0	0.00	53.20	1	277	0.36%
2022/09/05	2	57.10	0	0.00	57.30	2	291	0.69%
2022/09/01	0	0.00	1	62.70	62.50	-1	270	-0.37%
2022/08/31	1	61.60	0	0.00	62.30	1	263	0.38%
2022/08/29	1	60.30	0	0.00	60.20	1	256	0.39%
2022/08/19	0	0.00	3	62.43	62.70	-3	253	-1.18%
2022/08/16	2	61.90	0	0.00	61.40	2	251	0.79%
2022/08/12	1	61.80	0	0.00	61.80	1	247	0.40%
2022/08/10	1	59.70	0	0.00	59.90	1	238	0.42%
2022/08/01	1	57.90	0	0.00	59.00	1	211	0.47%
2022/07/22	0	0.00	2	55.00	54.70	-2	198	-1.01%
2022/07/12	1	50.60	0	0.00	50.00	1	228	0.44%
2022/07/07	1	49.75	0	0.00	51.00	1	239	0.42%
2022/05/10	0	0.00	1	61.60	61.70	-1	596	-0.17%
2022/05/09	0	62.70	0	0.00	62.30	0	650	0.00%
2022/05/03	3	64.07	0	0.00	65.00	3	694	0.43%
2022/04/27	0	62.50	0	0.00	62.60	0	731	0.00%
2022/04/26	0	0.00	1	64.10	64.00	-1	731	-0.14%
2022/04/25	0	64.80	0	0.00	63.90	0	739	0.00%
2022/04/15	0	68.48	0	0.00	67.90	0	1,096	0.00%
2022/04/12	0	69.30	0	0.00	69.90	0	1,267	0.00%
2022/04/11	6	71.65	0	0.00	70.10	6	1,295	0.46%
2022/04/07	1	72.70	1	72.20	72.10	0	1,380	0.00%
2022/04/01	1	72.80	0	0.00	73.00	1	1,511	0.07%
2022/03/31	1	73.91	0	0.00	73.70	1	1,644	0.06%
2022/03/30	1	74.90	2	75.25	75.70	-1	1,939	-0.05%
2022/03/28	1	72.10	0	0.00	72.50	1	2,363	0.04%
2022/03/22	0	74.30	0	0.00	74.00	0	2,454	0.00%
2022/03/17	0	0.00	5	73.00	73.50	-5	2,472	-0.20%
2022/03/16	5	70.60	0	0.00	71.00	5	2,483	0.20%
2022/03/15	7	70.60	0	0.00	70.50	7	2,496	0.28%
2022/03/14	0	73.30	0	0.00	73.00	0	2,500	0.00%
2022/03/08	0	75.80	0	0.00	73.20	0	2,591	0.00%
2022/03/02	0	81.00	0	0.00	80.90	0	2,638	0.00%
2022/02/21	0	0.00	1	85.00	85.10	-1	2,817	-0.04%
2022/02/16	1	83.20	0	0.00	83.30	1	2,794	0.04%
2022/02/14	4	83.50	0	0.00	82.50	4	2,791	0.14%
2022/02/09	1	86.70	0	0.00	86.80	1	2,757	0.04%
2022/02/08	1	83.80	4	83.40	83.50	-3	2,701	-0.11%
2022/02/07	0	0.00	1	82.90	83.50	-1	2,695	-0.04%
2022/01/26	1	80.90	1	81.80	80.90	0	2,687	0.00%
2022/01/24	3	81.20	0	0.00	81.30	3	2,668	0.11%
2022/01/14	0	82.00	0	0.00	82.50	0	2,617	0.00%
2022/01/13	1	88.00	0	0.00	85.00	1	2,574	0.04%
2022/01/12	0	0.00	3	89.80	90.10	-3	2,475	-0.12%
2022/01/11	2	86.70	1	86.90	86.90	1	2,356	0.04%
2022/01/07	1	85.97	13	83.77	84.10	-12	2,265	-0.53%
2022/01/06	1	87.19	1	86.80	86.50	0	2,220	0.00%
2022/01/05	12	92.34	4	91.21	88.20	8	2,196	0.36%
2022/01/04	0	88.40	5	91.00	91.00	-5	2,089	-0.24%
2022/01/03	2	88.85	1.6	90.43	88.80	0.4	2,057	0.02%
2021/12/30	1	89.58	0	0.00	89.30	1	2,023	0.05%
2021/12/28	1	94.46	2	92.75	91.80	-1	1,923	-0.05%
2021/12/27	1	95.30	1.1	94.41	95.30	-0.1	1,847	-0.01%
2021/12/24	0.1	93.50	4.1	93.71	94.20	-4	1,724	-0.23%
2021/12/23	5	89.20	2	89.70	89.50	3	1,426	0.21%
2021/12/22	15	86.86	10	87.22	88.00	5	1,235	0.40%
2021/12/21	1	78.00	0	0.00	83.00	1	998	0.10%
2021/12/14	0	0.00	5	77.40	77.00	-5	876	-0.57%
2021/12/10	1	79.40	0	0.00	79.10	1	867	0.12%
2021/11/29	0	77.30	0	0.00	76.40	0	706	0.00%
2021/11/25	5	82.00	0	0.00	78.70	5	634	0.79%
2021/11/24	0	0.00	0.1	78.20	80.00	-0.1	551	-0.01%
2021/11/17	1	69.00	0	0.00	69.80	1	422	0.24%
2021/10/25	0	0.00	2	67.00	67.50	-2	708	-0.28%
2021/10/22	0	64.40	0	0.00	64.00	0	732	0.00%
2021/10/01	0	0.00	1	65.40	63.50	-1	1,111	-0.09%
2021/09/28	0	69.70	0	0.00	69.00	0	1,241	0.00%
2021/09/17	1	70.90	0	0.00	70.50	1	1,337	0.07%
2021/09/16	0.2	73.80	1	73.70	73.70	-0.9	1,374	-0.06%
2021/09/07	2	74.45	0	0.00	73.40	2	1,465	0.14%
2021/09/02	3	77.63	0	0.00	77.50	3	1,473	0.20%
2021/09/01	1	77.40	0	0.00	77.50	1	1,466	0.07%
2021/08/23	0	0.00	0.1	73.60	73.00	-0.1	1,518	0.00%
2021/08/18	0	0.00	0.1	71.00	72.50	-0.1	1,526	0.00%
2021/08/16	0	0.00	1	73.00	71.20	-1	1,533	-0.07%
2021/08/11	1	76.30	0	0.00	75.80	1	1,512	0.07%
2021/08/10	1	77.20	0	0.00	77.00	1	1,511	0.07%
2021/08/09	1	78.90	1	81.00	79.30	0	1,499	0.00%
2021/08/06	1	82.20	5	82.50	82.20	-4	1,481	-0.27%
2021/07/27	0.1	77.92	0	0.00	78.90	0.1	1,472	0.00%
2021/07/19	3	76.60	0	0.00	76.50	3	1,446	0.21%
2021/07/16	2	79.30	0	0.00	79.30	2	1,462	0.14%
2021/07/14	10	79.00	0	0.00	79.50	10	1,476	0.68%
2021/07/13	2	81.65	0	0.00	80.40	2	1,506	0.13%
2021/07/12	0	0.00	6	80.77	83.70	-6	1,460	-0.41%
2021/07/07	4	81.30	0	0.00	81.50	4	1,426	0.28%
2021/07/02	3	78.93	1	77.40	79.40	2	1,383	0.14%
2021/07/01	0	0.00	2	75.20	75.10	-2	1,436	-0.14%
2021/06/28	0	0.00	9	78.61	78.90	-9	1,502	-0.60%
2021/06/25	6	78.68	2	77.30	78.40	4	1,514	0.26%
2021/06/24	0.2	76.50	0	0.00	76.90	0.2	1,539	0.01%
2021/06/23	2	76.40	0	0.00	76.50	2	1,646	0.12%
2021/06/21	2	76.20	0	0.00	75.60	2	1,655	0.12%
2021/06/18	2	76.80	2	76.00	77.50	0	1,677	0.00%
2021/06/09	4	71.10	2	70.90	70.30	2	1,765	0.11%
2021/06/08	0	71.90	0	0.00	71.10	0	1,779	0.00%
2021/06/02	0	69.55	0	0.00	69.00	0	1,871	0.00%
2021/05/25	0	0.00	1	69.50	69.50	-1	2,284	-0.04%
2021/05/19	1	64.30	0	0.00	64.90	1	2,448	0.04%
2021/05/14	0	0.00	3	64.17	64.00	-3	2,536	-0.12%
2021/05/13	4	63.68	0	0.00	63.50	4	2,542	0.16%
2021/05/12	0	0.00	1	64.30	64.30	-1	2,553	-0.04%
2021/05/11	0	69.30	4	67.13	67.40	-4	2,551	-0.16%
2021/05/07	3	71.50	0	0.00	71.50	3	2,574	0.12%
2021/05/05	0	71.00	0	0.00	70.70	0	2,592	0.00%
2021/05/04	0	0.00	5	69.00	70.40	-5	2,613	-0.19%
2021/05/03	0	0.00	2	72.00	72.90	-2	2,604	-0.08%
2021/04/29	0	75.80	1	75.20	75.70	-1	2,615	-0.04%
2021/04/28	2	75.50	1	75.40	76.10	1	2,618	0.04%
2021/04/23	0	0.00	89	74.34	75.50	-89	2,627	-3.39%
2021/04/22	2	75.55	82	75.03	73.10	-80	2,678	-2.99%
2021/04/21	3	77.13	0	0.00	77.90	3	2,691	0.11%
2021/04/20	0	0.00	1	79.40	78.70	-1	2,688	-0.04%
2021/04/19	1	77.90	1	77.90	77.90	0	2,689	0.00%
2021/04/16	0	0.00	1	83.00	82.00	-1	2,658	-0.04%
2021/04/14	0	0.00	4	80.45	82.80	-4	2,745	-0.15%
2021/04/12	5	83.62	8	83.66	83.90	-3	2,870	-0.10%
2021/04/08	1.1	84.24	2	84.60	83.20	-0.9	2,900	-0.03%
2021/04/07	7	84.01	3	84.80	84.20	4	2,897	0.14%
2021/04/06	5	82.70	2	83.90	83.90	3	2,860	0.10%
2021/04/01	1	81.10	0	0.00	81.00	1	2,843	0.04%
2021/03/31	1	82.00	0	0.00	81.40	1	2,873	0.03%
2021/03/30	2	83.20	1	84.00	82.70	1	2,895	0.03%
2021/03/29	2	83.75	4	84.10	83.60	-2	2,903	-0.07%
2021/03/26	160	81.83	1	81.10	83.70	159	2,891	5.50%	大買/鉅額交易
2021/03/23	2	80.70	0	0.00	80.50	2	2,794	0.07%
2021/03/22	0	0.00	2	81.55	82.50	-2	2,780	-0.07%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/12	1	78.50	0	0.00	77.90	1	2,935	0.03%
2021/03/09	0	0.00	1	75.00	78.50	-1	2,996	-0.03%
2021/03/08	0	0.00	1	75.50	75.60	-1	2,991	-0.03%
2021/03/05	1	75.80	2	75.60	75.60	-1	3,024	-0.03%
2021/03/04	1	76.90	0	0.00	77.50	1	3,073	0.03%
2021/03/03	2	78.10	7	75.43	78.10	-5	3,087	-0.16%
2021/03/02	1	78.00	2	80.90	76.80	-1	3,132	-0.03%
2021/02/26	21	80.64	13	80.85	79.50	8	3,079	0.26%
2021/02/25	3	81.07	12.1	80.34	82.10	-9.1	3,012	-0.30%
2021/02/23	2	72.70	5.1	73.82	74.20	-3.1	2,900	-0.11%
2021/02/22	6	73.48	2	73.20	74.20	4	2,900	0.14%
2021/02/19	11	75.68	2	75.70	75.50	9	2,875	0.31%
2021/02/18	0.1	72.80	1	71.80	73.00	-0.9	2,895	-0.03%
2021/02/17	4	71.30	9	70.64	71.70	-5	2,964	-0.17%
2021/02/05	0	0.00	3	68.60	68.20	-3	3,045	-0.10%
2021/02/04	8	68.23	0	0.00	67.50	8	3,098	0.26%
2021/02/03	3	68.60	0	0.00	68.10	3	3,099	0.10%
2021/02/02	2	68.50	12	68.13	68.20	-10	3,146	-0.32%
2021/01/29	11	68.87	2	69.95	68.30	9	3,265	0.28%
2021/01/28	1	68.40	4	69.10	69.10	-3	3,327	-0.09%
2021/01/27	1	69.40	1	69.10	69.30	0	3,374	0.00%
2021/01/26	8	67.41	0	0.00	67.80	8	3,439	0.23%
2021/01/25	5	66.28	1	69.30	68.10	4	3,430	0.12%
2021/01/22	4	66.63	1	66.70	67.00	3	3,460	0.09%
2021/01/21	1	64.20	3	64.53	64.00	-2	3,435	-0.06%
2021/01/20	4	63.28	4	64.10	64.00	0	3,426	0.00%
2021/01/18	0	0.00	2	64.00	65.60	-2	3,393	-0.06%
2021/01/15	9	66.83	6	66.30	65.80	3	3,378	0.09%
2021/01/14	5	68.12	8	67.48	69.80	-3	3,324	-0.09%
2021/01/13	6	65.92	0	0.00	65.90	6	3,288	0.18%
2021/01/08	0	0.00	1	64.80	64.20	-1	3,235	-0.03%
2021/01/07	5	67.34	0	0.00	66.50	5	3,205	0.16%
2021/01/06	0	0.00	10	64.57	68.10	-10	3,131	-0.32%
2021/01/05	7	64.47	19	62.93	63.40	-12	3,016	-0.40%
2021/01/04	2	63.20	0	0.00	62.70	2	2,962	0.07%
2020/12/30	1	59.00	1	60.40	60.00	0	2,930	0.00%
2020/12/29	0	0.00	2	58.30	58.90	-2	3,095	-0.06%
2020/12/28	3	57.80	4	57.20	57.20	-1	3,051	-0.03%
2020/12/25	26	59.15	2	58.30	58.70	24	3,032	0.79%
2020/12/22	0	0.00	2	51.30	51.90	-2	2,890	-0.07%
2020/12/21	0	0.00	1	57.90	57.00	-1	2,843	-0.04%
2020/12/18	0	0.00	31	57.77	57.30	-31	2,832	-1.09%
2020/12/16	2	56.20	14	57.01	56.70	-12	2,806	-0.43%
2020/12/15	0	0.00	39	55.69	54.80	-39	2,777	-1.40%
2020/12/14	0	0.00	37	60.54	59.10	-37	2,702	-1.37%
2020/12/10	3	61.50	1	60.60	60.00	2	2,613	0.08%
2020/12/09	1	61.10	2	61.30	60.60	-1	2,598	-0.04%
2020/12/08	1	59.00	0	0.00	58.60	1	2,609	0.04%
2020/12/07	4.1	58.51	6	57.93	58.10	-2	2,671	-0.07%
2020/12/04	1	57.30	2	58.45	57.50	-1	2,603	-0.04%
2020/12/03	1	57.10	5	56.62	56.60	-4	2,587	-0.15%
2020/12/02	4	56.88	1.2	56.68	57.20	2.9	2,584	0.11%
2020/12/01	4	54.83	11	56.02	57.50	-7	2,568	-0.27%
2020/11/30	16	54.04	7	55.29	54.90	9	2,520	0.36%
2020/11/27	0	0.00	2	52.40	52.40	-2	2,467	-0.08%
2020/11/26	0	0.00	5	50.40	52.50	-5	2,444	-0.20%
2020/11/25	4	49.29	2	49.20	49.10	2	2,369	0.08%
2020/11/24	8	50.68	12	50.72	49.70	-4	2,366	-0.17%
2020/11/23	5	48.56	0	0.00	48.70	5	2,331	0.21%
2020/11/20	5	49.65	7	49.11	48.80	-2	2,339	-0.09%
2020/11/19	1	48.95	6	48.82	48.30	-5	2,322	-0.22%
2020/11/18	8	49.34	0	0.00	49.15	8	2,370	0.34%
2020/11/17	2	47.75	5	48.28	50.00	-3	2,365	-0.13%
2020/11/16	23	47.35	21	48.92	49.10	2	2,287	0.09%
2020/11/13	3	46.22	5	45.83	46.10	-2	2,185	-0.09%
2020/11/12	4	44.08	2	43.90	44.10	2	2,065	0.10%
2020/11/10	3	42.35	0	0.00	42.65	3	2,008	0.15%
2020/11/09	119	44.00	4	44.31	44.40	115	1,974	5.82%	大買/鉅額交易
2020/11/06	0	0.00	6	41.83	41.90	-6	1,848	-0.32%
2020/11/05	7	42.07	5	42.55	41.30	2	1,815	0.11%
2020/11/04	1	41.00	3	40.67	41.20	-2	1,717	-0.12%
2020/11/03	7	40.72	4	40.51	40.00	3	1,661	0.18%
2020/11/02	1	38.85	0	0.00	39.15	1	1,606	0.06%
2020/10/05	0	0.00	1	37.10	37.65	-1	1,289	-0.08%
2020/09/23	1	34.80	0	0.00	35.20	1	1,262	0.08%
2020/09/21	0	0.00	3	35.35	35.35	-3	1,248	-0.24%
2020/09/17	0	0.00	8	36.40	36.35	-8	1,235	-0.65%
2020/09/14	3	37.80	0	0.00	37.80	3	1,228	0.24%
2020/09/11	6	39.00	5	37.03	37.15	1	1,205	0.08%
2020/09/10	8	38.48	6	39.09	39.95	2	1,133	0.18%
2020/09/04	0	0.00	1	35.60	35.65	-1	948	-0.11%
2020/09/01	2	36.03	2	35.40	35.85	0	883	0.00%
2020/08/27	2	37.00	3	38.05	37.05	-1	823	-0.12%
2020/08/26	0	0.00	3	37.45	37.45	-3	775	-0.39%
2020/08/24	9	37.16	5	37.90	36.60	4	720	0.56%
2020/08/21	0	0.00	5	34.56	35.60	-5	636	-0.79%
2020/08/19	0	0.00	3	34.95	34.60	-3	578	-0.52%
2020/08/14	6	33.56	2	33.53	33.20	4	518	0.77%
2020/08/11	0	0.00	3	31.88	31.40	-3	431	-0.70%
2020/08/06	3	31.48	3	30.42	30.30	0	387	0.00%
2020/08/04	0	0.00	1	29.30	29.20	-1	343	-0.29%
2020/07/31	1	30.20	4	30.13	30.25	-3	330	-0.91%
2020/07/17	1	25.90	7	26.80	26.10	-6	205	-2.93%
2020/07/14	1	27.20	0	0.00	27.00	1	198	0.50%
2020/07/13	1	27.25	0	0.00	27.35	1	196	0.51%
2020/06/23	0	0.00	3	27.87	26.00	-3	143	-2.09%
2020/05/21	1	24.30	0	0.00	24.80	1	111	0.89%
2020/03/13	1	23.45	0	0.00	23.50	1	149	0.67%
2020/02/13	3	28.25	0	0.00	27.90	3	165	1.82%
2020/02/05	0	0.00	0	28.70	28.30	0	165	-0.01%
2020/01/17	0	0.00	1	30.45	30.70	-1	156	-0.64%
2020/01/16	0	0.00	5	30.56	30.40	-5	166	-3.01%
2020/01/10	8	30.63	0	0.00	30.60	8	185	4.32%
2020/01/09	2	31.20	0	0.00	31.20	2	183	1.09%
2020/01/07	0	0.00	1	32.30	33.00	-1	190	-0.53%
2020/01/03	0	0.00	5	32.02	31.05	-5	187	-2.67%
2019/12/26	2	30.60	0	0.00	30.70	2	183	1.09%
2019/12/23	0	0.00	1	31.40	30.75	-1	182	-0.55%
2019/12/13	1	30.40	0	0.00	30.40	1	177	0.56%
2019/12/12	0	0.00	2	31.45	31.00	-2	176	-1.13%
2019/11/29	2	30.00	0	0.00	30.10	2	163	1.22%
2019/11/15	1	30.30	2	30.40	30.30	-1	158	-0.63%
2019/11/05	2	29.20	0	0.00	29.20	2	147	1.35%
2019/10/24	0	0.00	2	30.20	29.95	-2	134	-1.48%
2019/10/21	0	0.00	3	29.80	29.40	-3	121	-2.46%
2019/10/15	0	0.00	2	27.35	28.10	-2	91	-2.19%
2019/09/26	0	0.00	3	26.15	26.05	-3	68	-4.40%
2019/08/22	2	27.10	0	0.00	27.05	2	59	3.39%
2019/08/01	2	27.00	0	0.00	27.25	2	53	3.76%
2019/07/22	0	0.00	2	26.40	26.35	-2	49	-4.07%
2019/07/19	0	0.00	1	26.50	26.45	-1	48	-2.05%
2019/07/15	0	0.00	3	26.40	26.40	-3	50	-5.94%
2019/04/24	4	28.10	0	0.00	28.00	4	109	3.67%
2019/04/18	0	0.00	1	28.75	28.25	-1	107	-0.93%
2019/04/15	3	28.70	5	29.03	28.80	-2	101	-1.98%
2019/04/12	6	29.50	3	31.00	29.00	3	98	3.04%
2019/03/05	0	0.00	3	28.00	28.25	-3	77	-3.87%
2019/01/08	0	0.00	0.1	24.80	24.80	-0.1	67	-0.19%
2018/10/11	3	25.65	0	0.00	25.65	3	152	1.97%
2018/09/13	0	0.00	0	31.10	31.00	0	162	-0.03%
2018/09/10	3	30.07	0	0.00	30.25	3	163	1.84%
2018/08/23	3	33.30	0	0.00	33.50	3	175	1.71%
2018/07/17	0	0.00	3	38.05	37.90	-3	142	-2.11%
2018/07/06	3	35.65	0	0.00	35.75	3	183	1.64%
2018/06/15	0	0.00	9.4	36.85	36.90	-9.4	221	-4.24%
2018/06/08	0	0.00	2	37.43	37.35	-2	222	-0.90%
2018/05/10	1	37.50	0	0.00	37.50	1	234	0.43%
2018/05/03	1	36.85	0	0.00	37.00	1	241	0.41%
2018/04/10	0	0.00	2	39.10	38.90	-2	263	-0.76%
2018/03/22	2	38.20	0	0.00	38.30	2	370	0.54%
2018/02/06	3	38.60	0	0.00	37.90	3	613	0.49%
2018/01/11	0	0.00	2	40.40	40.50	-2	725	-0.28%
2018/01/10	0	0.00	12	40.92	40.40	-12	731	-1.64%
2018/01/05	3	42.50	2	42.50	42.20	1	743	0.13%
2018/01/03	0	0.00	5	41.60	41.50	-5	742	-0.67%