昇達科 (3491)-元大-古亭券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	271.00	287.00	-0.1	2,553	0.00%
2024/05/30	0.2	268.33	0	278.50	267.50	0.1	2,574	0.01%
2024/05/29	0	0.00	0.1	282.00	281.00	-0.1	2,547	0.00%
2024/05/27	0.2	285.61	0.1	289.50	286.00	0.1	2,533	0.00%
2024/05/24	0.2	283.75	0.2	284.03	290.00	0	2,446	0.00%
2024/05/23	1.2	270.34	1.2	271.21	271.00	0	2,379	0.00%
2024/05/22	2.2	261.52	3.3	259.74	261.00	-1.2	2,312	-0.05%
2024/05/21	1.2	235.01	12.2	248.36	250.50	-11	2,198	-0.50%
2024/05/20	5	226.00	0	0.00	228.00	5	2,113	0.24%
2024/05/17	0.2	228.72	0.2	228.06	230.00	0	2,096	0.00%
2024/05/16	0.2	223.75	0.2	224.50	225.50	0	2,069	0.00%
2024/05/15	0	221.00	0	0.00	222.00	0	2,032	0.00%
2024/05/14	0	0.00	3	214.50	214.50	-3	1,977	-0.15%
2024/05/09	1.2	213.72	1.2	213.58	213.00	0	1,912	0.00%
2024/05/08	1.2	208.17	1.1	207.02	207.00	0.1	1,842	0.00%
2024/05/07	0.2	204.95	0.2	204.91	205.50	0	1,790	0.00%
2024/05/03	0.1	201.50	1.1	205.14	200.00	-1	1,753	-0.06%
2024/05/02	4	203.13	5	198.70	198.50	-1	1,720	-0.06%
2024/04/30	0.1	200.50	2.1	201.93	198.00	-2	1,673	-0.12%
2024/04/29	0	0.00	1	196.00	193.00	-1	1,596	-0.06%
2024/04/26	1	197.00	1	197.50	197.50	0	1,546	0.00%
2024/04/25	1.2	198.89	0.7	197.94	197.00	0.6	1,503	0.04%
2024/04/24	1.3	183.77	4.3	189.56	196.50	-3	1,393	-0.22%
2024/04/19	0	0.00	0.5	180.00	182.50	-0.5	1,113	-0.04%
2024/04/18	0.1	181.86	0.1	181.83	180.50	0	1,046	0.00%
2024/04/17	0.3	180.35	1.4	181.70	180.50	-1.1	976	-0.11%
2024/04/16	0.1	167.00	0	0.00	171.00	0.1	887	0.01%
2024/04/15	0	173.38	0.1	174.10	170.50	-0.1	874	-0.01%
2024/04/12	0	0.00	1.1	169.00	168.50	-1.1	840	-0.13%
2024/04/08	0	0.00	3	171.50	172.00	-3	808	-0.37%
2024/04/03	0	0.00	12.2	168.43	168.00	-12.2	787	-1.55%
2024/04/02	0	0.00	1.3	171.38	170.00	-1.3	781	-0.17%
2024/04/01	0	0.00	1	161.00	169.50	-1	749	-0.13%
2024/03/29	0	159.00	0	0.00	158.00	0	711	0.00%
2024/03/27	0	0.00	3	159.00	158.50	-3	714	-0.42%
2024/03/26	13	159.96	3	162.00	158.00	10	713	1.40%
2024/03/25	0	161.00	0	0.00	161.00	0	713	0.00%
2024/03/22	0	0.00	1	160.50	161.00	-1	715	-0.14%
2024/03/18	1	156.50	5	158.50	156.50	-4	754	-0.53%
2024/03/15	1	150.00	1	151.50	151.50	0	758	0.00%
2024/03/14	13.1	156.00	0	0.00	149.50	13.1	777	1.68%
2024/03/11	0.2	156.00	0	0.00	156.50	0.2	796	0.03%
2024/03/08	1.4	164.68	3.2	158.91	156.00	-1.8	796	-0.23%
2024/03/07	0.1	167.00	44	168.10	166.00	-43.9	777	-5.64%
2024/03/06	27	172.31	14	172.00	172.00	13	747	1.74%
2024/03/05	20	167.40	0	0.00	164.50	20	695	2.88%
2024/03/04	0	0.00	2	165.00	164.00	-2	693	-0.29%
2024/02/26	0.2	161.50	12	161.00	161.50	-11.8	682	-1.73%
2024/02/23	10	162.35	0	0.00	161.00	10	711	1.41%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/02/21	2	160.50	0	0.00	159.00	2	756	0.26%
2024/02/16	0	0.00	1	160.50	160.50	-1	777	-0.13%
2024/02/02	0.1	157.50	2	157.00	157.50	-1.9	811	-0.23%
2024/01/31	0.1	157.00	0	0.00	157.00	0.1	872	0.01%
2024/01/30	0	0.00	1	156.50	157.00	-1	884	-0.11%
2024/01/29	0	159.00	0	0.00	159.00	0	910	0.00%
2024/01/22	1.2	159.08	10	160.75	161.00	-8.8	1,279	-0.69%
2024/01/17	5	157.00	0	0.00	156.00	5	1,474	0.34%
2024/01/16	5	161.00	0	0.00	162.00	5	1,500	0.33%
2024/01/08	0.1	163.00	0	0.00	162.00	0.1	1,812	0.01%
2024/01/05	0.2	160.50	0	0.00	162.00	0.2	1,855	0.01%
2024/01/04	0	0.00	1.1	156.55	157.50	-1.1	1,866	-0.06%
2023/12/29	0.2	165.00	0	0.00	162.50	0.2	1,895	0.01%
2023/12/27	1	162.00	0	0.00	163.00	1	1,911	0.05%
2023/12/22	0.1	164.00	0	0.00	162.50	0.1	1,964	0.00%
2023/12/20	0	162.50	0	0.00	162.00	0	2,126	0.00%
2023/12/14	0	169.00	0	0.00	166.00	0	2,162	0.00%
2023/12/12	0.1	168.00	5	168.50	168.00	-4.9	2,195	-0.22%
2023/12/08	1	168.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	0.2	166.67	5	170.50	166.00	-4.9	2,149	-0.23%
2023/12/06	1.2	162.08	0	0.00	163.00	1.2	2,102	0.06%
2023/12/05	1	164.50	0	0.00	162.50	1	2,098	0.05%
2023/12/04	2.1	166.52	10	169.00	166.00	-8	2,095	-0.38%
2023/12/01	11.4	164.98	0	0.00	165.00	11.4	2,081	0.55%
2023/11/30	6	165.42	0	0.00	164.50	6	2,079	0.29%
2023/11/29	0	0.00	10	166.50	166.50	-10	2,073	-0.48%
2023/11/28	2	165.00	0	0.00	166.00	2	2,076	0.10%
2023/11/27	8	164.88	0	0.00	163.00	8	2,087	0.38%
2023/11/22	3.3	163.59	0	0.00	163.50	3.3	2,122	0.16%
2023/11/21	0.2	167.25	10	170.75	167.00	-9.8	2,098	-0.47%
2023/11/20	19.1	168.23	5	165.50	165.50	14.1	2,074	0.68%
2023/11/16	0.1	167.00	0	0.00	167.00	0.1	2,037	0.00%
2023/11/14	0	0.00	45	166.06	166.50	-45	2,027	-2.22%
2023/11/13	1	165.00	8	165.50	166.00	-7	2,018	-0.35%
2023/11/10	8	162.00	0	161.50	161.00	8	2,007	0.40%
2023/11/09	5	165.00	0	0.00	166.00	5	1,982	0.25%
2023/11/08	0	171.00	0	0.00	170.50	0	1,934	0.00%
2023/11/06	15	169.00	10	171.00	171.00	5	1,910	0.26%
2023/11/03	7	170.79	2	176.50	171.00	5	1,890	0.26%
2023/11/02	0	0.00	10	173.50	173.50	-10	1,866	-0.54%
2023/11/01	5	165.50	30	166.18	166.00	-25	1,803	-1.39%
2023/10/31	77.1	175.35	7	175.79	168.50	70.1	1,760	3.98%
2023/10/30	0.1	170.00	0	0.00	169.50	0.1	1,572	0.01%
2023/10/27	0	0.00	1	169.00	169.00	-1	1,579	-0.06%
2023/10/26	15	168.67	0	0.00	168.50	15	1,522	0.99%
2023/10/25	3	169.67	0.1	168.50	168.50	2.9	1,415	0.21%
2023/10/24	0	167.00	0.1	166.50	171.50	-0.1	1,391	-0.01%
2023/10/23	2	166.50	9	167.00	166.50	-7	1,356	-0.52%
2023/10/20	9.1	163.50	0	0.00	164.00	9.1	1,344	0.67%
2023/10/18	0.1	171.33	0	0.00	171.00	0.1	1,285	0.01%
2023/10/17	0.1	173.50	0.1	173.50	170.50	-0.1	1,231	0.00%
2023/10/16	1.1	170.20	1	171.50	169.00	0.1	1,175	0.01%
2023/10/13	0	165.50	0	0.00	166.00	0	1,069	0.00%
2023/10/12	0.1	160.00	1	161.00	160.50	-1	1,028	-0.09%
2023/10/02	0	0.00	5	158.00	159.00	-5	1,011	-0.49%
2023/09/28	6	154.83	0	0.00	154.50	6	1,018	0.59%
2023/09/27	0	159.00	0	0.00	156.50	0	1,015	0.00%
2023/09/26	0	0.00	3.1	164.05	162.50	-3.1	993	-0.31%
2023/09/25	1	169.38	2	170.25	169.50	-1	961	-0.10%
2023/09/22	0	157.00	0	0.00	158.50	0	864	0.00%
2023/09/20	0	156.50	0	0.00	156.00	0	899	0.00%
2023/09/19	6	153.50	0	0.00	154.50	6	917	0.65%
2023/09/18	2	160.48	3	157.00	155.50	-1	926	-0.10%
2023/09/15	0	156.00	0	0.00	153.50	0	870	0.00%
2023/09/14	0	154.50	0	154.00	153.00	0	858	0.00%
2023/09/12	0	0.00	2	152.00	151.50	-2	867	-0.23%
2023/09/04	2	156.00	0	0.00	156.00	2	875	0.23%
2023/09/01	0	155.00	0	0.00	153.50	0	874	0.00%
2023/08/31	0	157.50	0	0.00	157.00	0	882	0.00%
2023/08/30	2	158.50	3	157.50	156.00	-1	869	-0.12%
2023/08/24	0	0.00	10	148.50	146.50	-10	831	-1.20%
2023/08/11	1	139.00	0	0.00	138.50	1	1,022	0.10%
2023/08/04	0	0.00	0	150.00	149.00	0	1,036	0.00%
2023/08/02	10	147.50	0	0.00	148.00	10	1,046	0.96%
2023/08/01	0	0.00	3.1	159.43	154.00	-3.1	1,041	-0.29%
2023/07/31	1	144.50	2	150.50	145.50	-1	1,005	-0.10%
2023/07/27	0	0.00	1	146.00	147.50	-1	1,027	-0.10%
2023/07/26	5	147.50	0	0.00	147.00	5	1,048	0.48%
2023/07/17	1	156.50	1	157.50	156.50	0	1,182	0.00%
2023/07/13	0	0.00	10	156.25	152.50	-10	1,269	-0.79%
2023/07/11	10	152.45	0.3	151.00	154.50	9.7	1,399	0.69%
2023/07/10	1	155.00	1	155.00	155.50	0	1,455	0.00%
2023/07/07	0	161.00	0	0.00	161.00	0	1,530	0.00%
2023/07/06	2	160.75	0	0.00	160.50	2	1,555	0.13%
2023/06/29	0	0.00	1.1	171.00	168.50	-1.1	2,118	-0.05%
2023/06/28	0.1	168.50	11	172.77	163.50	-10.9	2,099	-0.52%
2023/06/27	0	0.00	5	171.00	167.00	-5	2,113	-0.24%
2023/06/16	0	164.50	0	0.00	163.50	0	2,613	0.00%
2023/06/15	1	160.00	1	160.57	162.00	0	2,626	0.00%
2023/06/13	0	0.00	0	164.50	163.50	0	2,725	0.00%
2023/06/12	4	163.13	0	0.00	164.00	4	2,911	0.14%
2023/06/09	0	170.00	0	0.00	169.50	0	3,014	0.00%
2023/06/08	0.1	170.00	0	0.00	169.50	0.1	3,223	0.00%
2023/06/07	0	0.00	2.1	170.98	171.00	-2.1	3,461	-0.06%
2023/06/06	16	169.44	0	0.00	168.50	16	3,643	0.44%
2023/06/05	0.2	174.00	0	0.00	174.00	0.2	3,723	0.01%
2023/06/01	1	173.50	0	0.00	173.50	1	3,826	0.03%
2023/05/31	0	0.00	2	174.50	173.50	-2	3,849	-0.05%
2023/05/30	1	173.00	0	0.00	172.50	1	3,898	0.03%
2023/05/29	2	174.75	4	173.75	176.50	-2	4,025	-0.05%
2023/05/26	1	169.00	0	0.00	170.00	1	4,130	0.02%
2023/05/24	0	0.00	1	176.50	173.50	-1	4,144	-0.02%
2023/05/23	0	0.00	1	175.00	176.00	-1	4,181	-0.02%
2023/05/22	1	172.05	0	0.00	172.00	1	4,164	0.02%
2023/05/19	1	172.00	1	169.50	171.50	0	4,139	0.00%
2023/05/18	0	166.50	2	169.00	165.50	-2	4,094	-0.05%
2023/05/17	0	165.00	0	0.00	165.00	0	4,078	0.00%
2023/05/11	1	158.00	0	0.00	158.00	1	4,145	0.02%
2023/05/10	0	0.00	10	165.25	163.00	-10	4,139	-0.24%
2023/05/09	0	163.00	0	0.00	163.00	0	4,131	0.00%
2023/05/08	1	165.50	0	0.00	165.50	1	4,127	0.02%
2023/05/05	1	167.00	0	0.00	164.00	1	4,142	0.02%
2023/05/04	1	164.00	0	0.00	164.00	1	4,158	0.02%
2023/05/03	10	159.95	0	0.00	160.50	10	4,158	0.24%
2023/05/02	3	165.34	2	165.00	165.00	1	4,156	0.02%
2023/04/27	0	160.50	0	0.00	159.50	0	4,127	0.00%
2023/04/24	0	0.00	15	166.17	167.50	-15	4,072	-0.37%
2023/04/21	2	166.25	1	166.00	166.00	1	4,060	0.02%
2023/04/20	15	173.50	0	0.00	172.00	15	4,022	0.37%
2023/04/19	0	0.00	0	178.50	177.00	0	4,002	0.00%
2023/04/18	1	182.99	1	180.50	180.50	0	3,973	0.00%
2023/04/17	1.1	187.36	2	185.50	181.00	-0.9	3,910	-0.02%
2023/04/14	2	178.25	1	177.00	177.00	1	3,800	0.03%
2023/04/13	2	180.75	3	178.00	176.00	-1	3,775	-0.03%
2023/04/12	4	185.63	5	186.00	185.50	-1	3,699	-0.03%
2023/04/11	2	181.50	2	181.00	183.00	0	3,611	0.00%
2023/04/10	0	181.00	0	0.00	181.50	0	3,589	0.00%
2023/04/07	0	0.00	3	180.17	179.50	-3	3,559	-0.08%
2023/04/06	0	180.50	0.1	180.00	178.50	-0.1	3,554	0.00%
2023/03/31	9	180.06	17	184.24	175.00	-8	3,468	-0.23%
2023/03/30	1	174.00	3	174.83	175.00	-2	3,112	-0.06%
2023/03/29	0	0.00	2	168.25	166.00	-2	3,048	-0.07%
2023/03/28	1	166.50	0	0.00	167.50	1	3,054	0.03%
2023/03/27	6	169.33	1	169.50	172.00	5	3,031	0.16%
2023/03/24	1	176.96	2	173.50	173.50	-1	2,968	-0.03%
2023/03/23	4	178.38	2	178.50	173.00	2	2,888	0.07%
2023/03/22	0	169.50	2	168.00	170.00	-2	2,630	-0.08%
2023/03/21	1	162.50	0	0.00	162.50	1	2,556	0.04%
2023/03/20	1	162.50	0	0.00	162.00	1	2,536	0.04%
2023/03/15	2	172.48	1	166.00	166.00	1	2,548	0.04%
2023/03/14	1	168.50	0	0.00	168.00	1	2,442	0.04%
2023/03/10	2	168.25	1	167.50	164.00	1	2,257	0.04%
2023/03/09	6	167.25	11	171.09	173.50	-5	2,112	-0.24%
2023/03/08	4	157.00	10	158.40	158.00	-6	2,066	-0.29%
2023/03/07	1	151.00	0	0.00	151.00	1	2,078	0.05%
2023/03/06	1	159.50	0	0.00	156.50	1	2,044	0.05%
2023/03/01	3	154.67	6	154.50	155.00	-3	1,923	-0.16%
2023/02/24	5	152.70	5	151.10	149.50	0	1,792	0.00%
2023/02/23	1	145.00	44	146.89	146.00	-43	1,678	-2.56%
2023/02/21	1	145.00	1	149.00	144.50	0	1,668	0.00%
2023/02/20	1	143.50	0	0.00	143.00	1	1,715	0.06%
2023/02/13	0	0.00	1	143.00	143.50	-1	1,905	-0.05%
2023/02/10	1	136.00	0	0.00	136.00	1	1,901	0.05%
2023/02/09	1	139.00	0	0.00	138.50	1	1,912	0.05%
2023/02/07	1	141.50	0	0.00	141.50	1	1,923	0.05%
2023/02/03	2	142.00	0	0.00	139.50	2	2,016	0.10%
2023/02/02	0	0.00	3	143.33	143.50	-3	2,005	-0.15%
2023/02/01	0	0.00	2	141.00	140.00	-2	1,990	-0.10%
2023/01/30	2	141.00	1	141.00	140.00	1	1,999	0.05%
2023/01/17	0	133.50	0	0.00	134.00	0	1,998	0.00%
2023/01/11	1	135.00	1	134.00	134.00	0	2,172	0.00%
2023/01/10	0	0.00	1	135.00	135.50	-1	2,204	-0.05%
2023/01/06	0	0.00	0.1	133.50	132.00	-0.1	2,263	0.00%
2023/01/05	7	132.86	0	0.00	131.50	7	2,299	0.30%
2023/01/04	6	134.67	0	0.00	133.00	6	2,340	0.26%
2022/12/28	5	134.00	1	136.50	134.00	4	2,478	0.16%
2022/12/26	1	143.00	0	0.00	142.50	1	2,484	0.04%
2022/12/22	1	137.50	1	135.50	135.00	0	2,477	0.00%
2022/12/21	0	134.50	0	0.00	135.00	0	2,494	0.00%
2022/12/20	11	136.00	1	137.50	133.00	10	2,511	0.40%
2022/12/19	0	140.50	0	0.00	139.00	0	2,526	0.00%
2022/12/16	0	137.50	0	0.00	137.50	0	2,536	0.00%
2022/12/09	1	137.50	0	0.00	138.00	1	2,663	0.04%
2022/12/07	15	143.53	2	143.50	140.00	13	2,731	0.48%
2022/12/06	0	0.00	3	146.00	147.00	-3	2,655	-0.11%
2022/12/05	3	145.50	0	0.00	146.00	3	2,591	0.12%
2022/12/02	6	146.67	1	146.00	147.00	5	2,559	0.20%
2022/12/01	4	141.00	3	139.67	144.50	1	2,506	0.04%
2022/11/30	0	139.00	5	141.50	137.50	-5	2,474	-0.20%
2022/11/29	2	132.75	37	133.54	135.50	-35	2,414	-1.45%
2022/11/28	1	126.50	1	127.00	127.00	0	2,458	0.00%
2022/11/24	0	0.00	0.1	125.96	127.00	-0.1	2,570	0.00%
2022/11/22	10	124.75	0	0.00	124.50	10	2,629	0.38%
2022/11/18	10	127.25	0	0.00	126.00	10	2,778	0.36%
2022/11/17	0	0.00	1	128.00	128.50	-1	2,805	-0.04%
2022/11/16	1	126.50	0	0.00	126.50	1	2,871	0.03%
2022/11/15	5	132.00	7	135.71	135.00	-2	2,832	-0.07%
2022/11/14	2	133.00	8	126.25	133.00	-6	2,900	-0.21%
2022/11/11	11	123.64	12	128.38	124.00	-1	2,912	-0.03%
2022/11/08	2	124.25	0	0.00	120.50	2	3,065	0.07%
2022/11/03	1	120.00	0	0.00	120.00	1	3,337	0.03%
2022/11/02	6	119.00	0	0.00	119.50	6	3,502	0.17%
2022/10/25	5	112.70	1	111.00	111.00	4	4,256	0.09%
2022/10/21	3	113.83	2	112.75	111.50	1	4,502	0.02%
2022/10/19	4	121.50	3	121.83	120.50	1	4,539	0.02%
2022/10/11	5	128.00	10	129.00	127.00	-5	4,555	-0.11%
2022/10/07	7	136.50	0	0.00	135.00	7	4,555	0.15%
2022/10/05	16	145.00	8	147.75	144.00	8	4,789	0.17%
2022/10/04	6	141.67	1	143.50	144.50	5	4,848	0.10%
2022/10/03	1	138.50	1	140.00	141.00	0	4,953	0.00%
2022/09/30	0	0.00	1	137.00	140.00	-1	5,024	-0.02%
2022/09/28	0	0.00	1	138.50	137.50	-1	5,130	-0.02%
2022/09/26	3	146.00	1	144.00	143.50	2	5,131	0.04%
2022/09/23	0	0.00	2	153.50	153.50	-2	5,142	-0.04%
2022/09/22	3	155.83	11	152.50	157.00	-8	5,139	-0.16%
2022/09/20	12	153.13	12	154.71	155.50	0	5,150	0.00%
2022/09/19	10	150.00	0	0.00	153.50	10	5,174	0.19%
2022/09/16	12	146.33	12	151.33	152.50	0	5,239	0.00%
2022/09/15	1	151.00	3	151.83	149.00	-2	5,231	-0.04%
2022/09/14	2	156.75	2	156.50	158.50	0	5,260	0.00%
2022/09/13	1	161.00	0	0.00	161.00	1	5,409	0.02%
2022/09/12	3	166.33	0	0.00	164.00	3	5,500	0.05%
2022/09/08	1	163.00	0	163.50	164.00	1	5,602	0.02%
2022/09/06	3	167.00	0	0.00	163.00	3	5,881	0.05%
2022/09/05	0	172.50	0	0.00	170.00	0	6,038	0.00%
2022/09/02	6	178.17	3	180.33	176.00	3	6,005	0.05%
2022/09/01	6	179.92	5	176.60	174.00	1	5,881	0.02%
2022/08/31	1	178.50	4	178.25	180.00	-3	5,852	-0.05%
2022/08/30	1	173.00	1	173.50	174.50	0	5,890	0.00%
2022/08/29	1	170.00	1	169.50	169.50	0	5,983	0.00%
2022/08/26	2	177.50	2	181.00	173.50	0	5,984	0.00%
2022/08/24	1	173.50	1	174.00	173.00	0	5,889	0.00%
2022/08/23	0	175.00	0	0.00	172.50	0	5,924	0.00%
2022/08/22	1	176.50	1	170.00	170.00	0	5,924	0.00%
2022/08/19	2	175.51	2	177.50	179.50	0	5,947	0.00%
2022/08/18	0	0.00	3	171.83	173.00	-3	5,835	-0.05%
2022/08/17	2	167.25	1	169.00	167.50	1	5,779	0.02%
2022/08/16	5	173.60	1	177.50	169.50	4	5,806	0.07%
2022/08/15	2	169.75	1	169.50	171.50	1	5,701	0.02%
2022/08/12	1	173.00	2	171.50	171.00	-1	5,614	-0.02%
2022/08/11	1	170.00	2	169.75	170.50	-1	5,511	-0.02%
2022/08/10	2	168.50	1	170.50	164.50	1	5,417	0.02%
2022/08/09	1	167.50	4	170.00	168.00	-3	5,347	-0.06%
2022/08/08	3	165.85	7	167.71	170.00	-4	5,179	-0.08%
2022/08/05	1	161.00	0	0.00	162.50	1	5,029	0.02%
2022/08/04	1	157.00	2	154.50	159.50	-1	4,991	-0.02%
2022/08/03	6	166.42	6	166.08	159.50	0	4,896	0.00%
2022/08/02	5	160.50	1	163.00	163.50	4	4,624	0.09%
2022/08/01	3	165.17	2	165.00	161.50	1	4,579	0.02%
2022/07/29	1	161.50	22	160.73	161.00	-21	4,486	-0.47%
2022/07/28	25	158.70	7	159.07	159.00	18	4,410	0.41%
2022/07/27	5	151.40	4	152.00	151.50	1	4,254	0.02%
2022/07/25	3	154.00	0	0.00	154.50	3	4,205	0.07%
2022/07/21	0	0.00	2	156.00	157.50	-2	4,252	-0.05%
2022/07/19	2	154.50	0	0.00	152.00	2	4,229	0.05%
2022/07/18	2	159.00	1	157.00	157.00	1	4,261	0.02%
2022/07/15	4	157.75	3	157.67	157.50	1	4,251	0.02%
2022/07/14	0	159.50	0	0.00	159.50	0	4,223	0.00%
2022/07/13	5	159.70	5	161.00	156.00	0	4,166	0.00%
2022/07/11	2	152.50	1	155.00	155.00	1	4,060	0.02%
2022/07/08	1	150.50	2	151.25	152.50	-1	3,974	-0.03%
2022/06/30	1	156.00	1	165.50	152.50	0	4,110	0.00%
2022/06/29	1	160.50	0	0.00	165.00	1	4,217	0.02%
2022/06/27	2	163.25	3	166.00	167.50	-1	4,341	-0.02%
2022/06/23	2	160.00	1	158.50	158.50	1	4,475	0.02%
2022/06/22	4	164.50	0	0.00	157.50	4	4,737	0.08%
2022/06/21	0	0.00	1	179.50	174.50	-1	4,993	-0.02%
2022/06/20	6	172.08	11	175.50	175.00	-5	4,977	-0.10%
2022/06/17	5	168.40	5	172.10	174.00	0	4,936	0.00%
2022/06/16	7	172.00	8	174.69	169.00	-1	4,982	-0.02%
2022/06/15	7	171.71	9	175.67	169.50	-2	5,024	-0.04%
2022/06/14	11	171.55	10	172.00	173.00	1	4,864	0.02%
2022/06/13	2	162.75	2	164.25	165.50	0	4,663	0.00%
2022/06/10	2	165.25	0	0.00	163.50	2	4,645	0.04%
2022/06/09	1	165.50	0	0.00	165.50	1	4,636	0.02%
2022/06/08	2	168.75	2	169.25	168.00	0	4,627	0.00%
2022/06/07	2	167.25	5	165.20	168.00	-3	4,564	-0.07%
2022/06/06	3	158.83	1	159.00	157.50	2	4,476	0.04%
2022/06/02	2	156.50	1	157.50	156.00	1	4,511	0.02%
2022/06/01	1	156.00	0	0.00	156.50	1	4,580	0.02%
2022/05/31	7	161.43	10	159.95	158.00	-3	4,717	-0.06%
2022/05/30	1	157.50	4	158.25	157.50	-3	4,666	-0.06%
2022/05/27	4	150.38	4	151.50	150.50	0	4,616	0.00%
2022/05/26	0	0.00	3	142.67	143.50	-3	4,578	-0.07%
2022/05/25	2	140.00	1	139.50	140.50	1	4,592	0.02%
2022/05/24	3	144.00	4	146.13	138.00	-1	4,635	-0.02%
2022/05/23	3	144.00	0	0.00	142.50	3	4,598	0.07%
2022/05/18	1	143.00	0	0.00	142.00	1	4,660	0.02%
2022/05/11	1	135.00	0	0.00	135.00	1	4,842	0.02%
2022/05/10	1	137.50	1	140.00	140.00	0	4,924	0.00%
2022/05/09	0	0.00	3	137.00	136.00	-3	5,033	-0.06%
2022/05/06	1	144.00	0	0.00	146.00	1	5,039	0.02%
2022/05/05	5	157.50	0	0.00	152.00	5	5,093	0.10%
2022/04/29	0.1	152.00	3	149.00	148.50	-2.9	5,309	-0.05%
2022/04/28	0.1	147.50	0	0.00	145.00	0.1	5,334	0.00%
2022/04/27	2	152.50	2	147.00	155.00	0	5,350	0.00%
2022/04/22	1.1	165.45	1	163.00	161.00	0.1	5,508	0.00%
2022/04/20	1	169.50	0	0.00	170.50	1	5,570	0.02%
2022/04/15	2.1	169.76	0	0.00	166.00	2.1	5,602	0.04%
2022/04/14	0.1	180.00	10	182.45	182.00	-9.9	5,580	-0.18%
2022/04/08	3	193.33	2	190.25	191.50	1	5,460	0.02%
2022/04/07	5	192.50	0	0.00	185.50	5	5,316	0.09%
2022/04/01	4	191.38	1	194.50	188.50	3	5,154	0.06%
2022/03/31	1	185.50	1	190.50	190.00	0	5,047	0.00%
2022/03/30	1	191.50	1	195.50	191.50	0	4,984	0.00%
2022/03/29	1	194.50	1	192.50	192.50	0	4,939	0.00%
2022/03/28	7	192.93	1	193.50	196.00	6	5,141	0.12%
2022/03/25	35	192.19	38	194.20	193.00	-3	5,235	-0.06%
2022/03/24	7	187.43	6	190.17	189.50	1	5,126	0.02%
2022/03/23	5	177.90	5	178.10	178.50	0	5,043	0.00%
2022/03/22	1	169.50	0	0.00	172.00	1	5,159	0.02%
2022/03/21	3	171.17	3.3	172.33	170.00	-0.3	5,398	-0.01%
2022/03/18	4	165.00	4	166.38	166.00	0	5,608	0.00%
2022/03/17	0.1	158.75	1	156.50	161.50	-0.9	5,845	-0.02%
2022/03/15	0.1	143.50	1	147.00	143.00	-0.9	6,282	-0.01%
2022/03/14	1.1	153.73	0	0.00	152.00	1.1	6,503	0.02%
2022/03/10	3.2	153.13	12	153.17	153.00	-8.8	6,588	-0.13%
2022/03/07	4.4	147.60	0.2	153.50	146.00	4.2	6,859	0.06%
2022/03/04	7	165.14	14	166.07	161.00	-7	6,884	-0.10%
2022/03/02	1.3	156.96	1	159.00	157.00	0.3	6,852	0.00%
2022/03/01	3	154.33	0	161.00	158.00	3	7,028	0.04%
2022/02/24	4.2	148.89	1	147.50	147.00	3.2	7,251	0.04%
2022/02/23	0.1	157.50	0	0.00	158.00	0.1	7,316	0.00%
2022/02/22	1	155.50	2	160.25	155.50	-1	7,547	-0.01%
2022/02/16	1.2	164.00	2	163.25	160.50	-0.8	7,840	-0.01%
2022/02/15	1.1	164.09	0	0.00	157.50	1.1	7,863	0.01%
2022/02/14	1	164.50	0	0.00	159.00	1	7,875	0.01%
2022/02/11	0	0.00	2	171.00	169.50	-2	7,904	-0.03%
2022/02/10	2.1	170.22	0	0.00	168.00	2.1	7,850	0.03%
2022/02/09	1	168.04	0	0.00	168.00	1	7,817	0.01%
2022/02/08	0.2	161.83	0	0.00	162.00	0.2	7,739	0.00%
2022/02/07	1	158.50	0	0.00	166.50	1	7,761	0.01%
2022/01/26	3	164.50	3	166.00	167.00	0	7,763	0.00%
2022/01/25	2.2	173.16	2	167.50	165.00	0.2	8,010	0.00%
2022/01/24	1	177.00	2	173.75	182.00	-1	8,091	-0.01%
2022/01/21	0.1	180.00	1	182.00	178.00	-0.9	8,263	-0.01%
2022/01/20	7.1	186.10	0	0.00	185.50	7.1	8,419	0.08%
2022/01/19	3	197.33	1	198.00	196.00	2	8,409	0.02%
2022/01/18	4	203.50	6	206.92	196.50	-2	8,322	-0.02%
2022/01/17	2	193.50	0	0.00	194.50	2	8,188	0.02%
2022/01/14	2	191.50	2	188.50	195.00	0	8,172	0.00%
2022/01/13	2.1	184.86	10	186.57	190.00	-7.9	8,114	-0.10%
2022/01/12	7.2	181.20	5	180.40	183.00	2.2	8,051	0.03%
2022/01/11	1.2	199.42	0	0.00	182.50	1.2	8,002	0.01%
2022/01/07	9	190.28	1	190.00	189.50	8	7,931	0.10%
2022/01/04	0.1	212.50	0	0.00	213.00	0.1	7,936	0.00%
2021/12/28	0.1	212.95	0	0.00	211.00	0.1	7,912	0.00%
2021/12/27	0	0.00	1	217.50	215.00	-1	7,905	-0.01%
2021/12/24	0	211.50	0.4	211.00	211.00	-0.4	7,896	-0.01%
2021/12/23	1.1	216.88	2	214.76	213.50	-1	7,881	-0.01%
2021/12/22	1	224.96	3	219.17	220.50	-2	7,867	-0.03%
2021/12/21	2	216.50	2	216.75	213.00	0	7,563	0.00%
2021/12/20	2.1	215.43	0	0.00	208.00	2.1	7,314	0.03%
2021/12/17	1.1	213.73	4.1	213.83	217.50	-3	7,101	-0.04%
2021/12/16	5	211.30	7	210.57	216.00	-2	6,839	-0.03%
2021/12/15	7.2	194.51	3	195.17	196.50	4.2	6,588	0.06%
2021/12/14	6	195.33	3.1	195.65	194.50	2.9	6,288	0.05%
2021/12/13	10	196.00	18	198.61	204.50	-8	5,920	-0.14%
2021/12/10	5	187.90	4.5	191.22	186.00	0.5	5,557	0.01%
2021/12/09	9	181.61	4	178.00	177.50	5	5,176	0.10%
2021/12/08	6	177.08	7	182.07	182.50	-1	5,027	-0.02%
2021/12/07	0	0.00	1	166.00	166.00	-1	4,775	-0.02%
2021/12/03	1.4	160.36	2	162.00	162.00	-0.6	4,643	-0.01%
2021/12/02	1	161.50	5	161.40	160.00	-4	4,593	-0.09%
2021/12/01	3	151.50	2.2	155.98	160.00	0.8	4,451	0.02%
2021/11/30	3.5	174.50	4	172.00	168.00	-0.5	4,211	-0.01%
2021/11/29	5.1	166.46	2	171.00	170.00	3.1	4,107	0.08%
2021/11/26	0	170.00	0	0.00	170.00	0	4,028	0.00%
2021/11/25	1	183.25	0	0.00	175.00	1	3,948	0.03%
2021/11/24	1	174.00	3	180.33	183.00	-2	3,734	-0.05%
2021/11/23	4.2	175.99	2	172.50	166.50	2.2	3,525	0.06%
2021/11/22	2	179.00	0	0.00	173.00	2	3,419	0.06%
2021/11/19	1.1	165.65	8.3	171.06	180.00	-7.2	3,292	-0.22%
2021/11/18	9.1	166.17	13.2	170.70	164.00	-4.1	3,025	-0.14%
2021/11/17	2.1	175.56	2	168.97	171.00	0	2,917	0.00%
2021/11/16	2.5	180.38	3	176.00	179.00	-0.5	2,747	-0.02%
2021/11/15	3.5	176.56	0	0.00	180.00	3.5	2,678	0.13%
2021/11/12	0	0.00	3	167.49	164.00	-3	2,580	-0.12%
2021/11/11	4	149.63	0	0.00	152.50	4	2,493	0.16%
2021/11/10	10	145.00	0	0.00	154.50	10	2,433	0.41%
2021/11/09	0.2	143.00	0	0.00	145.00	0.2	2,330	0.01%
2021/11/08	2	149.25	1.1	151.92	150.00	0.9	2,286	0.04%
2021/11/05	0	0.00	2.2	138.91	144.50	-2.2	2,213	-0.10%
2021/11/04	0.1	145.00	0	148.50	140.50	0	2,155	0.00%
2021/11/03	1	138.00	2	135.00	145.00	-1	2,053	-0.05%
2021/11/02	4	141.49	2	139.00	132.00	2	1,962	0.10%
2021/11/01	3	134.50	8	136.38	136.50	-5	1,616	-0.31%
2021/10/29	2.1	123.79	1	124.50	124.50	1.1	1,427	0.08%
2021/10/27	0	0.00	2	103.50	103.50	-2	946	-0.21%
2021/10/25	1	93.30	1	92.10	92.40	0	858	0.00%
2021/10/21	1	90.30	3	91.33	89.70	-2	874	-0.23%
2021/10/20	1	89.50	3	90.43	90.30	-2	844	-0.24%
2021/10/13	0	0.00	1	80.40	83.00	-1	692	-0.14%
2021/10/12	1	79.90	0	0.00	80.20	1	649	0.15%
2021/09/27	0	0.00	1	78.70	78.10	-1	501	-0.20%
2021/09/23	0	0.00	5	78.50	78.50	-5	466	-1.07%
2021/09/22	1	76.60	0	0.00	76.50	1	437	0.23%
2021/09/16	1	76.00	0	0.00	74.30	1	383	0.26%
2021/08/31	0	0.00	1.1	73.50	74.00	-1.1	296	-0.36%
2021/08/09	0	0.00	2	72.50	71.70	-2	262	-0.76%
2021/08/06	0	0.00	5	74.20	72.70	-5	262	-1.90%
2021/08/05	0	0.00	5	71.32	71.90	-5	258	-1.93%
2021/08/04	4	70.00	0	0.00	70.10	4	261	1.53%
2021/07/27	1	72.20	12	72.68	72.00	-11	258	-4.26%
2021/07/26	0	0.00	1	68.80	68.70	-1	210	-0.48%
2021/07/09	3	71.60	3	72.00	70.70	0	243	0.00%
2021/06/23	0	0.00	1	67.00	66.80	-1	271	-0.37%
2021/06/22	1	65.40	0	0.00	65.70	1	273	0.37%
2021/06/18	0	0.00	1	67.30	67.40	-1	276	-0.36%
2021/06/03	0	0.00	5	65.98	66.60	-5	298	-1.68%
2021/05/28	2	66.70	1	66.40	66.70	1	310	0.32%
2021/05/24	1	64.10	0	0.00	64.00	1	325	0.31%
2021/05/21	2	63.70	0	0.00	63.80	2	334	0.60%
2021/05/14	3	63.80	0	0.00	63.10	3	367	0.82%
2021/05/11	1	68.10	2	67.60	66.80	-1	350	-0.29%
2021/05/04	0	0.00	3	68.70	70.00	-3	358	-0.84%
2021/04/23	2	72.55	0	0.00	72.60	2	464	0.43%
2021/04/21	3	75.30	0	0.00	75.30	3	457	0.66%
2021/04/20	0	0.00	5	76.40	76.00	-5	457	-1.09%
2021/04/19	0	0.00	1	76.00	76.00	-1	457	-0.22%
2021/04/15	1	72.50	1	73.10	73.10	0	453	0.00%
2021/04/14	5	72.00	0	0.00	72.70	5	453	1.10%
2021/04/13	0	0.00	1	74.00	74.00	-1	448	-0.22%
2021/04/12	2	75.40	2	75.20	75.60	0	444	0.00%
2021/04/09	2	75.75	4	75.05	74.90	-2	439	-0.46%
2021/04/08	11	75.77	5	76.50	75.60	6	433	1.38%
2021/04/01	11	73.01	0	0.00	72.50	11	418	2.63%
2021/03/29	0	0.00	3	72.80	72.80	-3	411	-0.73%
2021/03/23	1	73.30	0	0.00	73.30	1	402	0.25%
2021/03/19	0	0.00	3	74.90	74.90	-3	399	-0.75%
2021/03/17	1	75.90	0	0.00	75.80	1	395	0.25%
2021/03/15	0	0.00	1	75.10	74.80	-1	394	-0.25%
2021/03/12	1	75.30	0	0.00	75.40	1	396	0.25%
2021/03/03	1	75.70	0	0.00	75.50	1	405	0.25%
2021/02/25	1	77.80	0	0.00	78.10	1	400	0.25%
2021/02/23	0	0.00	3	78.00	78.40	-3	398	-0.75%
2021/02/17	2	72.75	0	0.00	72.80	2	365	0.55%
2021/01/06	0	0.00	9	72.80	72.00	-9	199	-4.52%
2020/12/29	1	71.40	0	0.00	71.60	1	190	0.52%
2020/11/25	0	0.00	56	72.11	72.00	-56	199	-28.13%
2020/11/20	0	0.00	3.1	72.97	73.50	-3.1	195	-1.59%
2020/11/17	1	70.90	1	70.90	70.90	0	189	0.00%
2020/11/12	0	0.00	3	70.83	70.50	-3	206	-1.46%
2020/11/10	0.1	71.00	0	0.00	70.60	0.1	208	0.05%
2020/11/09	4	70.40	1	71.00	70.40	3	209	1.43%
2020/11/06	0	0.00	4	70.03	69.80	-4	210	-1.90%
2020/11/05	1	69.50	0	0.00	69.50	1	212	0.47%
2020/11/04	3	68.00	0	0.00	68.00	3	214	1.40%
2020/10/30	2	68.55	0	0.00	67.90	2	222	0.90%
2020/10/29	1	69.00	0	0.00	69.20	1	227	0.44%
2020/10/28	0	0.00	0.2	68.90	68.60	-0.2	234	-0.08%
2020/10/26	0	0.00	3	69.70	69.90	-3	248	-1.21%
2020/10/22	1	70.30	0	0.00	70.20	1	259	0.38%
2020/10/21	1	70.60	0	0.00	70.50	1	272	0.37%
2020/10/15	0	0.00	2	72.00	72.60	-2	286	-0.70%
2020/10/14	2	70.25	0	0.00	71.00	2	290	0.69%
2020/09/24	0	0.00	0.3	71.30	70.80	-0.3	439	-0.06%
2020/09/14	0	0.00	1	74.20	74.30	-1	607	-0.16%
2020/09/07	1	77.60	0	0.00	76.30	1	617	0.16%
2020/08/28	0	0.00	2	76.50	76.80	-2	654	-0.31%
2020/08/20	1	74.10	1	74.90	73.90	0	679	0.00%
2020/07/30	0	0.00	1	80.20	80.30	-1	677	-0.15%
2020/07/29	1	76.10	0	0.00	77.90	1	672	0.15%
2020/07/28	0	0.00	1	75.00	74.20	-1	669	-0.15%
2020/07/27	0	0.00	1	76.30	74.00	-1	673	-0.15%
2020/07/21	0	0.00	1	81.00	81.30	-1	688	-0.15%
2020/07/17	2	80.40	0	0.00	79.00	2	691	0.29%
2020/07/16	2	81.35	0	0.00	81.10	2	691	0.29%
2020/07/15	0	0.00	1	86.10	85.20	-1	691	-0.14%
2020/07/14	1	85.50	1	86.30	85.40	0	684	0.00%
2020/07/13	1	85.90	1	86.30	86.40	0	684	0.00%
2020/07/10	2	86.05	0	0.00	85.50	2	687	0.29%
2020/07/09	7	87.67	0	0.00	87.50	7	682	1.03%
2020/07/07	6	89.48	0	0.00	89.00	6	662	0.91%
2020/07/06	6	91.63	10	90.49	91.20	-4	653	-0.61%
2020/07/01	0	0.00	3	87.03	87.00	-3	612	-0.49%
2020/06/29	2	85.60	0	0.00	85.10	2	596	0.34%
2020/06/24	10	88.48	6	89.27	88.50	4	579	0.69%
2020/06/23	2	89.90	4.1	89.95	90.10	-2.1	560	-0.38%
2020/06/19	0	0.00	1	82.70	81.60	-1	482	-0.21%
2020/06/18	0	0.00	4	81.90	82.20	-4	483	-0.83%
2020/06/16	0	0.00	1	80.20	80.60	-1	488	-0.20%
2020/06/02	0	0.00	1	76.90	77.80	-1	526	-0.19%
2020/06/01	0	0.00	1.1	76.49	76.40	-1.1	524	-0.20%
2020/05/28	0	0.00	2	75.50	75.60	-2	522	-0.38%
2020/05/27	1	74.70	0	0.00	74.60	1	517	0.19%
2020/05/18	3	71.70	0	0.00	71.50	3	544	0.55%
2020/05/15	7	73.44	0	0.00	72.70	7	545	1.28%
2020/05/14	1	74.80	0	0.00	74.00	1	543	0.18%
2020/05/13	2	75.95	0	0.00	75.80	2	543	0.37%
2020/05/11	0	0.00	1	77.10	77.10	-1	552	-0.18%
2020/05/08	0	0.00	2	75.40	75.40	-2	547	-0.37%
2020/05/06	1	74.70	0	0.00	74.70	1	554	0.18%
2020/05/05	1	75.30	0	0.00	75.40	1	558	0.18%
2020/05/04	2	73.65	1	74.90	74.90	1	559	0.18%
2020/04/30	4	74.95	1	75.20	75.20	3	567	0.53%
2020/04/29	3	73.40	0	0.00	74.20	3	587	0.51%
2020/04/27	1	73.60	0	0.00	74.20	1	609	0.16%
2020/04/23	0	0.00	1	72.40	72.30	-1	601	-0.17%
2020/04/22	1	69.20	0	0.00	70.50	1	594	0.17%
2020/04/16	0	0.00	1	73.30	73.40	-1	585	-0.17%
2020/04/15	0	0.00	1	72.40	72.50	-1	585	-0.17%
2020/04/09	1	68.80	1	70.20	69.10	0	596	0.00%
2020/04/08	1	71.10	1	71.40	71.30	0	587	0.00%
2020/04/07	0.1	69.50	0	0.00	69.40	0.1	586	0.02%
2020/04/06	1	66.70	0	0.00	67.70	1	586	0.17%
2020/04/01	1	65.70	0	0.00	66.70	1	590	0.17%
2020/03/27	4	66.20	3	66.10	65.40	1	671	0.15%
2020/03/23	0	0.00	1	60.80	61.20	-1	660	-0.15%
2020/03/19	1	55.00	1	58.50	54.10	0	654	0.00%
2020/03/18	2	61.85	0	0.00	60.10	2	639	0.31%
2020/03/16	4	66.00	0	0.00	64.50	4	635	0.63%
2020/03/13	2	65.00	0	0.00	66.80	2	633	0.32%
2020/03/12	1	70.80	0	0.00	71.50	1	615	0.16%
2020/03/10	1	76.00	0	0.00	77.00	1	621	0.16%
2020/03/09	1	79.30	0	0.00	78.30	1	615	0.16%
2020/02/27	3	81.87	1	83.00	80.30	2	622	0.32%
2020/02/25	1	80.40	0	0.00	80.70	1	606	0.16%
2020/02/24	1	81.50	0	0.00	81.20	1	610	0.16%
2020/02/19	1	81.10	0	0.00	81.20	1	641	0.16%
2020/02/17	0	0.00	1	81.60	81.30	-1	646	-0.15%
2020/02/12	1	81.00	0	0.00	81.30	1	685	0.15%
2020/02/11	1	79.90	0	0.00	80.00	1	686	0.15%
2020/02/10	0.2	79.60	0	0.00	79.10	0.2	699	0.03%
2020/02/07	0.3	81.40	0	0.00	80.60	0.3	704	0.04%
2020/02/03	1	73.50	0	0.00	79.50	1	734	0.14%
2020/01/31	5	80.60	0	0.00	80.80	5	717	0.70%
2020/01/30	7	82.07	0	0.00	81.20	7	719	0.97%
2020/01/20	1	90.20	0	0.00	90.20	1	697	0.14%
2020/01/06	3	92.07	0	0.00	91.10	3	891	0.34%
2019/12/31	0	0.00	1	94.50	93.80	-1	951	-0.11%
2019/12/30	1	95.10	0	0.00	94.00	1	962	0.10%
2019/12/26	1	95.60	0	0.00	95.40	1	966	0.10%
2019/12/25	0	0.00	1	95.40	96.30	-1	963	-0.10%
2019/12/24	3	93.30	3	93.10	94.60	0	948	0.00%
2019/12/19	1	92.30	0	0.00	92.60	1	965	0.10%
2019/12/18	0	0.00	1	93.00	92.10	-1	972	-0.10%
2019/12/17	1	91.50	0	0.00	92.10	1	981	0.10%
2019/12/03	0	0.00	1	89.50	90.00	-1	1,174	-0.09%
2019/11/27	2	91.50	0	0.00	91.30	2	1,381	0.14%
2019/11/22	0	0.00	1	91.30	91.50	-1	1,511	-0.07%
2019/11/19	0	0.00	1	89.10	89.50	-1	1,721	-0.06%
2019/11/15	1	89.10	0	0.00	88.50	1	1,929	0.05%
2019/11/14	0	0.00	1	89.10	88.70	-1	1,944	-0.05%
2019/11/11	1	88.40	0	0.00	88.90	1	1,999	0.05%
2019/11/07	1	92.30	0	0.00	92.70	1	2,060	0.05%
2019/11/05	2	94.80	0	0.00	94.80	2	2,159	0.09%
2019/11/04	1	95.70	0	0.00	96.10	1	2,201	0.05%
2019/11/01	3	94.70	0	0.00	94.70	3	2,259	0.13%
2019/10/30	1	95.70	0	0.00	95.90	1	2,594	0.04%
2019/10/28	3	97.60	1	97.50	97.70	2	2,690	0.07%
2019/10/24	3.7	97.67	0	0.00	97.80	3.7	2,914	0.13%
2019/10/23	2	97.25	2	96.50	97.80	0	3,121	0.00%
2019/10/17	1	95.00	1	93.80	93.80	0	3,206	0.00%
2019/10/14	0	0.00	1	95.10	95.10	-1	3,154	-0.03%
2019/10/09	2	94.90	0.1	95.00	95.00	1.9	3,151	0.06%
2019/10/08	0	0.00	1	96.80	94.40	-1	3,156	-0.03%
2019/10/07	0	0.00	0.3	98.10	98.10	-0.3	3,112	-0.01%
2019/09/27	1	100.00	0	0.00	101.00	1	3,132	0.03%
2019/09/25	0	0.00	4	102.00	103.00	-4	3,140	-0.13%
2019/09/24	1	104.50	2	103.25	103.50	-1	3,180	-0.03%
2019/09/23	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/20	1	102.00	1	100.50	102.50	0	3,165	0.00%
2019/09/18	2	100.75	0	0.00	101.50	2	3,163	0.06%
2019/09/17	1	102.00	0	0.00	100.00	1	3,165	0.03%
2019/09/16	1	100.50	7	100.93	101.50	-6	3,193	-0.19%
2019/09/11	2	103.00	1	103.00	103.00	1	3,199	0.03%
2019/09/10	3	103.67	0	0.00	103.50	3	3,196	0.09%
2019/09/09	1	109.00	1	110.50	110.00	0	3,149	0.00%
2019/09/06	2	109.50	0	0.00	109.00	2	3,135	0.06%
2019/09/05	2	111.75	3	112.17	111.00	-1	3,112	-0.03%
2019/09/03	4	113.25	14	115.07	109.00	-10	3,074	-0.33%
2019/09/02	1	108.00	0	0.00	108.50	1	2,951	0.03%
2019/08/30	2	108.50	1	108.00	107.00	1	2,939	0.03%
2019/08/29	6	107.25	0	0.00	106.00	6	2,915	0.21%
2019/08/28	1	110.50	0	0.00	107.50	1	2,880	0.03%
2019/08/27	1	112.50	4	110.88	110.00	-3	2,851	-0.11%
2019/08/26	2	108.50	1	108.00	108.50	1	2,807	0.04%
2019/08/23	9	112.61	12	112.04	111.50	-3	2,792	-0.11%
2019/08/22	11	108.86	2	110.00	108.00	9	2,653	0.34%
2019/08/21	1	106.50	1	107.00	107.50	0	2,613	0.00%
2019/08/20	7	109.00	12	109.83	107.50	-5	2,574	-0.19%
2019/08/19	3	102.00	0	0.00	102.50	3	2,430	0.12%
2019/08/16	0	0.00	1	101.50	100.50	-1	2,449	-0.04%
2019/08/15	1	98.50	1	98.50	99.30	0	2,464	0.00%
2019/08/14	1	101.50	4	101.50	101.00	-3	2,476	-0.12%
2019/08/13	5	102.30	0	0.00	100.50	5	2,484	0.20%
2019/08/12	4	104.13	1	105.00	103.50	3	2,533	0.12%
2019/08/08	1	109.50	2	111.00	112.00	-1	2,625	-0.04%
2019/08/07	2	108.50	17	109.06	105.50	-15	2,604	-0.58%
2019/08/06	7	104.36	2	107.00	108.50	5	2,646	0.19%
2019/08/05	3	110.33	3	109.00	107.00	0	2,683	0.00%
2019/08/02	8	113.06	2	113.50	113.50	6	2,685	0.22%
2019/08/01	2	110.75	5	109.70	114.00	-3	2,652	-0.11%
2019/07/31	2	105.00	0	0.00	104.00	2	2,468	0.08%
2019/07/30	0	0.00	20	104.15	103.00	-20	2,459	-0.81%
2019/07/29	0	0.00	1	107.50	106.50	-1	2,467	-0.04%
2019/07/26	10	111.90	8	111.44	111.50	2	2,484	0.08%
2019/07/25	2	107.00	3.1	109.35	110.50	-1.1	2,336	-0.04%
2019/07/23	1	99.00	1	101.00	98.60	0	2,210	0.00%
2019/07/22	0	0.00	12	96.51	97.70	-12	2,208	-0.54%
2019/07/19	1	95.10	3	95.80	94.50	-2	2,280	-0.09%
2019/07/17	0	0.00	1	94.10	93.70	-1	2,513	-0.04%
2019/07/12	0	0.00	4	93.83	93.10	-4	2,827	-0.14%
2019/07/10	0	0.00	7	92.39	92.50	-7	2,971	-0.24%
2019/07/09	1	92.30	0	0.00	92.30	1	2,992	0.03%
2019/07/08	0	0.00	2	95.45	95.70	-2	2,971	-0.07%
2019/07/02	2	96.05	0	0.00	96.30	2	3,082	0.06%
2019/07/01	2	96.55	0	0.00	96.10	2	3,073	0.07%
2019/06/26	0	0.00	3	91.60	91.80	-3	3,035	-0.10%
2019/06/25	0	0.00	10	93.45	91.80	-10	3,033	-0.33%
2019/06/24	2	94.10	0	0.00	93.60	2	3,021	0.07%
2019/06/21	13	96.18	1	97.10	94.00	12	3,014	0.40%
2019/06/20	2	96.25	2	96.60	97.10	0	2,979	0.00%
2019/06/18	6	93.37	0	0.00	92.30	6	2,949	0.20%
2019/06/11	0	0.00	2	95.75	94.40	-2	2,967	-0.07%
2019/06/10	3	94.77	4	93.85	95.00	-1	2,989	-0.03%
2019/06/06	0	0.00	1	90.70	91.10	-1	2,970	-0.03%
2019/06/03	0	0.00	6	90.70	90.50	-6	3,002	-0.20%
2019/05/31	1	92.60	0	0.00	93.00	1	3,005	0.03%
2019/05/30	2	92.65	2	92.60	93.00	0	3,008	0.00%
2019/05/28	0	0.00	1	91.60	91.50	-1	3,010	-0.03%
2019/05/27	3	88.73	2	88.40	90.80	1	3,003	0.03%
2019/05/24	1	89.60	1	90.10	89.00	0	3,004	0.00%
2019/05/23	8	87.91	8	87.33	88.70	0	3,011	0.00%
2019/05/22	2	91.65	2	92.75	90.70	0	2,998	0.00%
2019/05/21	1	89.50	1	88.30	91.60	0	3,000	0.00%
2019/05/20	4	91.13	2	91.65	91.50	2	3,022	0.07%
2019/05/17	3.1	92.07	3	93.97	94.10	0.1	2,990	0.00%
2019/05/16	36	94.07	18	94.88	92.00	18	2,916	0.62%
2019/05/15	4	102.00	1	103.00	100.00	3	2,776	0.11%
2019/05/14	7	101.86	1	103.00	102.00	6	2,728	0.22%
2019/05/13	0	0.00	1	104.50	106.00	-1	2,648	-0.04%
2019/05/10	2	100.50	0	0.00	102.50	2	2,571	0.08%
2019/05/09	3	102.83	0	0.00	101.00	3	2,521	0.12%
2019/05/08	1	100.50	0	0.00	100.00	1	2,410	0.04%
2019/05/07	0	0.00	2	100.75	102.50	-2	2,385	-0.08%
2019/05/06	1	102.00	0	0.00	99.20	1	2,340	0.04%
2019/05/03	3	104.67	2	105.50	104.50	1	2,271	0.04%
2019/05/02	20	101.25	0	0.00	101.50	20	2,185	0.92%
2019/04/30	1	100.50	0	0.00	100.50	1	2,155	0.05%
2019/04/29	2	101.00	1	102.00	99.40	1	2,095	0.05%
2019/04/26	1	101.00	1	99.00	101.00	0	2,042	0.00%
2019/04/24	0	0.00	5	104.80	103.50	-5	1,889	-0.26%
2019/04/23	4	103.88	1	104.00	103.00	3	1,773	0.17%
2019/04/22	13	100.48	5	102.84	105.00	8	1,642	0.48%
2019/04/19	5	95.92	6	95.83	95.60	-1	1,505	-0.07%
2019/04/18	3	92.10	1	92.00	90.10	2	1,385	0.14%
2019/04/17	1	92.90	0	0.00	90.00	1	1,309	0.08%
2019/04/16	0	0.00	4	90.50	91.00	-4	1,269	-0.32%
2019/04/15	1	87.90	1	86.80	86.60	0	1,155	0.00%
2019/04/10	1	86.00	1	86.00	87.10	0	1,100	0.00%
2019/04/09	2	87.70	5	88.00	86.70	-3	1,077	-0.28%
2019/04/08	0	0.00	1	85.00	86.70	-1	1,004	-0.10%
2019/03/27	0	0.00	4	82.00	81.40	-4	934	-0.43%
2019/03/22	0	0.00	1	82.60	82.00	-1	940	-0.11%
2019/03/12	0	0.00	13	79.53	80.00	-13	951	-1.37%
2019/03/08	6	77.75	0	0.00	78.00	6	986	0.61%
2019/03/07	1	79.50	0	0.00	79.30	1	981	0.10%
2019/03/06	8	79.80	5	80.30	81.30	3	991	0.30%
2019/03/05	0	0.00	25	79.34	79.90	-25	1,013	-2.47%
2019/02/27	1	80.00	2	80.40	80.30	-1	1,010	-0.10%
2019/02/20	1	84.80	0	0.00	84.40	1	1,010	0.10%
2019/02/19	2	85.20	0	0.00	85.20	2	975	0.20%
2019/02/18	3	80.43	0	0.00	80.80	3	912	0.33%
2019/02/11	0	0.00	5	81.94	81.30	-5	868	-0.58%
2019/01/16	30	78.30	2	79.70	80.30	28	800	3.50%
2019/01/15	0	0.00	2	78.00	78.10	-2	781	-0.26%
2019/01/08	0	0.00	2	78.00	78.20	-2	762	-0.26%
2018/12/27	0	0.00	12	76.05	75.90	-12	771	-1.56%
2018/12/26	1	74.90	0	0.00	74.80	1	770	0.13%
2018/12/20	3	75.17	0	0.00	75.50	3	774	0.39%
2018/12/19	0	0.00	30	75.87	76.20	-30	764	-3.92%
2018/12/18	2	76.10	0	0.00	76.10	2	759	0.26%
2018/12/12	0	0.00	1	80.60	79.70	-1	715	-0.14%
2018/12/07	1	78.40	0	0.00	78.90	1	658	0.15%
2018/11/30	30	78.97	2	77.70	78.70	28	555	5.04%
2018/11/29	0	0.00	2	79.05	77.70	-2	532	-0.38%
2018/11/28	1	75.80	3	78.00	77.80	-2	503	-0.40%
2018/11/26	0	0.00	20	75.50	75.30	-20	456	-4.38%
2018/11/22	0	0.00	8	75.63	74.80	-8	418	-1.91%
2018/11/19	0	0.00	10	70.50	70.50	-10	344	-2.90%
2018/11/16	3	70.80	0	0.00	70.00	3	345	0.87%
2018/11/09	0	0.00	2	70.40	70.80	-2	354	-0.56%
2018/10/11	10	66.50	0	0.00	67.50	10	555	1.80%
2018/10/09	0	0.00	2	71.70	71.50	-2	596	-0.34%
2018/10/05	0	0.00	1	72.40	74.70	-1	750	-0.13%
2018/10/04	0	0.00	1	74.30	74.60	-1	740	-0.13%
2018/10/03	0	0.00	3	74.70	74.50	-3	740	-0.41%
2018/10/02	2	73.60	0	0.00	74.90	2	740	0.27%
2018/10/01	0	0.00	1	74.70	74.70	-1	741	-0.13%
2018/09/25	3	72.00	0	0.00	72.00	3	734	0.41%
2018/09/21	1	70.80	0	0.00	72.00	1	751	0.13%
2018/09/17	1	70.50	0	0.00	70.50	1	754	0.13%
2018/08/23	2	68.00	0	0.00	68.50	2	906	0.22%
2018/08/17	0	0.00	47	69.24	69.10	-47	902	-5.21%
2018/08/15	0	0.00	34	66.70	67.50	-34	889	-3.82%
2018/08/13	1	68.20	1	67.90	68.00	0	881	0.00%
2018/08/10	2	71.00	5	71.16	70.80	-3	868	-0.35%
2018/07/30	6	74.40	0	0.00	74.20	6	826	0.73%
2018/07/25	3	75.40	0	0.00	75.90	3	807	0.37%
2018/07/24	34	75.00	0	0.00	76.40	34	809	4.20%
2018/07/23	0	0.00	6	74.50	75.00	-6	807	-0.74%
2018/07/20	0	0.00	1	79.20	80.10	-1	795	-0.13%
2018/07/19	1	81.10	1	81.00	78.60	0	770	0.00%
2018/07/18	11	85.39	0	0.00	83.50	11	725	1.52%
2018/07/17	1	85.00	3	83.00	82.30	-2	653	-0.31%
2018/07/16	1	82.50	3	84.33	84.10	-2	602	-0.33%
2018/07/13	0	0.00	1	80.30	79.90	-1	481	-0.21%
2018/07/09	3	79.20	8	79.30	78.20	-5	426	-1.17%
2018/07/03	0	0.00	2	78.15	76.30	-2	411	-0.49%
2018/07/02	0	0.00	1	80.20	78.10	-1	404	-0.25%
2018/06/29	2	78.00	0	0.00	77.90	2	387	0.52%
2018/06/25	5	78.56	5	77.98	77.30	0	368	0.00%
2018/06/19	0	0.00	1	77.60	76.60	-1	349	-0.29%
2018/06/15	1	79.20	0	0.00	79.10	1	344	0.29%
2018/06/13	1	82.20	0	0.00	79.50	1	335	0.30%
2018/06/05	0	0.00	3	77.97	76.80	-3	280	-1.07%
2018/06/04	1	78.00	2	78.20	78.00	-1	268	-0.37%
2018/06/01	0	0.00	11	73.44	75.70	-11	237	-4.64%
2018/05/18	1	64.70	0	0.00	64.20	1	236	0.42%
2018/04/24	0.2	64.60	0	0.00	63.00	0.2	257	0.06%
2018/04/23	2	65.50	0	0.00	65.00	2	252	0.79%
2018/04/17	3	70.00	0	0.00	68.20	3	255	1.18%
2018/04/10	0.3	71.00	0	0.00	70.40	0.3	280	0.09%
2018/03/13	2	72.50	0	0.00	72.30	2	350	0.57%
2018/03/07	5	73.40	0	0.00	73.10	5	393	1.27%
2018/02/27	0	0.00	3	74.30	74.10	-3	392	-0.76%
2018/02/26	3	74.50	10	74.00	73.90	-7	390	-1.79%
2018/02/05	1	75.40	0	0.00	77.10	1	356	0.28%
2018/01/23	0	0.00	0.1	76.70	76.70	-0.1	432	-0.03%
2018/01/18	1	76.50	0	0.00	76.50	1	433	0.23%
2018/01/16	0	0.00	1	77.20	77.30	-1	444	-0.23%
2018/01/11	1	74.90	0	0.00	75.00	1	438	0.23%
2018/01/08	1	79.00	2	78.40	77.00	-1	448	-0.22%
2018/01/05	1	76.80	0	0.00	77.40	1	445	0.22%
2018/01/04	1	76.50	0	0.00	77.30	1	452	0.22%
2018/01/03	1	76.80	0	0.00	77.10	1	456	0.22%
2018/01/02	1	77.10	0	0.00	77.10	1	455	0.22%