世禾 (3551)-元大-古亭券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	111.25	2	109.00	108.50	0	1,685	0.00%
2024/05/14	1	110.02	0	0.00	110.00	1	1,678	0.06%
2024/05/13	5	110.00	0	0.00	106.00	5	1,671	0.30%
2024/05/09	15	113.10	5	107.00	105.50	10	1,678	0.60%
2024/04/26	5	107.50	0	0.00	105.00	5	1,673	0.30%
2024/04/24	15	109.17	0	0.00	108.50	15	1,680	0.89%
2024/04/22	0	0.00	15	103.53	104.00	-15	1,674	-0.90%
2024/04/19	6	108.83	15	109.40	108.00	-9	1,671	-0.54%
2024/04/17	1	117.00	0	0.00	117.00	1	1,651	0.06%
2024/04/16	22	111.84	0	0.00	110.00	22	1,635	1.35%
2024/04/11	11	116.86	0	0.00	117.00	11	1,608	0.68%
2024/04/10	0	0.00	1	125.00	124.50	-1	1,582	-0.06%
2024/04/09	10	125.50	0	0.00	124.50	10	1,569	0.64%
2024/04/02	0.1	129.00	0	0.00	127.00	0.1	1,488	0.01%
2024/04/01	10	121.00	0	0.00	123.50	10	1,404	0.71%
2024/03/29	4	119.88	4	121.75	129.00	0	1,343	0.00%
2024/03/18	1	102.00	2	104.00	109.00	-1	1,136	-0.09%
2024/03/14	1	104.00	2	104.00	104.00	-1	1,119	-0.09%
2024/03/13	2	109.75	0	0.00	107.00	2	1,106	0.18%
2024/03/11	5	110.90	0	0.00	108.50	5	1,074	0.47%
2024/03/08	0.5	111.00	0	0.00	105.00	0.5	1,063	0.05%
2024/03/06	1	109.00	0	0.00	120.50	1	979	0.10%
2024/03/05	2.5	116.09	1	114.00	113.00	1.5	902	0.17%
2024/03/04	1	121.50	0	0.00	118.50	1	874	0.11%
2024/03/01	1	121.50	0	0.00	121.00	1	857	0.12%
2024/02/27	1	122.00	0	0.00	122.50	1	812	0.12%
2024/02/23	0.1	127.00	0.1	124.50	129.00	0	712	0.00%
2024/02/22	8.1	124.43	8.1	126.88	124.50	0.1	643	0.01%
2024/02/21	0	107.46	0.2	110.81	116.50	-0.1	535	-0.03%
2024/02/20	0.1	105.63	0.2	104.15	106.00	0	475	-0.01%
2024/02/19	0.1	103.25	0	0.00	104.00	0.1	424	0.02%
2024/02/16	0	103.50	0.1	101.50	101.00	0	406	0.00%
2024/02/05	0.1	98.87	0.1	99.00	95.90	0.1	386	0.01%
2024/02/02	0.1	96.49	1.1	93.18	98.00	-0.9	366	-0.25%
2024/02/01	0.2	93.70	0	0.00	91.50	0.2	348	0.06%
2024/01/29	0.1	90.94	0	0.00	89.40	0.1	332	0.02%
2024/01/26	0.1	91.20	0	0.00	90.00	0.1	329	0.02%
2024/01/24	0.3	93.70	0.4	92.55	91.10	-0.2	324	-0.06%
2024/01/23	0.3	90.56	0.1	90.10	90.90	0.2	315	0.05%
2024/01/22	0.4	90.23	0.3	89.67	90.50	0.1	313	0.02%
2024/01/19	0.2	88.20	0.3	87.80	87.20	-0.2	300	-0.05%
2024/01/09	0.1	88.60	0.3	87.85	88.40	-0.2	261	-0.09%
2024/01/08	0.1	88.70	0	0.00	88.20	0.1	256	0.02%
2024/01/05	0.1	88.95	0.2	87.90	88.50	-0.1	247	-0.04%
2024/01/04	0.4	88.11	0.1	88.07	88.80	0.2	244	0.09%
2024/01/03	0.3	86.70	0.2	86.20	86.70	0.1	233	0.06%
2023/12/29	0.3	86.42	0.3	85.88	84.60	0	221	0.00%
2023/12/28	0.2	84.85	0.1	84.40	85.50	0.2	212	0.08%
2023/12/22	0	0.00	4	78.60	79.00	-4	200	-2.00%
2023/12/14	0.1	83.80	0.2	83.19	82.20	-0.2	193	-0.09%
2023/12/13	0.1	82.75	0	0.00	83.70	0.1	189	0.06%
2023/12/12	0.1	81.95	0	0.00	81.50	0.1	183	0.06%
2023/12/08	0.1	81.90	1	81.00	81.70	-0.9	179	-0.53%
2023/12/07	0	0.00	8	80.56	80.30	-8	172	-4.65%
2023/11/29	0.1	79.70	0.1	81.04	79.70	0	144	-0.01%
2023/11/28	0.2	82.13	0.2	81.30	81.80	0	137	0.01%
2023/11/27	0.1	80.30	0.1	79.84	79.40	-0.1	134	-0.06%
2023/11/24	0.3	79.48	1.2	79.88	79.60	-0.9	129	-0.68%
2023/11/20	4	72.90	0	0.00	73.40	4	103	3.86%
2023/11/13	1	71.70	0	0.00	71.50	1	101	0.98%
2023/10/03	0.1	76.00	0	0.00	75.40	0.1	212	0.03%
2023/09/28	0	0.00	0	73.70	73.70	0	210	-0.01%
2023/09/22	0.1	74.50	0	0.00	74.00	0.1	215	0.03%
2023/09/20	0.1	75.00	0	0.00	74.60	0.1	214	0.03%
2023/09/19	0	0.00	0.1	74.60	74.70	-0.1	215	-0.02%
2023/09/15	0	0.00	0	75.39	74.90	0	217	-0.02%
2023/09/14	0.1	74.20	0	0.00	75.70	0.1	217	0.03%
2023/09/13	0.1	74.92	0	0.00	74.20	0.1	216	0.03%
2023/09/12	0	73.40	0	0.00	73.80	0	217	0.01%
2023/09/07	0	0.00	0.1	73.32	73.20	-0.1	254	-0.04%
2023/09/05	0	0.00	1.1	74.20	73.80	-1.1	284	-0.37%
2023/09/04	0	0.00	0.1	73.80	74.40	-0.1	284	-0.03%
2023/08/28	0	71.30	0	0.00	69.70	0	268	0.00%
2023/08/09	0.1	73.80	0	0.00	73.80	0.1	257	0.03%
2023/08/07	0.1	73.70	0	0.00	73.80	0.1	250	0.03%
2023/08/04	1.1	73.29	0	0.00	73.40	1.1	245	0.43%
2023/07/25	0	0.00	0	70.40	70.50	0	220	0.00%
2023/07/21	0	0.00	0.1	72.59	71.80	-0.1	212	-0.02%
2023/07/19	0	0.00	0.1	72.42	71.70	-0.1	206	-0.05%
2023/07/18	0	0.00	0.1	72.10	73.20	-0.1	203	-0.03%
2023/07/17	0.1	73.40	0	0.00	73.50	0.1	200	0.03%
2023/07/14	0	0.00	0.2	71.50	71.60	-0.2	193	-0.09%
2023/07/13	0.1	71.40	0	0.00	72.10	0.1	189	0.04%
2023/07/12	0.1	71.60	0	0.00	72.10	0.1	182	0.04%
2023/07/05	0.1	69.40	0	0.00	69.80	0.1	161	0.04%
2023/06/30	0.1	68.40	0	0.00	68.80	0.1	154	0.05%
2023/06/21	0	0.00	0	68.90	69.00	0	152	0.00%
2023/06/19	0	0.00	0.1	68.50	68.30	-0.1	151	-0.07%
2023/06/15	0	0.00	0	69.10	68.60	0	147	-0.02%
2023/06/13	0.1	72.20	0	0.00	71.50	0.1	133	0.04%
2023/06/12	0.1	70.60	3	70.23	70.80	-2.9	110	-2.58%
2023/06/09	4	69.50	1	70.00	69.40	3	98	3.06%
2023/06/07	0.1	66.40	0	0.00	66.20	0.1	80	0.08%
2023/05/22	0.1	64.40	0	0.00	64.00	0.1	78	0.06%
2023/04/14	0	0.00	3	61.40	61.40	-3	66	-4.50%
2023/03/28	3	60.80	0	0.00	61.00	3	61	4.85%
2023/02/15	0	0.00	0.1	58.57	58.40	-0.1	51	-0.14%
2023/02/01	0	59.00	0	0.00	58.40	0	52	0.02%
2022/12/26	0	57.50	0	0.00	58.00	0	61	0.02%
2022/12/23	0	57.80	0	0.00	58.00	0	63	0.02%
2022/12/09	0	59.40	0	0.00	58.90	0	76	0.01%
2022/11/25	0	58.50	0	0.00	57.50	0	78	0.01%
2022/11/07	0	54.10	0	0.00	54.50	0	79	0.01%
2022/11/04	0	53.30	0	0.00	53.40	0	79	0.01%
2022/09/12	0	58.10	0	0.00	57.90	0	139	0.01%
2022/03/24	0	0.00	0.1	73.30	73.50	-0.1	648	-0.02%
2022/03/01	0	71.90	0	0.00	72.60	0	888	0.00%
2022/02/18	0	72.70	0	0.00	74.00	0	991	0.00%
2022/02/16	0	73.30	0	0.00	72.80	0	1,016	0.00%
2022/02/15	0	72.00	0	0.00	71.60	0	1,018	0.00%
2022/02/11	0	72.70	0	0.00	72.80	0	1,026	0.00%
2022/02/07	0	70.50	0	0.00	70.50	0	1,096	0.00%
2022/01/21	0	0.00	3	71.37	70.60	-3	1,148	-0.26%
2022/01/20	0	0.00	3	72.90	72.80	-3	1,145	-0.26%
2022/01/19	6	74.90	0	0.00	73.20	6	1,146	0.52%
2022/01/18	0	0.00	1	74.40	75.60	-1	1,121	-0.09%
2022/01/17	0	73.00	0	0.00	72.50	0	1,137	0.00%
2022/01/13	0	0.00	1	71.20	71.40	-1	1,192	-0.08%
2022/01/04	1	72.60	0	0.00	73.30	1	1,211	0.08%
2021/12/30	1	75.00	0	0.00	73.70	1	1,217	0.08%
2021/12/29	2	74.80	2	76.30	77.00	0	1,231	0.00%
2021/12/13	1	70.60	0	0.00	69.90	1	1,318	0.08%
2021/11/22	0	0.00	1	70.10	71.20	-1	1,241	-0.08%
2021/11/15	1	70.60	0	0.00	70.40	1	1,685	0.06%
2021/10/22	0	0.00	1	70.00	73.90	-1	1,634	-0.06%
2021/10/05	0	0.00	0.1	69.90	71.70	-0.1	1,586	0.00%
2021/09/29	2	66.70	8	66.71	66.50	-6	1,441	-0.42%
2021/09/28	0	0.00	2.1	68.95	68.90	-2.1	1,421	-0.15%
2021/09/08	0	0.00	19	59.40	59.40	-19	1,326	-1.43%
2021/09/07	0	0.00	5	61.50	60.90	-5	1,313	-0.38%
2021/09/03	5	66.30	0	0.00	66.30	5	1,264	0.40%
2021/08/31	2	63.30	0	0.00	63.80	2	1,184	0.17%
2021/08/26	2	65.70	0	0.00	65.30	2	1,110	0.18%
2021/08/25	3	69.43	2	72.00	67.50	1	1,075	0.09%
2021/08/24	0	0.00	0.1	69.20	69.90	-0.1	1,000	-0.01%
2021/08/23	11.2	66.05	7	66.76	68.10	4.2	932	0.45%
2021/08/17	19	64.88	1	64.50	63.10	18	528	3.41%
2021/08/13	0	0.00	0.1	60.50	59.70	-0.1	393	-0.01%
2021/07/28	0.1	57.70	0	0.00	58.00	0.1	396	0.01%
2021/07/16	1	59.60	1	60.00	60.80	0	332	0.00%
2021/06/04	0	0.00	1	52.70	52.60	-1	490	-0.20%
2021/05/13	0	0.00	1	48.70	48.65	-1	493	-0.20%
2021/04/20	0	0.00	1	58.70	58.60	-1	431	-0.23%
2021/04/12	1	59.50	1	60.80	59.40	0	403	0.00%
2021/04/09	1	60.10	0	0.00	58.80	1	384	0.26%
2021/04/08	2	63.50	0	0.00	61.40	2	357	0.56%
2021/04/07	0	0.00	1	56.00	61.00	-1	296	-0.34%
2021/03/18	0	0.00	3	51.90	51.80	-3	206	-1.45%
2021/02/02	1	49.10	0	0.00	49.15	1	301	0.33%
2021/01/26	1	50.20	0	0.00	50.20	1	319	0.31%
2021/01/15	0	0.00	1	51.70	50.90	-1	351	-0.28%
2021/01/11	0	0.00	1	52.80	53.00	-1	502	-0.20%
2020/12/11	0	0.00	1	52.70	51.30	-1	521	-0.19%
2020/11/30	0	0.00	2	54.20	53.60	-2	512	-0.39%
2020/11/11	0	0.00	8	52.71	52.80	-8	588	-1.36%
2020/11/02	2	50.20	0	0.00	51.00	2	604	0.33%
2020/10/28	8	50.96	0	0.00	50.50	8	625	1.28%
2020/10/22	2	53.50	16	54.78	53.00	-14	663	-2.11%
2020/10/21	1	51.70	1	51.60	51.40	0	577	0.00%
2020/10/15	0	0.00	1	49.00	49.50	-1	656	-0.15%
2020/10/13	0	0.00	1	48.80	49.00	-1	708	-0.14%
2020/10/08	1	47.45	0	0.00	47.55	1	860	0.12%
2020/10/06	3	47.00	0	0.00	46.95	3	924	0.32%
2020/09/01	0	0.00	5	52.50	52.20	-5	1,700	-0.29%
2020/08/27	1	53.00	1	53.50	53.20	0	1,701	0.00%
2020/08/25	0	0.00	2	49.50	49.20	-2	1,658	-0.12%
2020/08/24	8	47.60	0	0.00	48.00	8	1,673	0.48%
2020/08/20	6	45.50	0	0.00	45.50	6	1,797	0.33%
2020/08/04	1	51.20	0	0.00	51.00	1	1,878	0.05%
2020/07/27	1	55.50	0	0.00	55.50	1	1,868	0.05%
2020/07/24	5	56.74	5	56.80	57.10	0	1,817	0.00%
2020/07/20	1	53.90	1	55.00	55.20	0	1,725	0.00%
2020/07/16	8	58.36	2	59.10	58.00	6	1,680	0.36%
2020/07/13	0.1	57.50	1	58.20	57.20	-0.9	1,521	-0.06%
2020/07/10	6	59.68	6	58.62	57.70	0	1,497	0.00%
2020/07/09	9	62.96	8	65.06	62.50	1	1,448	0.07%
2020/07/08	0	0.00	6	61.30	62.70	-6	1,297	-0.46%
2020/07/07	17	54.74	10	55.00	57.00	7	1,131	0.62%
2020/07/06	1	53.60	1	54.00	53.60	0	1,002	0.00%
2020/07/03	0	0.00	10	51.30	51.70	-10	954	-1.05%
2020/07/02	12	49.18	3	49.93	51.70	9	955	0.94%
2020/06/24	0	0.00	10	47.80	46.80	-10	885	-1.13%
2020/06/11	10	44.78	0	0.00	44.05	10	972	1.03%
2020/06/08	1	47.85	0	0.00	47.50	1	1,016	0.10%
2020/06/05	0	0.00	2	48.00	47.85	-2	1,020	-0.20%
2020/06/04	1	47.50	0	0.00	47.00	1	1,027	0.10%
2020/06/01	0	0.00	2	47.40	46.40	-2	1,025	-0.20%
2020/05/29	3	47.57	1	47.30	47.20	2	1,017	0.20%
2020/05/28	0	0.00	11	48.91	47.20	-11	1,000	-1.10%
2020/05/27	10	46.11	2	46.75	48.95	8	941	0.85%
2020/05/26	1	44.90	0	0.00	44.50	1	882	0.11%
2020/05/15	0	0.00	8	44.59	43.90	-8	862	-0.93%
2020/05/14	3	43.98	4	45.50	44.10	-1	850	-0.12%
2020/05/13	0	0.00	2	43.90	44.00	-2	825	-0.24%
2020/05/11	0	0.00	3	43.25	43.55	-3	856	-0.35%
2020/05/08	3	42.87	0	0.00	43.70	3	827	0.36%
2020/04/29	0	0.00	8	38.38	38.45	-8	809	-0.99%
2020/04/06	0	0.00	5	34.80	34.95	-5	900	-0.56%
2020/03/31	5	33.70	5	34.85	34.20	0	948	0.00%
2020/03/02	0	0.00	2	45.10	45.80	-2	1,695	-0.12%
2020/02/27	0	0.00	1	46.70	46.70	-1	1,742	-0.06%
2020/02/17	0	0.00	17	50.00	49.40	-17	1,887	-0.90%
2020/02/14	0	0.00	8	50.45	50.50	-8	1,878	-0.43%
2020/02/13	0	0.00	1	50.40	50.60	-1	1,871	-0.05%
2020/02/10	1	48.10	0	0.00	48.10	1	1,820	0.05%
2020/02/04	1	48.45	0	0.00	48.70	1	1,787	0.06%
2020/01/31	1	48.50	5	47.60	47.90	-4	1,756	-0.23%
2020/01/30	0	0.00	1	47.70	47.70	-1	1,739	-0.06%
2020/01/17	21	54.53	11	54.17	53.40	10	1,698	0.59%
2020/01/13	1	51.10	0	0.00	51.50	1	1,593	0.06%
2020/01/10	1	51.10	0	0.00	51.10	1	1,587	0.06%
2020/01/07	0	0.00	1	49.75	50.00	-1	1,571	-0.06%
2019/12/31	2	53.40	0	0.00	53.50	2	1,497	0.13%
2019/12/30	0	0.00	40	53.62	53.60	-40	1,489	-2.69%
2019/12/26	30	55.70	30	54.73	54.50	0	1,444	0.00%
2019/12/25	10	55.00	11	56.30	56.60	-1	1,405	-0.07%
2019/12/24	0	0.00	2	54.20	55.80	-2	1,328	-0.15%
2019/12/23	49	53.45	10	53.38	53.20	39	1,256	3.10%
2019/12/19	0	0.00	8	50.74	50.00	-8	1,119	-0.71%
2019/12/17	2	52.00	2	51.40	50.80	0	1,086	0.00%
2019/12/16	1	52.40	0	0.00	51.60	1	1,066	0.09%
2019/12/13	1	52.50	1	51.80	51.60	0	1,037	0.00%
2019/12/12	1	51.60	7	52.39	51.60	-6	977	-0.61%
2019/12/11	0	0.00	1	51.60	50.80	-1	897	-0.11%
2019/12/10	0	0.00	1	49.75	50.50	-1	823	-0.12%
2019/12/09	9	50.28	3	49.85	49.75	6	805	0.75%
2019/12/06	1	50.20	6	49.79	49.75	-5	781	-0.64%
2019/12/05	3	50.40	6	50.37	50.50	-3	740	-0.40%
2019/12/04	12	49.13	4	50.15	48.10	8	647	1.24%
2019/12/03	1	48.05	0	0.00	47.55	1	560	0.18%
2019/12/02	2	46.93	1	47.00	48.40	1	539	0.19%
2019/11/29	1	47.50	0	0.00	47.00	1	505	0.20%
2019/11/28	6	49.53	3	49.55	48.60	3	479	0.63%
2019/11/27	5	48.40	5	49.00	49.55	0	426	0.00%
2019/11/26	1	48.60	0	0.00	47.20	1	367	0.27%
2019/11/25	5	47.00	5	47.50	47.80	0	314	0.00%
2019/11/21	5	45.75	5	46.05	46.00	0	253	0.00%
2019/11/20	0	0.00	2	45.40	45.10	-2	239	-0.84%
2019/11/18	1	46.60	1	47.15	47.80	0	203	0.00%
2019/09/27	1	40.10	0	0.00	40.20	1	165	0.60%
2019/09/25	1	40.30	0	0.00	40.70	1	172	0.58%
2019/09/24	1	40.50	0	0.00	40.70	1	173	0.58%
2019/09/17	1	41.10	0	0.00	41.00	1	172	0.58%
2019/09/16	1	42.30	0	0.00	41.70	1	174	0.57%
2019/08/30	0	0.00	1	41.50	41.45	-1	184	-0.54%
2019/07/19	0	0.00	1	46.30	46.20	-1	256	-0.39%
2019/07/17	0	0.00	1	46.10	46.05	-1	288	-0.35%
2019/07/15	0	0.00	2	46.80	46.90	-2	355	-0.56%
2019/07/12	0	0.00	3	46.80	46.30	-3	417	-0.72%
2019/07/11	0	0.00	1	47.10	46.95	-1	434	-0.23%
2019/07/09	1	43.35	0	0.00	43.20	1	515	0.19%
2019/07/01	1	43.15	0	0.00	42.80	1	857	0.12%
2019/06/27	1	42.00	0	0.00	42.35	1	895	0.11%
2019/06/25	3	42.07	0	0.00	41.85	3	902	0.33%
2019/06/19	0	0.00	1	42.00	42.40	-1	906	-0.11%
2019/06/17	1	41.35	0	0.00	41.70	1	909	0.11%
2019/06/13	2	42.10	0	0.00	42.10	2	920	0.22%
2019/05/06	0	0.00	3	46.78	45.60	-3	854	-0.35%
2019/04/23	3	52.80	3	52.07	50.50	0	783	0.00%
2019/04/19	3	53.70	0	0.00	53.50	3	748	0.40%
2019/04/17	0	0.00	1	50.90	50.30	-1	633	-0.16%
2019/04/16	2	52.10	2	52.30	52.30	0	605	0.00%
2019/04/15	19	52.73	18	53.08	54.20	1	578	0.17%
2019/04/12	6	51.53	8	49.99	50.00	-2	507	-0.39%
2019/04/11	4	49.31	4	48.96	50.50	0	465	0.00%
2019/04/10	4	49.15	5	50.26	50.00	-1	441	-0.23%
2019/04/09	8	48.97	1	49.85	48.00	7	382	1.83%
2019/04/08	1	46.70	0	0.00	49.90	1	340	0.29%
2019/04/03	1	44.00	2	45.60	46.30	-1	241	-0.41%
2019/04/01	2	42.70	1	43.00	42.70	1	140	0.71%
2019/03/22	1	40.00	0	0.00	39.30	1	100	0.99%
2019/03/21	1	38.25	0	0.00	39.30	1	95	1.05%
2018/06/12	0	0.00	1	33.55	33.45	-1	183	-0.54%
2018/05/14	2	33.00	0	0.00	32.70	2	260	0.77%
2018/04/26	2	35.60	60	34.58	34.25	-58	269	-21.51%
2018/03/31	5	36.80	0	0.00	36.75	5	285	1.75%
2018/03/21	5	38.85	0	0.00	38.80	5	273	1.83%
2018/03/16	11	41.06	0	0.00	40.80	11	248	4.43%
2018/03/15	6	41.00	2	41.40	41.45	4	247	1.62%
2018/03/14	6	41.00	0	0.00	41.00	6	246	2.44%
2018/03/13	3	42.00	0	0.00	41.95	3	240	1.25%
2018/03/12	27	42.02	1	40.85	42.80	26	221	11.74%
2018/03/08	1	38.85	0	0.00	38.85	1	191	0.52%
2018/01/23	2	40.00	0	0.00	40.10	2	460	0.43%