聯上 (4113)-元大-古亭券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
54.80
漲跌
▲4.95
漲幅
+9.93%
成交量
3,824張
產業
上櫃營建類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	52.50	3.3	54.80	54.80	-1.3	1,145	-0.11%
2024/05/30	1	50.70	0	0.00	49.85	1	1,091	0.09%
2024/05/23	0	0.00	1	48.55	49.40	-1	1,140	-0.09%
2024/05/20	0.3	50.10	2	50.60	50.40	-1.7	1,133	-0.15%
2024/05/16	1	47.90	0	0.00	48.40	1	1,129	0.09%
2024/05/14	1	49.80	0	0.00	48.50	1	1,131	0.09%
2024/05/13	0	0.00	3	50.80	51.10	-3	1,127	-0.27%
2024/05/09	2	48.30	1	47.90	47.90	1	1,122	0.09%
2024/05/07	2	49.75	0	0.00	50.00	2	1,119	0.18%
2024/05/06	1	51.30	2	51.20	51.20	-1	1,126	-0.09%
2024/05/02	3	48.75	3	49.10	49.00	0	1,110	0.00%
2024/04/30	2	47.05	1	47.20	47.40	1	1,102	0.09%
2024/04/26	2	46.10	1	46.30	46.20	1	1,080	0.09%
2024/04/25	1	45.15	0	0.00	45.70	1	1,072	0.09%
2024/04/22	1	43.10	12	43.70	43.20	-11	1,083	-1.02%
2024/04/17	1	41.70	0	0.00	42.45	1	1,060	0.09%
2024/04/16	4	43.19	7	43.15	41.70	-3	1,059	-0.28%
2024/04/15	3	44.23	0	0.00	44.15	3	1,063	0.28%
2024/04/12	1	43.15	0	0.00	44.40	1	1,059	0.09%
2024/04/11	0	0.00	1	43.80	44.20	-1	1,016	-0.10%
2024/04/08	0	38.85	0	0.00	39.30	0	993	0.00%
2024/03/27	3	38.00	0	0.00	38.20	3	1,008	0.30%
2024/03/25	1	37.85	0	0.00	38.10	1	1,002	0.10%
2024/03/20	0	0.00	22	36.01	36.05	-22	1,001	-2.20%
2024/03/19	3	35.80	0	0.00	36.30	3	1,002	0.30%
2024/03/18	1	34.30	0	0.00	34.65	1	992	0.10%
2024/03/15	1	36.10	0	0.00	35.05	1	960	0.10%
2024/03/13	1	39.75	0	0.00	39.60	1	900	0.11%
2024/03/12	2	38.68	0	0.00	39.00	2	914	0.22%
2024/03/08	2	41.18	0	0.00	41.05	2	969	0.21%
2024/03/07	0	0.00	1	41.25	41.65	-1	963	-0.10%
2024/03/05	2	39.55	0	0.00	39.60	2	948	0.21%
2024/02/29	2	39.18	0	0.00	39.00	2	986	0.20%
2024/02/27	1	39.30	0	0.00	39.60	1	980	0.10%
2024/02/26	1	37.30	3	37.70	37.90	-2	968	-0.21%
2024/02/19	0	0.00	3	35.80	36.05	-3	1,047	-0.29%
2024/02/15	4	36.39	0	0.00	35.95	4	1,042	0.38%
2024/02/05	3	35.35	0	0.00	35.80	3	1,030	0.29%
2024/01/30	1	32.00	0	0.00	32.00	1	1,019	0.10%
2024/01/29	0	0.00	1	32.55	32.55	-1	1,018	-0.10%
2024/01/22	2	30.78	0	0.00	30.65	2	954	0.21%
2024/01/18	1	30.00	0	0.00	30.00	1	954	0.10%
2024/01/09	1	30.80	0	0.00	30.75	1	937	0.11%
2024/01/03	1	31.70	0	0.00	31.95	1	916	0.11%
2023/12/14	1	29.80	0	0.00	29.70	1	914	0.11%
2023/12/08	1	29.50	0	0.00	29.50	1	902	0.11%
2023/12/06	1	29.85	0	0.00	29.65	1	884	0.11%
2023/12/05	0	0.00	1	31.40	31.55	-1	824	-0.12%
2023/12/01	1	29.90	0	0.00	29.90	1	781	0.13%
2023/11/30	0	0.00	10	29.90	29.95	-10	781	-1.28%
2023/11/17	1	30.50	0	0.00	30.45	1	795	0.13%
2023/11/16	1	30.20	0	0.00	30.15	1	849	0.12%
2023/11/14	0.5	28.10	0	0.00	28.30	0.5	831	0.06%
2023/11/13	1	27.90	0	0.00	27.80	1	849	0.12%
2023/11/09	1.5	28.22	0	0.00	28.25	1.5	844	0.18%
2023/10/31	1	25.30	0	0.00	25.40	1	820	0.12%
2023/10/24	1	25.10	0	0.00	25.35	1	841	0.12%
2023/10/23	1	25.70	0	0.00	25.35	1	834	0.12%
2023/09/27	1	25.25	0	0.00	25.10	1	824	0.12%
2023/09/19	1	24.10	0	0.00	24.30	1	812	0.12%
2023/09/04	14	23.81	15	23.55	24.35	-1	826	-0.12%
2023/09/01	1	23.70	0	0.00	23.70	1	799	0.13%
2023/08/31	8	25.10	1	24.55	24.45	7	769	0.91%
2023/08/28	0	0.00	1	23.25	23.40	-1	721	-0.14%
2023/08/22	1	22.60	0	0.00	22.45	1	668	0.15%
2023/08/21	0	0.00	1	22.30	22.35	-1	596	-0.17%
2023/08/09	1	19.90	0	0.00	19.85	1	500	0.20%
2023/08/07	0	0.00	1	19.65	19.85	-1	501	-0.20%
2023/08/02	1	18.80	0	0.00	18.85	1	487	0.21%
2023/07/31	0	0.00	3	18.75	18.80	-3	473	-0.63%
2023/07/28	0	0.00	2	17.70	17.90	-2	459	-0.44%
2023/07/27	0	0.00	2	17.55	17.50	-2	451	-0.44%
2023/07/24	0	0.00	2	17.55	17.25	-2	449	-0.44%
2023/07/05	0	0.00	4	17.10	17.25	-4	506	-0.79%
2023/06/28	4	17.35	0	0.00	17.20	4	554	0.72%
2023/05/11	0	0.00	15	16.00	16.05	-15	764	-1.96%
2023/03/30	0	0.00	8	15.35	15.55	-8	915	-0.87%
2023/03/27	0	0.00	2	15.15	15.40	-2	870	-0.23%
2023/03/16	5	14.15	0	0.00	14.00	5	816	0.61%
2023/03/14	0	0.00	64	14.44	14.35	-64	854	-7.49%
2023/03/13	0	0.00	16	14.30	14.30	-16	904	-1.77%
2023/03/10	0	0.00	60	14.58	14.40	-60	960	-6.25%
2023/03/08	0	0.00	50	14.96	15.00	-50	984	-5.08%
2023/03/06	0	0.00	10	14.95	14.90	-10	967	-1.03%
2023/02/23	0	0.00	10	13.90	14.10	-10	900	-1.11%
2023/02/16	0	0.00	10	13.15	13.20	-10	826	-1.21%
2023/02/13	28	13.26	0	0.00	13.00	28	817	3.42%
2023/02/01	0	0.00	60	12.59	12.95	-60	757	-7.92%
2023/01/13	230	10.80	0	0.00	10.70	230	606	37.94%	大買/鉅額交易
2023/01/06	20	11.30	0	0.00	11.25	20	435	4.59%
2023/01/05	10	11.55	0	0.00	11.45	10	422	2.37%
2023/01/04	10	11.65	0	0.00	11.60	10	408	2.45%
2022/06/24	0	12.90	0	0.00	12.85	0	149	0.00%
2021/12/28	0	0.00	2	14.65	14.60	-2	297	-0.67%
2021/12/10	0	0.00	12	15.10	15.10	-12	319	-3.76%
2021/12/09	0	0.00	20	15.03	15.10	-20	319	-6.25%
2021/11/12	2	14.15	0	0.00	14.10	2	260	0.77%
2021/11/10	0	0.00	3	14.53	14.30	-3	255	-1.17%
2021/10/19	0	0.00	81	13.85	13.90	-81	266	-30.34%
2021/10/15	24	14.00	0	0.00	13.95	24	267	8.98%
2021/10/13	22	13.80	0	0.00	13.85	22	271	8.10%
2021/10/08	26	14.00	0	0.00	13.95	26	271	9.58%
2021/10/06	1	13.90	0	0.00	13.95	1	273	0.37%
2021/09/30	7	14.15	0	0.00	14.10	7	262	2.67%
2021/09/24	7	14.61	0	0.00	14.35	7	247	2.82%
2021/09/14	10	14.20	0	0.00	14.15	10	220	4.53%
2021/08/19	3	13.65	0	0.00	13.65	3	195	1.54%
2021/07/26	15	14.00	0	0.00	14.00	15	229	6.53%
2021/06/18	0	0.00	3	13.55	13.50	-3	348	-0.86%
2021/06/09	4	13.85	0	0.00	13.85	4	358	1.12%
2021/03/09	0	0.00	12	13.05	13.10	-12	271	-4.42%
2021/03/08	0	0.00	10	13.11	13.15	-10	272	-3.68%
2021/03/05	0	0.00	5	13.15	13.20	-5	274	-1.82%
2021/03/02	0	0.00	22	13.16	13.15	-22	292	-7.52%
2021/01/06	49	13.31	0	0.00	13.25	49	341	14.36%
2020/11/16	0	0.00	1	14.40	14.40	-1	498	-0.20%
2020/11/11	1	14.90	0	0.00	14.80	1	511	0.20%
2020/11/09	0	0.00	2	14.55	14.50	-2	504	-0.40%
2020/09/07	0	0.00	10	15.30	15.20	-10	673	-1.49%
2020/09/01	5	15.10	0	0.00	15.30	5	684	0.73%
2020/08/31	5	15.30	0	0.00	15.20	5	668	0.75%
2020/08/21	5	15.66	5	15.15	15.05	0	635	0.00%
2020/08/12	0	0.00	13	15.15	15.25	-13	547	-2.37%
2020/06/12	1	13.50	0	0.00	13.70	1	426	0.23%
2020/04/23	1	11.90	0	0.00	12.05	1	620	0.16%
2020/03/17	0	0.00	3	11.00	10.95	-3	1,049	-0.29%
2020/03/10	0	0.00	10	12.30	12.40	-10	962	-1.04%
2020/03/09	8	12.95	7	12.90	12.65	1	946	0.11%
2020/03/06	2	13.60	0	0.00	13.70	2	933	0.21%
2020/03/04	1	12.85	0	0.00	13.10	1	934	0.11%
2020/03/02	3	13.22	0	0.00	13.20	3	926	0.32%
2020/02/27	1	14.40	0	0.00	14.15	1	922	0.11%
2020/02/26	2	14.85	0	0.00	14.85	2	907	0.22%
2020/02/25	1	14.90	0	0.00	15.05	1	906	0.11%
2020/02/19	1	15.45	0	0.00	15.65	1	928	0.11%
2020/02/18	1	15.70	0	0.00	15.65	1	938	0.11%
2020/02/17	1	15.65	0	0.00	15.70	1	955	0.10%
2020/02/07	2	16.03	11	16.11	16.05	-9	1,035	-0.87%
2020/02/06	3	16.55	0	0.00	16.40	3	1,113	0.27%
2020/02/05	0	0.00	3	15.70	15.80	-3	1,142	-0.26%
2020/02/03	4	14.43	0	0.00	14.90	4	1,204	0.33%
2020/01/31	1	15.00	1	15.35	15.50	0	1,238	0.00%
2020/01/30	9	15.87	1	15.90	15.45	8	1,280	0.62%
2020/01/20	0	0.00	2	17.20	17.15	-2	1,272	-0.16%
2020/01/07	2	16.65	0	0.00	16.65	2	1,206	0.17%
2020/01/06	2	16.23	0	0.00	16.75	2	1,199	0.17%
2019/12/31	5	16.84	0	0.00	16.70	5	1,147	0.44%
2019/12/30	7	17.50	1	18.25	17.50	6	1,106	0.54%
2019/12/27	3	18.10	2	18.20	18.10	1	1,014	0.10%
2019/12/25	2	16.45	0	0.00	17.00	2	889	0.22%
2019/12/06	0	0.00	6	14.00	14.00	-6	691	-0.87%
2019/12/04	1	13.70	0	0.00	13.70	1	689	0.14%
2019/12/02	0	0.00	4	13.60	13.75	-4	694	-0.58%
2019/11/25	2	14.00	0	0.00	13.90	2	683	0.29%
2019/11/20	2	14.00	0	0.00	13.95	2	668	0.30%
2019/11/15	2	14.20	0	0.00	14.20	2	642	0.31%
2019/11/07	0	0.00	20	13.70	13.75	-20	595	-3.36%
2019/11/06	20	13.10	0	0.00	13.55	20	576	3.47%
2019/11/05	0	0.00	20	14.30	13.95	-20	526	-3.80%
2019/11/04	3	13.28	20	13.40	13.85	-17	441	-3.85%
2019/10/31	4	13.03	20	13.00	13.00	-16	389	-4.11%
2019/10/30	0	0.00	40	12.55	12.75	-40	336	-11.88%
2019/05/13	0	0.00	20	11.75	11.75	-20	661	-3.02%
2019/05/09	20	11.00	0	0.00	10.90	20	611	3.27%
2019/04/09	20	11.80	0	0.00	11.80	20	653	3.06%
2019/04/03	10	11.90	0	0.00	11.85	10	687	1.45%
2019/03/22	20	12.05	6	12.20	12.20	14	817	1.71%
2019/03/21	6	12.85	20	12.85	12.80	-14	939	-1.49%
2019/02/12	0	0.00	0.1	11.35	11.45	-0.1	976	-0.01%
2019/01/08	20	10.80	0	0.00	10.80	20	1,002	1.99%
2018/12/27	2	11.40	0	0.00	11.40	2	984	0.20%
2018/12/25	1	11.80	0	0.00	11.95	1	938	0.11%
2018/12/20	20	11.40	0	0.00	11.40	20	802	2.49%
2018/12/17	30	12.20	0	0.00	12.25	30	749	4.00%
2018/12/05	0	0.00	1	10.95	11.45	-1	378	-0.26%
2018/04/12	1	10.65	0	0.00	10.70	1	454	0.22%