承業醫 (4164)-元大-古亭券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
407張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	52.50	0	0.00	52.90	5	869	0.57%
2024/05/02	0	0.00	5	55.10	55.10	-5	836	-0.60%
2024/04/22	0	0.00	3	56.50	56.40	-3	878	-0.34%
2024/04/12	0.1	59.80	0	0.00	59.50	0.1	872	0.01%
2024/04/11	1	60.20	0.1	61.00	59.60	0.9	865	0.11%
2024/04/10	0	0.00	5	61.36	61.40	-5	857	-0.58%
2024/04/09	1	60.20	0	0.00	60.20	1	853	0.12%
2024/04/08	0	0.00	5	61.44	60.70	-5	847	-0.59%
2024/04/01	1	60.10	0	0.00	60.10	1	841	0.12%
2024/03/28	0	0.00	1	61.40	60.50	-1	845	-0.12%
2024/03/26	1	59.60	0	0.00	59.40	1	832	0.12%
2024/03/25	0	60.80	0	0.00	60.40	0	830	0.00%
2024/03/20	0	0.00	1	62.10	61.10	-1	834	-0.12%
2024/03/12	0	0.00	5	58.40	59.00	-5	852	-0.59%
2024/03/08	0	0.00	2	60.40	59.10	-2	885	-0.23%
2024/03/07	0	0.00	1	59.00	60.50	-1	897	-0.11%
2024/03/04	4	60.40	0	0.00	60.00	4	897	0.45%
2024/03/01	0	0.00	2	61.50	61.00	-2	886	-0.23%
2024/02/29	4	61.58	1	61.80	61.40	3	882	0.34%
2024/02/27	1	60.40	0	0.00	60.70	1	871	0.11%
2024/02/15	0	0.00	1	56.60	57.00	-1	806	-0.12%
2024/01/30	1.1	56.61	0	0.00	56.70	1.1	1,047	0.10%
2024/01/17	0.3	59.67	0	0.00	58.60	0.3	1,206	0.02%
2024/01/16	0	0.00	1	60.00	60.60	-1	1,201	-0.08%
2024/01/09	0.2	58.88	0	0.00	58.20	0.2	1,201	0.01%
2024/01/08	0.1	60.10	0	0.00	59.80	0.1	1,192	0.00%
2023/12/19	5	60.80	0	0.00	60.40	5	1,246	0.40%
2023/12/15	2	61.40	0	0.00	61.30	2	1,232	0.16%
2023/12/08	1.2	60.02	0	0.00	59.80	1.2	1,191	0.10%
2023/12/06	0.1	60.88	0	0.00	60.90	0.1	1,214	0.01%
2023/12/05	0.2	61.99	0	0.00	62.00	0.2	1,203	0.01%
2023/12/01	2	62.90	2	62.40	61.20	0	1,169	0.00%
2023/11/27	2	62.20	17	62.39	61.00	-15	1,154	-1.30%
2023/11/22	2	60.55	0	0.00	60.80	2	1,154	0.17%
2023/11/17	10	60.80	0	0.00	60.90	10	1,157	0.86%
2023/11/14	5	61.50	30	62.27	62.20	-25	1,111	-2.25%
2023/11/13	5	61.50	15	62.23	61.30	-10	1,100	-0.91%
2023/11/10	0.1	65.10	0	0.00	63.50	0.1	1,050	0.01%
2023/11/09	0	0.00	0.1	63.90	65.00	-0.1	1,013	-0.01%
2023/11/08	4.1	64.21	0.1	64.00	64.20	3.9	990	0.40%
2023/11/07	0.1	64.20	5	65.00	64.20	-4.9	953	-0.51%
2023/11/06	10	62.94	0	0.00	63.00	10	897	1.11%
2023/11/02	30	61.55	0	0.00	61.30	30	902	3.33%
2023/10/30	0.1	63.50	0	0.00	61.80	0.1	910	0.01%
2023/10/27	0	0.00	12	62.55	63.10	-12	883	-1.36%
2023/10/13	5	60.60	1	60.00	60.50	4	930	0.43%
2023/10/12	1	60.70	2	60.20	60.50	-1	939	-0.11%
2023/10/11	1	59.30	1	57.80	57.60	0	946	0.00%
2023/10/06	0.1	61.90	1	62.00	62.10	-0.9	952	-0.10%
2023/09/27	0	0.00	1	59.80	59.80	-1	1,158	-0.09%
2023/09/25	0	0.00	0.8	60.10	60.50	-0.8	1,232	-0.06%
2023/09/18	1.1	61.43	0	0.00	61.70	1.1	1,652	0.07%
2023/09/15	0	0.00	2	60.90	61.00	-2	1,651	-0.12%
2023/09/14	2	60.80	0	0.00	61.00	2	1,648	0.12%
2023/09/11	1	57.50	0	0.00	57.00	1	1,596	0.06%
2023/09/04	2	55.60	0	0.00	55.60	2	1,676	0.12%
2023/08/23	0	0.00	1	52.70	53.00	-1	1,761	-0.06%
2023/08/18	1	53.11	0	0.00	53.00	1	1,827	0.06%
2023/08/17	0	0.00	1	54.30	55.00	-1	1,819	-0.05%
2023/08/16	1	53.40	1	53.90	53.60	0	1,818	0.00%
2023/08/11	0	0.00	1	54.60	55.00	-1	1,839	-0.05%
2023/08/02	5	59.30	0	0.00	59.20	5	1,957	0.26%
2023/07/19	7	62.87	1	64.18	62.20	6	2,384	0.25%
2023/07/17	0	0.00	0.1	65.00	64.90	-0.1	2,644	0.00%
2023/07/14	0	0.00	0.1	64.20	64.20	-0.1	2,778	-0.01%
2023/07/13	1	63.10	0	0.00	63.10	1	2,814	0.04%
2023/07/12	4	65.10	2	66.40	64.80	2	2,836	0.07%
2023/07/11	1	67.80	1	68.90	67.70	0	2,852	0.00%
2023/07/06	1	71.00	0	0.00	69.90	1	3,099	0.03%
2023/07/05	0	0.00	3	70.40	69.60	-3	3,088	-0.10%
2023/07/04	0	0.00	1	69.20	69.10	-1	3,088	-0.03%
2023/07/03	0	0.00	2	68.80	69.30	-2	3,178	-0.06%
2023/06/30	3.1	69.76	2	70.75	70.70	1.1	3,211	0.03%
2023/06/29	4.1	69.38	11	69.50	70.00	-6.9	3,147	-0.22%
2023/06/26	0	0.00	0.1	62.00	61.80	-0.1	2,983	0.00%
2023/06/20	0	0.00	0.1	61.30	61.30	-0.1	3,123	0.00%
2023/06/19	0	0.00	0.1	62.10	61.40	-0.1	3,195	0.00%
2023/06/14	0	60.50	0	0.00	61.00	0	3,449	0.00%
2023/06/12	1	61.30	0.1	61.50	61.40	1	3,885	0.02%
2023/06/08	0	0.00	1	61.20	61.70	-1	4,041	-0.02%
2023/06/06	3	63.30	0	0.00	64.00	3	4,199	0.07%
2023/05/26	1	63.60	1	64.70	64.10	0	4,985	0.00%
2023/05/24	1	67.90	0	0.00	67.70	1	5,061	0.02%
2023/05/22	0.1	68.40	0	0.00	68.10	0.1	5,311	0.00%
2023/05/18	0	0.00	1	68.60	68.60	-1	5,404	-0.02%
2023/05/16	0	0.00	1	67.10	66.90	-1	5,452	-0.02%
2023/05/12	2	66.65	3	67.13	68.10	-1	5,505	-0.02%
2023/05/11	4	67.83	0	0.00	67.20	4	5,531	0.07%
2023/05/10	0	0.00	1	69.70	69.90	-1	5,514	-0.02%
2023/05/09	3	69.53	0	0.00	68.80	3	5,549	0.05%
2023/05/08	5	72.42	2	74.30	71.90	3	5,553	0.05%
2023/05/05	7.1	73.59	4	73.35	72.60	3.1	5,520	0.06%
2023/05/04	1.1	72.68	0	0.00	71.80	1.1	5,417	0.02%
2023/05/03	0	0.00	0	70.10	70.40	0	5,379	0.00%
2023/05/02	0	0.00	0	69.70	69.60	0	5,389	0.00%
2023/04/25	1	66.10	1	65.40	66.30	0	5,340	0.00%
2023/04/24	1	67.00	1	67.20	67.10	0	5,292	0.00%
2023/04/21	1	71.79	22	67.81	67.10	-21	5,265	-0.40%
2023/04/20	11	73.75	4	71.55	70.70	7	5,170	0.14%
2023/04/19	11	71.95	2	72.40	73.80	9	4,960	0.18%
2023/04/18	10	71.20	1	71.10	69.20	9	4,802	0.19%
2023/04/17	1	70.50	0	0.00	70.60	1	4,738	0.02%
2023/04/14	0	69.40	0	0.00	68.50	0	4,678	0.00%
2023/04/13	4	70.50	3.2	69.59	68.80	0.9	4,627	0.02%
2023/04/12	0	0.00	2	73.00	73.40	-2	4,383	-0.05%
2023/04/11	1.1	71.40	0	0.00	71.40	1.1	4,302	0.02%
2023/04/07	1.1	71.49	0	0.00	70.10	1.1	4,229	0.02%
2023/03/31	0	0.00	12	69.00	69.00	-12	4,068	-0.29%
2023/03/28	3	63.00	2	64.00	63.50	1	3,887	0.03%
2023/03/27	3	65.00	0.1	65.90	65.10	2.9	3,824	0.07%
2023/03/24	6	68.00	0	0.00	66.20	6	3,780	0.16%
2023/03/17	7	68.51	16	69.41	69.00	-9	3,465	-0.26%
2023/03/16	17.1	70.28	20	71.26	68.30	-3	3,310	-0.09%
2023/03/15	0.1	69.50	0	0.00	70.00	0.1	2,953	0.00%
2023/03/14	0	68.00	0	0.00	66.60	0	2,878	0.00%
2023/03/13	0	0.00	2	67.05	67.10	-2	2,813	-0.07%
2023/03/10	3	67.50	1	68.90	66.40	2	2,710	0.07%
2023/03/09	17	72.16	11	70.48	70.30	6	2,595	0.23%
2023/03/08	3.1	73.11	2	73.55	73.30	1.1	2,496	0.04%
2023/03/07	3	68.40	4	68.55	70.00	-1	2,334	-0.04%
2023/03/06	3	65.13	1	64.90	68.20	2	2,209	0.09%
2023/03/03	1	65.21	1	65.10	66.70	0	2,024	0.00%
2023/03/02	2.1	62.81	6	62.02	62.50	-4	1,805	-0.22%
2023/03/01	0	0.00	2	60.80	61.20	-2	1,725	-0.12%
2023/02/23	3	60.53	1	60.60	60.70	2	1,727	0.12%
2023/02/21	0	0.00	0.3	59.20	59.10	-0.3	1,583	-0.02%
2023/02/20	4	61.50	1	59.40	60.10	3	1,544	0.19%
2023/02/17	0.1	55.90	0	0.00	61.00	0.1	1,315	0.00%
2023/02/14	0	54.70	0	0.00	55.00	0	1,174	0.00%
2023/02/13	0	54.90	0	0.00	55.60	0	1,118	0.00%
2023/02/08	0	0.00	1	55.20	55.40	-1	985	-0.10%
2023/02/07	1	54.90	2	55.00	55.50	-1	955	-0.10%
2023/02/06	1	54.00	1	53.20	53.70	0	893	0.00%
2023/02/03	0	0.00	1	53.80	53.10	-1	815	-0.12%
2023/02/02	2	54.70	1	53.60	53.60	1	781	0.13%
2023/02/01	0	52.00	1	53.10	53.20	-1	698	-0.14%
2023/01/31	0	0.00	2	49.30	48.95	-2	579	-0.35%
2023/01/16	1	46.15	0	0.00	46.10	1	520	0.20%
2023/01/13	0	45.80	0	0.00	45.75	0	502	0.00%
2023/01/10	0	45.30	0	0.00	45.65	0	489	0.00%
2023/01/09	0	44.60	0	0.00	44.55	0	484	0.00%
2023/01/06	0	44.00	0	0.00	44.10	0	485	0.00%
2023/01/03	0	43.90	0	0.00	43.65	0	508	0.00%
2022/12/30	0	44.20	0	0.00	43.55	0	514	0.00%
2022/12/29	0	44.15	0	0.00	43.60	0	515	0.00%
2022/12/26	0	44.70	0	0.00	44.65	0	513	0.00%
2022/12/23	0	44.25	0	0.00	44.20	0	509	0.00%
2022/12/19	0	45.05	0	0.00	44.60	0	513	0.00%
2022/12/08	1	46.10	2	46.65	46.25	-1	483	-0.21%
2022/12/07	0	46.15	1	45.80	45.80	-1	475	-0.21%
2022/12/06	0	0.00	12	45.83	45.55	-12	462	-2.60%
2022/12/05	20	46.50	7	46.04	46.00	13	448	2.90%
2022/12/02	1	46.00	0	0.00	45.65	1	437	0.23%
2022/11/30	0	45.00	0	0.00	45.15	0	423	0.00%
2022/11/29	0	0.00	2	45.85	45.15	-2	425	-0.47%
2022/11/25	0	44.55	1	45.00	43.50	-1	420	-0.24%
2022/11/22	4	45.33	0	0.00	43.80	4	451	0.89%
2022/11/21	0	42.40	0	0.00	42.95	0	401	0.00%
2022/09/15	0	45.75	0	0.00	45.70	0	534	0.00%
2022/06/14	0	0.00	3	40.73	41.05	-3	892	-0.34%
2022/06/13	0	0.00	1	40.30	41.00	-1	899	-0.11%
2022/06/06	3	40.28	0	0.00	40.45	3	935	0.32%
2022/05/31	1	39.10	0	0.00	39.00	1	1,002	0.10%
2022/04/27	0	0.00	10	45.78	46.00	-10	941	-1.06%
2022/04/26	0	0.00	30	47.01	47.15	-30	932	-3.22%
2022/04/20	0	0.00	2	49.90	49.90	-2	885	-0.23%
2022/04/19	0	0.00	0.1	49.60	49.10	-0.1	872	-0.01%
2022/04/18	0.1	48.50	0	0.00	48.15	0.1	859	0.01%
2022/04/14	1	49.20	0	0.00	48.70	1	836	0.12%
2022/04/06	2	47.03	1	46.50	46.60	1	683	0.15%
2022/04/01	7	46.31	7	46.64	46.70	0	651	0.00%
2022/03/31	5	46.75	5	47.15	47.15	0	632	0.00%
2022/03/28	0	0.00	5	46.00	45.60	-5	545	-0.92%
2022/03/23	40	44.28	0	0.00	44.60	40	495	8.08%
2022/03/22	0	0.00	1	44.15	44.35	-1	482	-0.21%
2022/03/21	0	0.00	10	44.20	44.85	-10	467	-2.14%
2022/03/15	10	42.50	10	41.50	41.50	0	399	0.00%
2022/03/11	1	40.80	0	0.00	42.15	1	367	0.27%
2022/03/09	5	40.55	5	40.43	40.70	0	340	0.00%
2022/03/04	4	41.30	4.1	41.54	41.60	-0.1	291	-0.02%
2022/01/14	0.1	37.45	0	0.00	37.30	0.1	169	0.03%
2021/12/20	0	37.80	0	0.00	37.65	0	194	0.02%
2021/09/30	0	0.00	1	37.10	38.00	-1	177	-0.56%
2021/08/24	0	0.00	2	33.25	33.20	-2	179	-1.11%
2021/08/09	0	35.05	0	0.00	34.80	0	191	0.01%
2021/07/27	0	0.00	2	37.05	37.05	-2	226	-0.88%
2021/07/20	0	0.00	0.1	37.30	37.40	-0.1	235	-0.02%
2021/07/19	0	0.00	1	37.20	37.15	-1	235	-0.42%
2021/07/09	0	0.00	0.1	37.90	37.15	-0.1	259	-0.02%
2021/07/08	0	0.00	3	37.20	37.10	-3	263	-1.14%
2021/07/01	0	0.00	5	36.90	37.00	-5	281	-1.78%
2021/06/01	0	0.00	0.1	36.80	36.45	-0.1	331	-0.03%
2021/05/24	0	0.00	20	35.05	35.30	-20	327	-6.11%
2021/05/18	0.1	34.35	0	0.00	34.90	0.1	334	0.03%
2021/05/04	1	36.70	0	0.00	36.70	1	309	0.32%
2021/04/29	3	38.77	0	0.00	38.70	3	290	1.03%
2021/04/22	1	39.75	0	0.00	39.25	1	286	0.35%
2021/04/12	1	39.25	0	0.00	39.10	1	268	0.37%
2021/04/06	0.1	39.00	0	0.00	38.65	0.1	263	0.04%
2021/03/16	0	0.00	1	37.40	37.50	-1	225	-0.44%
2021/03/15	0	0.00	2	37.28	37.45	-2	226	-0.88%
2021/03/12	0	37.60	0	0.00	37.40	0	225	0.01%
2021/03/11	3	38.15	0	0.00	37.80	3	227	1.32%
2021/01/29	1	35.10	0	0.00	34.85	1	267	0.37%
2021/01/28	1	35.45	0	0.00	35.50	1	265	0.38%
2021/01/21	1	36.45	0	0.00	35.90	1	269	0.37%
2021/01/15	0	0.00	4	37.00	36.80	-4	275	-1.45%
2021/01/04	0	0.00	3	40.00	39.80	-3	287	-1.04%
2020/12/30	0	0.00	4	38.65	38.75	-4	280	-1.42%
2020/12/22	0	0.00	10	38.50	38.45	-10	296	-3.38%
2020/11/27	0	0.00	0.1	40.25	40.55	-0.1	353	-0.02%
2020/11/06	0	0.00	1	38.00	38.10	-1	358	-0.28%
2020/10/30	0	0.00	1	37.25	37.15	-1	385	-0.26%
2020/10/13	1	37.40	0	0.00	37.55	1	545	0.18%
2020/10/08	0	0.00	5	37.81	37.85	-5	567	-0.88%
2020/10/07	4	37.60	0	0.00	37.80	4	581	0.69%
2020/09/10	1	39.90	0	0.00	39.80	1	1,058	0.09%
2020/09/09	0	0.00	3	39.80	39.70	-3	1,087	-0.28%
2020/08/21	0	0.00	1	39.65	40.40	-1	1,147	-0.09%
2020/08/20	3	39.45	0	0.00	39.20	3	1,146	0.26%
2020/08/17	0	0.00	1	40.85	40.70	-1	1,138	-0.09%
2020/08/11	2	40.80	2	40.85	40.90	0	1,146	0.00%
2020/08/07	0	0.00	2	42.65	42.30	-2	1,129	-0.18%
2020/08/06	5	42.50	0	0.00	42.55	5	1,128	0.44%
2020/07/24	0	0.00	3	45.20	44.90	-3	1,073	-0.28%
2020/07/23	5	43.40	0	0.00	44.15	5	1,026	0.49%
2020/07/22	2	43.85	0	0.00	43.85	2	997	0.20%
2020/07/13	2	43.95	1	45.00	43.85	1	917	0.11%
2020/07/10	4	44.89	0	0.00	44.80	4	903	0.44%
2020/07/09	4	48.00	0	0.00	48.50	4	849	0.47%
2020/07/07	2	46.80	0	0.00	46.90	2	783	0.26%
2020/07/06	0	0.00	1	45.95	48.40	-1	741	-0.13%
2020/06/30	5	43.85	0	0.00	44.00	5	655	0.76%
2020/06/24	1	43.70	0	0.00	43.55	1	654	0.15%
2020/06/23	12	44.21	0	0.00	44.10	12	648	1.85%
2020/06/22	0	0.00	2	46.10	45.20	-2	624	-0.32%
2020/06/18	2	44.80	0	0.00	44.20	2	496	0.40%
2020/06/10	2	41.20	4	40.90	40.85	-2	402	-0.50%
2020/06/09	3	40.80	4	40.85	40.55	-1	418	-0.24%
2020/06/03	2	38.75	0	0.00	39.00	2	425	0.47%
2020/06/02	3	38.75	0	0.00	38.65	3	425	0.71%
2020/06/01	2	38.70	0	0.00	38.70	2	426	0.47%
2020/05/28	2	38.20	0	0.00	38.30	2	427	0.47%
2020/05/27	0	0.00	1	38.40	38.40	-1	430	-0.23%
2020/04/29	1	35.75	0	0.00	35.70	1	391	0.26%
2020/03/30	0	0.00	0.1	32.90	32.65	-0.1	410	-0.03%
2020/03/18	0	0.00	2	30.20	30.70	-2	399	-0.50%
2020/03/13	3	31.65	245	31.60	32.30	-242	374	-64.68%	大賣/鉅額交易
2020/03/12	2	35.40	0	0.00	35.10	2	360	0.56%
2020/02/27	0	0.00	6	36.25	36.20	-6	429	-1.40%
2020/02/24	0	0.00	2	37.00	37.10	-2	456	-0.44%
2020/02/17	0	0.00	7	37.01	36.85	-7	474	-1.48%
2020/02/10	1	36.70	0	0.00	37.00	1	484	0.21%
2020/02/07	1	37.55	0	0.00	37.50	1	489	0.20%
2020/02/05	0	0.00	2	38.00	37.90	-2	492	-0.41%
2020/02/03	1	36.05	0	0.00	36.45	1	497	0.20%
2020/01/31	0	0.00	3	38.15	38.00	-3	512	-0.58%
2020/01/30	0	0.00	1	38.35	38.40	-1	522	-0.19%
2020/01/15	0	0.00	1	41.00	40.85	-1	515	-0.19%
2020/01/13	0.1	40.95	0	0.00	41.00	0.1	525	0.02%
2020/01/07	2	39.45	0	0.00	39.30	2	526	0.38%
2020/01/03	1	40.10	0	0.00	40.00	1	529	0.19%
2019/12/24	0	0.00	2	40.35	40.65	-2	541	-0.37%
2019/12/17	2	41.15	0	0.00	41.60	2	541	0.37%
2019/12/13	3	39.90	0	0.00	39.60	3	522	0.57%
2019/12/12	0	0.00	3	39.95	39.95	-3	517	-0.58%
2019/12/11	5	40.15	0	0.00	40.00	5	516	0.97%
2019/12/09	3	40.80	0	0.00	40.60	3	523	0.57%
2019/12/05	3	42.15	0	0.00	42.40	3	510	0.59%
2019/12/02	1	42.60	1	43.10	43.05	0	475	0.00%
2019/11/25	0	0.00	5	41.58	41.60	-5	470	-1.06%
2019/11/15	1	39.25	0	0.00	39.15	1	483	0.21%
2019/11/12	1	39.85	0	0.00	40.05	1	490	0.20%
2019/11/11	2	39.48	0	0.00	40.00	2	495	0.40%
2019/11/06	3	40.60	0	0.00	40.60	3	520	0.58%
2019/11/04	1	41.30	0	0.00	41.20	1	531	0.19%
2019/10/22	5	41.45	0	0.00	41.20	5	809	0.62%
2019/08/29	4	44.54	2	44.20	44.05	2	1,201	0.17%
2019/08/16	4	47.15	0	0.00	46.85	4	1,195	0.33%
2019/08/02	0	0.00	7	49.34	50.00	-7	1,156	-0.61%
2019/08/01	2	49.75	96	50.60	50.30	-94	1,137	-8.26%
2019/07/31	202	48.79	3	48.65	49.00	199	1,088	18.29%	大買/鉅額交易
2019/07/30	147	50.53	0	0.00	47.00	147	1,046	14.05%	大買/鉅額交易
2019/07/26	14	49.18	11	48.81	48.65	3	939	0.32%
2019/07/23	1	48.80	0	0.00	47.60	1	915	0.11%
2019/07/19	2	47.80	0	0.00	47.80	2	906	0.22%
2019/07/18	0	0.00	1.2	47.51	47.75	-1.2	936	-0.12%
2019/07/16	0	0.00	2	47.80	47.70	-2	930	-0.21%
2019/07/15	3	45.67	1	46.30	47.50	2	942	0.21%
2019/07/09	1	44.05	2	43.75	44.05	-1	946	-0.11%
2019/07/05	1	44.25	0	0.00	44.25	1	977	0.10%
2019/06/28	2	42.30	0	0.00	42.05	2	1,015	0.20%
2019/06/27	0	0.00	5	41.90	42.15	-5	1,025	-0.49%
2019/06/26	0	0.00	1	41.00	41.00	-1	1,029	-0.10%
2019/06/24	5	41.60	0	0.00	41.00	5	1,030	0.49%
2019/06/18	0	0.00	1	39.75	39.85	-1	1,022	-0.10%
2019/06/13	1	40.10	0	0.00	40.35	1	1,020	0.10%
2019/06/10	0	0.00	1	39.30	39.45	-1	1,011	-0.10%
2019/06/03	0	0.00	1	40.80	40.70	-1	1,010	-0.10%
2019/05/30	1	41.50	0	0.00	41.50	1	1,000	0.10%
2019/05/29	1	41.30	0	0.00	40.75	1	991	0.10%
2019/05/21	1	40.10	1	40.30	40.00	0	934	0.00%
2019/05/10	1	39.35	0	0.00	39.95	1	906	0.11%
2019/04/24	4	44.34	3	43.97	42.85	1	781	0.13%
2019/04/19	0.2	42.65	1	41.70	42.80	-0.9	671	-0.13%
2019/04/18	1	40.25	0	0.00	40.70	1	618	0.16%
2019/04/17	0	0.00	1	40.10	40.00	-1	601	-0.17%
2019/04/15	0	0.00	1	40.15	40.25	-1	550	-0.18%
2019/04/12	1	41.90	1	42.30	42.20	0	499	0.00%
2019/04/11	1	43.80	0	0.00	42.95	1	477	0.21%
2019/04/10	0	0.00	1	41.05	41.00	-1	409	-0.24%
2019/04/09	4	40.10	3	41.20	40.60	1	399	0.25%
2019/04/02	0	0.00	2	37.05	37.55	-2	280	-0.71%
2019/04/01	2	37.50	0	0.00	37.00	2	267	0.75%
2019/03/25	0	0.00	1	34.65	35.40	-1	203	-0.49%
2019/03/21	0	0.00	2	34.80	34.75	-2	188	-1.06%
2019/03/12	0	0.00	1	33.75	33.75	-1	147	-0.68%
2019/02/27	2	32.80	0	0.00	32.75	2	134	1.49%
2019/02/25	2	32.60	0	0.00	32.60	2	131	1.52%
2018/10/25	0	0.00	4	31.85	31.85	-4	240	-1.66%
2018/10/19	0	0.00	4	33.60	33.80	-4	234	-1.70%
2018/10/17	6	34.03	0	0.00	34.10	6	232	2.58%
2018/10/16	1	33.95	0	0.00	34.10	1	231	0.43%
2018/10/15	1	34.20	0	0.00	34.50	1	229	0.44%
2018/09/19	0	0.00	3	36.20	36.35	-3	197	-1.52%
2018/09/18	3	36.65	0	0.00	36.45	3	194	1.54%
2018/07/10	0	0.00	1	31.70	31.65	-1	314	-0.32%
2018/07/05	0	0.00	3	32.50	31.95	-3	331	-0.91%
2018/06/26	0	0.00	3	33.10	33.00	-3	387	-0.77%
2018/06/25	0	0.00	5	32.99	32.90	-5	390	-1.28%
2018/06/21	12	33.35	0	0.00	33.25	12	399	3.00%
2018/04/26	6	37.10	12	38.08	37.00	-6	338	-1.77%
2018/04/25	5	36.25	0	0.00	36.25	5	294	1.70%
2018/04/24	0	0.00	13	35.46	35.50	-13	288	-4.50%
2018/04/23	14	35.60	0	0.00	35.90	14	280	4.99%
2018/04/11	0	0.00	13	34.96	35.25	-13	251	-5.17%
2018/04/10	13	36.50	1	36.55	35.70	12	244	4.91%
2018/04/09	1	36.20	0	0.00	35.60	1	225	0.44%
2018/03/22	1	33.55	0	0.00	33.40	1	161	0.62%
2018/02/06	1	33.30	0	0.00	33.00	1	128	0.78%