立積 (4968)-元大-古亭券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股▼2.09%
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	190.50	0	0.00	189.50	3	3,046	0.10%
2024/05/30	0	0.00	0.1	193.00	192.00	-0.1	3,144	0.00%
2024/05/29	0	0.00	6	200.50	200.50	-6	3,481	-0.17%
2024/05/28	2	203.75	0	0.00	203.00	2	3,648	0.05%
2024/05/27	0.3	194.00	0	0.00	194.50	0.3	3,632	0.01%
2024/05/24	1	185.00	0	0.00	193.50	1	3,670	0.03%
2024/05/23	1	186.00	0	0.00	188.00	1	3,683	0.03%
2024/05/22	0.1	190.00	0	0.00	188.50	0.1	3,766	0.00%
2024/05/20	6	188.75	0	0.00	189.00	6	4,057	0.15%
2024/05/17	0.2	191.50	0	0.00	190.50	0.2	4,159	0.00%
2024/05/16	0.1	194.00	6	187.50	197.00	-5.9	4,363	-0.14%
2024/05/15	4	181.50	0	0.00	180.50	4	4,470	0.09%
2024/05/14	2	177.00	2	180.00	182.00	0	4,643	0.00%
2024/05/13	1	183.00	0	0.00	177.00	1	4,748	0.02%
2024/05/08	5	195.00	1	195.50	195.00	4	5,055	0.08%
2024/05/07	13	188.73	11	190.09	190.50	2	5,047	0.04%
2024/05/03	1	186.00	0	0.00	183.00	1	5,293	0.02%
2024/04/29	1.1	178.26	1	180.50	180.00	0.1	5,265	0.00%
2024/04/26	1.1	172.54	2	173.50	172.50	-0.9	5,262	-0.02%
2024/04/25	2	166.25	2	166.25	165.00	0	5,235	0.00%
2024/04/24	1	168.50	0	0.00	168.50	1	5,244	0.02%
2024/04/19	1.2	165.70	1	168.00	169.00	0.2	5,275	0.00%
2024/04/18	1	178.00	0	0.00	175.50	1	5,266	0.02%
2024/04/16	0.2	174.00	0	0.00	173.50	0.2	5,240	0.00%
2024/04/11	4	192.00	3	191.17	190.50	1	5,311	0.02%
2024/04/10	0.1	186.00	2	194.50	192.00	-1.9	5,358	-0.04%
2024/04/08	3.3	188.45	1.2	195.25	186.50	2.1	5,378	0.04%
2024/04/03	1	203.50	1.3	204.12	205.00	-0.3	5,298	-0.01%
2024/04/02	1	206.50	0	0.00	206.50	1	5,326	0.02%
2024/03/27	1	215.63	1	214.00	214.00	0	5,602	0.00%
2024/03/26	1.1	224.64	0	0.00	216.00	1.1	5,849	0.02%
2024/03/22	0	0.00	3	223.33	225.00	-3	6,016	-0.05%
2024/03/20	3	216.00	1.1	214.15	215.50	1.9	6,018	0.03%
2024/03/19	1	223.50	0	0.00	223.00	1	5,994	0.02%
2024/03/18	2	223.50	2	225.50	230.00	0	5,978	0.00%
2024/03/14	0	0.00	0.1	222.00	222.50	-0.1	6,039	0.00%
2024/03/13	2.7	231.04	1	226.50	229.00	1.7	6,024	0.03%
2024/03/12	0	0.00	1.1	234.18	235.50	-1.1	5,997	-0.02%
2024/03/11	0	0.00	1	227.00	223.00	-1	5,931	-0.02%
2024/03/08	6	233.33	5	225.80	224.50	1	5,921	0.02%
2024/03/07	3	238.17	3.1	235.16	235.00	-0.1	5,807	0.00%
2024/03/06	3	232.67	8.1	232.87	234.00	-5.1	5,830	-0.09%
2024/03/05	3	223.82	11	223.69	227.00	-8	5,712	-0.14%
2024/03/04	19.2	228.72	9	226.11	223.50	10.2	5,662	0.18%
2024/03/01	7	238.07	8.1	237.46	248.00	-1.1	5,407	-0.02%
2024/02/29	1.2	225.74	0	0.00	225.50	1.2	5,275	0.02%
2024/02/27	2	218.75	3	216.67	221.00	-1	5,326	-0.02%
2024/02/26	1	220.49	4	219.88	222.00	-3	5,391	-0.06%
2024/02/23	4.2	226.33	3	225.83	223.50	1.2	5,379	0.02%
2024/02/22	6	231.92	3	230.00	226.00	3	5,334	0.06%
2024/02/21	4	226.63	6.1	229.26	230.00	-2.1	5,268	-0.04%
2024/02/20	1	214.00	3	216.00	222.00	-2	5,102	-0.04%
2024/02/19	6	222.42	3.6	221.08	222.00	2.4	4,983	0.05%
2024/02/16	6	210.25	5	215.30	218.00	1	4,747	0.02%
2024/02/15	1.5	196.33	10	193.35	198.50	-8.5	4,587	-0.19%
2024/02/05	7	180.43	1	180.50	180.50	6	4,454	0.13%
2024/02/02	1	186.00	16	187.34	188.00	-15	4,347	-0.35%
2024/02/01	3	177.50	1	180.00	176.00	2	4,161	0.05%
2024/01/30	3	172.00	1	170.50	171.00	2	4,033	0.05%
2024/01/29	4	182.00	4	182.63	175.50	0	3,982	0.00%
2024/01/26	1	177.00	4	177.12	176.00	-3	3,783	-0.08%
2024/01/25	1	170.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	3.2	172.82	1	171.50	171.50	2.2	3,664	0.06%
2024/01/23	3	172.17	1	173.00	173.00	2	3,649	0.05%
2024/01/22	1	171.50	1	171.50	172.00	0	3,623	0.00%
2024/01/19	1	160.50	1	160.00	161.00	0	3,609	0.00%
2024/01/11	1	168.00	0	0.00	168.00	1	3,607	0.03%
2024/01/09	0	166.00	0	0.00	165.50	0	3,618	0.00%
2024/01/08	1	168.00	0	0.00	168.50	1	3,635	0.03%
2024/01/05	0	0.00	1	166.50	166.00	-1	3,610	-0.03%
2024/01/03	4	176.88	0	0.00	171.00	4	3,602	0.11%
2024/01/02	1	180.50	3	182.67	182.00	-2	3,536	-0.06%
2023/12/29	1	187.50	0	0.00	184.00	1	3,510	0.03%
2023/12/27	1	188.50	1	186.00	190.00	0	3,454	0.00%
2023/12/26	0	0.00	2	190.00	191.00	-2	3,299	-0.06%
2023/12/25	1	190.50	0	0.00	189.00	1	3,261	0.03%
2023/12/22	4	187.25	0.4	186.00	189.00	3.6	3,204	0.11%
2023/12/21	12	183.17	15.1	184.44	187.00	-3.1	3,084	-0.10%
2023/12/20	3	179.00	3	175.17	180.00	0	2,826	0.00%
2023/12/15	0	0.00	1	173.50	172.00	-1	2,633	-0.04%
2023/12/14	0	0.00	0.3	169.00	170.00	-0.3	2,593	-0.01%
2023/12/12	0	0.00	2	168.00	168.00	-2	2,549	-0.08%
2023/12/11	1	170.50	0	0.00	168.50	1	2,474	0.04%
2023/12/08	0	0.00	2	169.50	169.00	-2	2,438	-0.08%
2023/12/07	1	166.00	2	166.75	166.00	-1	2,409	-0.04%
2023/12/06	1	173.50	0	0.00	169.50	1	2,376	0.04%
2023/12/05	2	169.75	0	0.00	169.50	2	2,351	0.09%
2023/12/04	1	171.50	4	172.76	172.00	-3	2,310	-0.13%
2023/12/01	11	168.32	15	168.47	167.50	-4	2,252	-0.18%
2023/11/30	1	162.50	0	0.00	162.50	1	2,142	0.05%
2023/11/29	1	164.00	3	165.50	167.00	-2	2,094	-0.10%
2023/11/28	1.3	163.62	11	162.23	165.00	-9.7	2,040	-0.48%
2023/11/27	2	157.75	1	155.50	157.50	1	1,943	0.05%
2023/11/24	0	0.00	4	157.00	159.50	-4	1,876	-0.21%
2023/11/21	2	144.75	1	145.00	145.00	1	1,605	0.06%
2023/11/14	1	134.00	0	0.00	135.00	1	1,485	0.07%
2023/11/08	0.2	131.50	0	0.00	135.00	0.2	1,480	0.01%
2023/11/07	2	131.25	0	0.00	132.00	2	1,480	0.14%
2023/11/06	0	0.00	1	128.50	128.00	-1	1,461	-0.07%
2023/11/03	1	121.50	0	0.00	122.00	1	1,439	0.07%
2023/11/01	1	117.50	2	118.75	118.50	-1	1,475	-0.07%
2023/10/30	1	121.00	0	0.00	120.50	1	1,478	0.07%
2023/10/24	1	126.50	1	125.50	125.50	0	1,544	0.00%
2023/10/18	0.2	132.50	0	0.00	131.00	0.2	1,654	0.01%
2023/10/16	1	134.00	1	134.00	134.00	0	1,706	0.00%
2023/10/11	2	139.25	0	0.00	135.00	2	1,726	0.12%
2023/10/05	1	149.00	1	147.00	147.00	0	1,867	0.00%
2023/10/03	1	150.50	0	0.00	146.50	1	2,201	0.05%
2023/09/28	1	144.00	0	0.00	144.50	1	2,448	0.04%
2023/09/27	3	142.50	3	141.50	142.00	0	2,613	0.00%
2023/09/26	1	143.50	0	0.00	143.00	1	2,668	0.04%
2023/09/22	0.1	144.00	1	144.00	145.50	-0.9	2,784	-0.03%
2023/09/21	0.2	144.50	1	145.00	143.50	-0.8	2,858	-0.03%
2023/09/20	1	147.50	0	0.00	147.00	1	2,878	0.03%
2023/09/19	2	151.00	0	0.00	150.00	2	2,925	0.07%
2023/09/14	1	158.01	0	0.00	159.00	1	3,038	0.03%
2023/09/13	0	0.00	1	153.50	156.00	-1	3,114	-0.03%
2023/09/11	0	0.00	1	160.50	156.00	-1	3,258	-0.03%
2023/09/08	0	0.00	1	162.50	162.00	-1	3,342	-0.03%
2023/09/05	0.1	161.00	2	161.00	161.50	-1.9	4,053	-0.05%
2023/09/04	0	157.00	0	0.00	157.00	0	4,157	0.00%
2023/08/30	1.1	151.14	0	0.00	151.00	1.1	4,327	0.03%
2023/08/24	1	143.50	1	144.50	144.50	0	4,842	0.00%
2023/08/23	1	145.50	2	146.00	145.00	-1	4,912	-0.02%
2023/08/22	0	0.00	1	146.50	147.00	-1	5,011	-0.02%
2023/08/18	0	0.00	0.2	151.00	147.50	-0.2	5,123	0.00%
2023/08/17	2	147.50	1	152.00	151.00	1	5,153	0.02%
2023/08/15	0.7	147.00	0	0.00	147.50	0.7	5,244	0.01%
2023/08/08	2	165.75	2	164.50	162.50	0	5,626	0.00%
2023/08/04	1	163.00	0	0.00	163.00	1	5,905	0.02%
2023/08/02	2	160.75	2	159.00	157.50	0	6,067	0.00%
2023/08/01	1	161.00	1	161.50	158.50	0	6,146	0.00%
2023/07/31	2	162.75	0	0.00	161.00	2	6,335	0.03%
2023/07/28	1.2	164.37	0	0.00	166.50	1.2	6,543	0.02%
2023/07/27	1	163.50	1	162.00	164.00	0	6,932	0.00%
2023/07/26	1	160.00	0.4	160.50	157.00	0.6	7,101	0.01%
2023/07/25	0	0.00	0.1	166.50	165.00	-0.1	7,402	0.00%
2023/07/24	1.1	165.45	5	162.10	163.00	-3.9	7,605	-0.05%
2023/07/21	3	168.83	1	168.50	167.50	2	7,798	0.03%
2023/07/20	1	169.50	0	0.00	169.50	1	8,084	0.01%
2023/07/19	1.2	170.42	0	0.00	171.50	1.2	8,296	0.01%
2023/07/18	1	173.50	0	0.00	172.00	1	8,703	0.01%
2023/07/17	2.1	174.90	1	179.00	176.50	1.1	8,842	0.01%
2023/07/14	12.1	179.28	12	176.96	177.00	0.1	8,947	0.00%
2023/07/13	14.1	181.98	11	180.50	178.50	3.1	9,155	0.03%
2023/07/12	16.1	189.50	13	183.04	182.50	3.1	9,582	0.03%
2023/07/11	2.3	192.04	3	192.01	192.00	-0.7	9,750	-0.01%
2023/07/10	1	182.50	2	185.50	186.00	-1	9,716	-0.01%
2023/07/07	16	180.91	16	179.78	181.00	0	9,930	0.00%
2023/07/06	11	181.73	16	184.25	186.00	-5	10,098	-0.05%
2023/07/05	6	183.67	10	184.45	182.00	-4	10,435	-0.04%
2023/07/03	13	178.85	12	175.79	175.00	1	10,700	0.01%
2023/06/30	3	174.00	4	175.50	177.00	-1	10,678	-0.01%
2023/06/29	6	172.42	6	177.50	172.00	0	10,648	0.00%
2023/06/28	16	171.84	11.1	170.50	170.50	4.9	10,581	0.05%
2023/06/27	5	174.30	4	177.50	171.50	1	10,597	0.01%
2023/06/26	4	173.25	3	176.00	174.50	1	10,547	0.01%
2023/06/21	6	174.92	5	177.30	175.00	1	10,541	0.01%
2023/06/20	13	180.69	66	176.08	176.00	-53	10,498	-0.50%
2023/06/19	23.1	180.84	21	180.90	181.00	2.1	10,452	0.02%
2023/06/16	11	185.05	47	184.35	184.00	-36	10,375	-0.35%
2023/06/15	15	187.37	11	184.95	184.50	4	10,331	0.04%
2023/06/14	9	182.83	15	184.93	186.50	-6	10,236	-0.06%
2023/06/13	58	187.41	19	184.37	183.00	39	10,153	0.38%
2023/06/12	24	191.94	27	193.78	191.00	-3	9,945	-0.03%
2023/06/09	71	177.53	22	180.93	180.50	49	9,598	0.51%
2023/06/06	1	168.00	2	171.50	164.50	-1	9,266	-0.01%
2023/06/05	4	172.00	40	171.13	170.50	-36	9,210	-0.39%
2023/06/02	39.5	180.15	5	180.90	174.00	34.5	9,240	0.37%
2023/05/31	11	175.82	6	175.99	174.00	5	9,047	0.06%
2023/05/30	4	177.38	7	173.64	174.50	-3	8,946	-0.03%
2023/05/29	0	0.00	2	169.00	170.00	-2	8,829	-0.02%
2023/05/26	2	166.25	2	164.25	161.00	0	8,912	0.00%
2023/05/25	2	167.25	1	169.00	167.00	1	8,939	0.01%
2023/05/24	2	172.25	0	0.00	168.00	2	8,972	0.02%
2023/05/19	1	167.50	1	169.00	169.00	0	9,282	0.00%
2023/05/18	1	170.50	2	171.25	172.00	-1	9,219	-0.01%
2023/05/17	1	165.50	1	166.50	166.50	0	9,089	0.00%
2023/05/15	1	168.00	3	165.50	163.00	-2	8,991	-0.02%
2023/05/12	0	0.00	1	169.50	172.00	-1	8,994	-0.01%
2023/05/11	5	171.70	19	169.13	168.50	-14	9,073	-0.15%
2023/05/10	8	175.81	7	177.71	174.50	1	8,986	0.01%
2023/05/09	13	170.81	13	171.69	175.00	0	8,819	0.00%
2023/05/08	1	174.00	0	0.00	173.50	1	8,661	0.01%
2023/05/05	11	172.86	12	172.08	171.00	-1	8,602	-0.01%
2023/05/04	15.1	176.47	11	170.23	169.00	4.1	8,483	0.05%
2023/05/03	17	184.65	1	190.00	177.00	16	8,314	0.19%
2023/05/02	0	0.00	3	181.33	187.50	-3	7,956	-0.04%
2023/04/28	4	165.63	6	168.17	170.50	-2	7,796	-0.03%
2023/04/27	6	158.33	5	160.30	158.00	1	7,464	0.01%
2023/04/26	9	164.50	2	165.00	167.00	7	7,261	0.10%
2023/04/25	27	170.20	20	170.85	169.00	7	7,084	0.10%
2023/04/24	4	179.25	3	181.33	179.00	1	6,806	0.01%
2023/04/21	9	181.39	2	177.25	177.50	7	6,606	0.11%
2023/04/20	0	0.00	2	175.00	172.50	-2	6,320	-0.03%
2023/04/19	2	178.50	103	179.76	182.50	-101	6,241	-1.62%	大賣/鉅額交易
2023/04/18	8	180.75	28	180.93	179.00	-20	6,223	-0.32%
2023/04/17	128	177.76	30	185.98	179.50	98	6,223	1.57%	大買/
2023/04/14	10	160.45	9	164.61	171.00	1	5,844	0.02%
2023/04/13	0	0.00	1	163.00	163.00	-1	5,569	-0.02%
2023/04/12	20	167.40	12	167.50	165.00	8	5,449	0.15%
2023/04/11	15	154.77	19	159.61	165.00	-4	5,282	-0.08%
2023/04/10	15	150.37	11	151.18	150.00	4	5,191	0.08%
2023/04/07	32	143.45	32.1	145.46	147.50	-0.1	4,778	0.00%
2023/04/06	21	132.98	20	134.65	134.50	1	4,473	0.02%
2023/03/31	1	126.00	0	0.00	125.50	1	4,315	0.02%
2023/03/30	1	123.00	0	0.00	122.00	1	4,280	0.02%
2023/03/28	0	124.50	0	0.00	122.00	0	4,247	0.00%
2023/03/21	0	0.00	2	130.00	128.00	-2	4,245	-0.05%
2023/03/17	2	129.00	0	0.00	129.50	2	4,261	0.05%
2023/03/16	1	127.50	0	0.00	125.00	1	4,274	0.02%
2023/03/07	4	134.50	4	136.50	134.50	0	4,634	0.00%
2023/03/06	2	133.00	2	133.00	132.50	0	4,662	0.00%
2023/03/03	0	131.00	1	130.50	131.00	-1	4,830	-0.02%
2023/03/02	0	0.00	1	131.50	131.50	-1	5,015	-0.02%
2023/03/01	1	131.50	0.1	131.50	130.50	0.9	5,130	0.02%
2023/02/24	2.2	132.46	1	134.00	132.50	1.2	5,129	0.02%
2023/02/23	5	141.00	4.1	141.85	141.00	0.9	5,029	0.02%
2023/02/22	1.2	135.30	1	140.00	135.50	0.2	4,944	0.00%
2023/02/21	5	141.60	2	141.00	141.50	3	4,913	0.06%
2023/02/20	4	134.50	7.1	139.00	140.50	-3.1	4,701	-0.07%
2023/02/17	0	0.00	4	128.00	128.00	-4	4,736	-0.08%
2023/02/15	2	125.00	1	127.50	126.50	1	4,976	0.02%
2023/02/14	0	0.00	1	127.50	127.50	-1	5,000	-0.02%
2023/02/10	3	133.00	0	0.00	131.50	3	5,104	0.06%
2023/02/09	3	137.00	2.2	138.99	138.00	0.8	5,072	0.02%
2023/02/08	2	133.00	0	0.00	135.00	2	5,066	0.04%
2023/02/07	1.1	130.98	0	0.00	130.50	1.1	5,063	0.02%
2023/02/06	1.1	130.51	0	0.00	131.50	1.1	5,105	0.02%
2023/02/03	0	132.50	2	133.50	130.50	-2	5,172	-0.04%
2023/02/02	0	0.00	2	135.00	135.50	-2	5,197	-0.04%
2023/02/01	2.1	135.39	0	0.00	136.00	2.1	5,211	0.04%
2023/01/31	0.1	129.97	0	0.00	130.50	0.1	5,186	0.00%
2023/01/30	1	130.50	2	130.25	129.50	-1	5,131	-0.02%
2023/01/17	1	124.50	0	0.00	124.50	1	5,100	0.02%
2023/01/16	2	128.50	0	0.00	128.00	2	5,105	0.04%
2023/01/09	2	127.00	5	127.20	127.00	-3	4,837	-0.06%
2023/01/06	3	124.50	4	125.50	127.50	-1	4,752	-0.02%
2023/01/05	7	126.43	14	126.96	126.00	-7	4,648	-0.15%
2023/01/04	10	119.70	9	120.72	119.50	1	4,406	0.02%
2022/12/30	3	113.00	1	113.50	112.50	2	4,269	0.05%
2022/12/29	5	116.30	1	111.50	111.50	4	4,260	0.09%
2022/12/28	3	122.33	5	123.00	123.50	-2	4,152	-0.05%
2022/12/27	0	0.00	5	120.60	122.00	-5	3,960	-0.13%
2022/12/20	0	0.00	1	112.50	110.00	-1	3,998	-0.03%
2022/12/16	1	115.50	0	0.00	116.00	1	4,009	0.02%
2022/12/14	0	0.00	3	119.50	123.00	-3	3,985	-0.08%
2022/12/13	1	119.00	0	0.00	118.50	1	3,964	0.03%
2022/12/12	1	120.00	1	121.50	122.00	0	3,957	0.00%
2022/12/07	3	123.50	0	0.00	124.00	3	3,949	0.08%
2022/12/06	3	128.50	1	130.00	126.00	2	3,931	0.05%
2022/12/02	0	0.00	2	134.75	130.50	-2	3,879	-0.05%
2022/12/01	1	128.50	7	130.43	130.00	-6	3,783	-0.16%
2022/11/30	1	132.00	0	0.00	128.50	1	3,733	0.03%
2022/11/29	2	133.50	1	134.00	132.50	1	3,683	0.03%
2022/11/28	1	133.00	0	0.00	135.50	1	3,547	0.03%
2022/11/25	3	129.67	5	130.00	129.50	-2	3,445	-0.06%
2022/11/24	3	129.50	8	122.38	127.50	-5	3,258	-0.15%
2022/11/23	2	119.00	3	117.50	120.00	-1	3,051	-0.03%
2022/11/22	3	112.00	2	112.75	114.00	1	2,914	0.03%
2022/11/21	4	115.00	0	0.00	111.00	4	2,873	0.14%
2022/11/18	0	0.00	1	115.00	111.00	-1	2,817	-0.04%
2022/11/17	1	114.50	1	114.50	115.00	0	2,782	0.00%
2022/11/16	4	112.63	0	0.00	113.50	4	2,741	0.15%
2022/11/15	4	115.63	2	113.51	114.50	2	2,691	0.07%
2022/11/14	2	117.50	1	117.00	117.50	1	2,501	0.04%
2022/11/11	0	0.00	1	107.50	107.00	-1	2,329	-0.04%
2022/11/10	1	103.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	2	106.00	0	0.00	106.00	2	2,234	0.09%
2022/11/08	1	108.00	1	104.00	103.50	0	2,208	0.00%
2022/11/04	1	105.00	3	108.67	105.00	-2	2,084	-0.10%
2022/11/01	1	96.80	1	103.00	101.00	0	1,866	0.00%
2022/10/31	1	91.40	1	92.50	95.40	0	1,793	0.00%
2022/10/28	1	92.10	0	0.00	89.80	1	1,731	0.06%
2022/10/27	2	95.00	1	91.10	97.10	1	1,639	0.06%
2022/10/26	2	90.40	1	91.10	89.20	1	1,601	0.06%
2022/10/25	0.1	89.60	0	0.00	89.10	0.1	1,587	0.01%
2022/10/24	0	0.00	0	97.35	93.70	0	1,591	0.00%
2022/10/21	1.1	94.01	0	0.00	90.60	1.1	1,592	0.07%
2022/10/18	0.2	95.67	0	0.00	96.50	0.2	1,642	0.01%
2022/10/13	0.1	90.00	0	0.00	88.20	0.1	1,657	0.01%
2022/10/12	0.1	92.20	2	93.95	94.10	-1.9	1,651	-0.12%
2022/10/11	0.1	96.00	0	0.00	95.10	0.1	1,654	0.01%
2022/10/05	1.3	105.59	3.1	106.70	103.50	-1.8	1,748	-0.10%
2022/10/04	0.1	102.00	0	0.00	103.00	0.1	1,729	0.00%
2022/09/26	0	0.00	0	105.58	100.50	0	1,818	0.00%
2022/09/23	0	0.00	0	107.50	108.00	0	1,844	0.00%
2022/09/19	3	112.00	0	0.00	112.00	3	1,866	0.16%
2022/09/16	0	0.00	0.1	117.50	115.00	-0.1	1,859	0.00%
2022/09/15	0	0.00	1	120.50	118.50	-1	1,867	-0.05%
2022/08/24	0	0.00	5	145.10	144.00	-5	2,179	-0.23%
2022/08/22	2	143.00	0	0.00	142.50	2	2,276	0.09%
2022/08/19	0	0.00	2	150.00	146.00	-2	2,272	-0.09%
2022/08/16	2	147.75	0	0.00	146.00	2	2,269	0.09%
2022/08/10	0	0.00	1	132.00	132.50	-1	2,239	-0.04%
2022/07/29	1	143.50	0	0.00	141.50	1	2,486	0.04%
2022/07/27	1	135.50	1	136.00	139.00	0	2,654	0.00%
2022/07/25	1	142.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	3	150.17	3	154.50	153.00	0	2,855	0.00%
2022/07/20	1	142.50	1	140.50	139.00	0	2,903	0.00%
2022/07/13	4	123.00	0	0.00	123.00	4	3,218	0.12%
2022/07/12	0	0.00	0	125.00	125.50	0	3,213	0.00%
2022/07/08	1	131.50	1	133.00	134.50	0	3,316	0.00%
2022/07/07	0	0.00	1	123.00	130.00	-1	3,380	-0.03%
2022/07/05	0	0.00	0.2	137.50	134.00	-0.2	3,527	-0.01%
2022/07/01	0	0.00	1	145.00	142.50	-1	3,539	-0.03%
2022/06/30	0	166.00	0	0.00	158.00	0	3,560	0.00%
2022/06/29	1	174.50	0.2	177.45	175.00	0.8	3,593	0.02%
2022/06/22	1	178.00	0	0.00	177.50	1	3,595	0.03%
2022/06/21	0	184.00	0	0.00	187.50	0	3,589	0.00%
2022/06/20	2	185.25	0	0.00	179.00	2	3,580	0.06%
2022/06/17	0.1	191.90	0	0.00	191.00	0.1	3,556	0.00%
2022/06/16	1	202.50	1	205.50	198.50	0	3,518	0.00%
2022/06/15	1	203.50	15.1	201.71	200.50	-14.1	3,508	-0.40%
2022/06/14	1	202.85	10	206.25	206.50	-9	3,502	-0.26%
2022/06/13	1	204.50	0	0.00	205.50	1	3,474	0.03%
2022/06/09	0	0.00	11	217.45	217.50	-11	3,443	-0.32%
2022/06/08	5	221.00	6	221.58	218.50	-1	3,448	-0.03%
2022/06/07	30	224.00	1	221.00	221.00	29	3,425	0.85%
2022/06/06	0	0.00	3	222.67	222.50	-3	3,405	-0.09%
2022/06/02	2	217.00	0	0.00	217.00	2	3,412	0.06%
2022/06/01	1	222.00	2.1	224.10	222.50	-1.1	3,396	-0.03%
2022/05/30	0	0.00	1	210.00	212.00	-1	3,245	-0.03%
2022/05/27	0	201.50	1	201.00	201.00	-1	3,222	-0.03%
2022/05/26	1	203.50	50	197.51	197.00	-49	3,223	-1.52%
2022/05/25	0	0.00	1	205.50	204.50	-1	3,244	-0.03%
2022/05/24	4	203.75	50	203.55	203.50	-46	3,278	-1.40%
2022/05/23	0	0.00	1	211.50	210.50	-1	3,276	-0.03%
2022/05/20	5	211.00	75	207.14	206.50	-70	3,256	-2.15%
2022/05/18	11	210.36	50	206.75	206.50	-39	3,249	-1.20%
2022/05/17	0	0.00	1	211.50	212.00	-1	3,231	-0.03%
2022/05/16	2	208.50	0	0.00	206.00	2	3,210	0.06%
2022/05/12	0	0.00	5	215.60	210.50	-5	3,154	-0.16%
2022/05/11	10	215.00	10	213.20	213.00	0	3,102	0.00%
2022/05/10	6	210.42	3	216.50	218.00	3	3,046	0.10%
2022/05/09	2	208.00	5	206.50	208.00	-3	2,991	-0.10%
2022/05/06	10	214.76	0	0.00	214.50	10	2,954	0.34%
2022/05/05	23	227.61	0	226.50	225.00	23	2,910	0.79%
2022/05/04	36.1	212.68	6	213.42	220.00	30.1	2,791	1.08%
2022/05/03	10	202.75	6	207.00	210.00	4	2,690	0.15%
2022/04/29	9.1	202.34	14	203.57	202.50	-4.9	2,624	-0.19%
2022/04/27	0	0.00	0.1	186.00	186.50	-0.1	2,447	0.00%
2022/04/26	0	197.00	1.5	197.47	195.00	-1.5	2,388	-0.06%
2022/04/25	10	205.13	8	206.00	199.00	2	2,345	0.09%
2022/04/22	23	217.07	2	221.25	215.50	21	2,295	0.91%
2022/04/21	11	211.05	15.1	218.59	216.00	-4.1	2,178	-0.19%
2022/04/20	17	208.38	6	208.75	205.00	11	2,026	0.54%
2022/04/19	11	201.86	0	0.00	203.50	11	1,946	0.57%
2022/04/18	7	194.86	2.1	193.60	194.00	4.9	1,877	0.26%
2022/04/15	7	198.57	0	0.00	194.00	7	1,831	0.38%
2022/04/14	24	204.52	15	205.77	203.00	9	1,787	0.50%
2022/04/13	73.5	200.94	2	200.50	202.00	71.5	1,670	4.28%
2022/04/12	7	200.24	1	201.55	201.00	6	1,570	0.38%
2022/04/11	27	192.43	10	189.11	188.50	17	1,427	1.19%
2022/04/08	5	192.00	0	192.50	192.50	5	1,328	0.38%
2022/04/07	1	178.00	0	0.00	175.00	1	1,274	0.08%
2022/04/06	1.1	178.86	2	178.00	178.50	-1	1,241	-0.08%
2022/04/01	7	194.50	1	190.00	193.00	6	1,176	0.51%
2022/03/31	1.1	189.93	1	192.50	190.00	0.1	1,118	0.00%
2022/03/25	0	0.00	0	181.00	179.00	0	1,125	0.00%
2022/03/23	0	0.00	0.6	186.00	186.50	-0.6	1,192	-0.05%
2022/03/22	0	0.00	10	184.55	184.50	-10	1,226	-0.82%
2022/03/21	1	184.00	0	0.00	184.50	1	1,242	0.08%
2022/03/18	0	0.00	1	180.00	184.50	-1	1,272	-0.08%
2022/03/14	1	185.00	0	0.00	186.00	1	1,285	0.08%
2022/03/10	10	197.00	2	193.00	195.50	8	1,319	0.61%
2022/03/08	1.1	192.47	1	179.50	178.50	0.1	1,312	0.00%
2022/03/07	1	194.00	0	0.00	193.00	1	1,294	0.08%
2022/03/04	0	0.00	1	212.50	210.00	-1	1,291	-0.08%
2022/03/03	0	216.50	30	215.67	215.50	-30	1,309	-2.29%
2022/03/02	0	216.10	0	0.00	216.50	0	1,342	0.00%
2022/03/01	1	218.96	0.3	219.50	220.00	0.8	1,365	0.06%
2022/02/25	5	216.00	0	0.00	213.50	5	1,381	0.36%
2022/02/24	25	219.60	0	220.00	211.00	25	1,364	1.83%
2022/02/23	0.1	214.60	0	0.00	218.00	0.1	1,346	0.00%
2022/02/22	0.1	214.00	0	0.00	214.00	0.1	1,366	0.01%
2022/02/18	0.1	214.50	0	0.00	216.00	0.1	1,552	0.00%
2022/02/17	0.1	222.50	0	0.00	222.00	0.1	1,601	0.00%
2022/02/15	1	223.00	0	0.00	221.00	1	1,689	0.06%
2022/02/14	1	223.50	0	0.00	221.50	1	1,696	0.06%
2022/01/26	0.1	222.50	0	0.00	221.00	0.1	1,695	0.01%
2022/01/24	0	220.50	0	0.00	227.50	0	1,730	0.00%
2022/01/21	0	240.50	0	0.00	235.50	0	1,759	0.00%
2022/01/17	0	244.00	0	0.00	248.00	0	2,228	0.00%
2022/01/14	0.1	236.00	1	236.00	236.50	-1	2,289	-0.04%
2022/01/12	0.5	240.00	0	0.00	240.00	0.5	2,317	0.02%
2022/01/10	0	0.00	0.1	250.00	251.00	-0.1	2,308	0.00%
2022/01/07	0.1	256.00	0	0.00	254.50	0.1	2,338	0.00%
2022/01/06	0.1	258.50	1.1	257.80	257.00	-1.1	2,353	-0.04%
2022/01/05	0.5	262.00	0.1	265.00	260.00	0.4	2,355	0.02%
2021/12/30	0	0.00	20	273.18	273.00	-20	2,356	-0.85%
2021/12/29	0.5	275.50	0	0.00	274.00	0.5	2,388	0.02%
2021/12/24	4	279.75	4	277.38	275.50	0	2,435	0.00%
2021/12/23	5	284.00	0	0.00	276.50	5	2,464	0.20%
2021/12/22	16.1	286.77	0	0.00	282.50	16.1	2,458	0.65%
2021/12/20	2	288.75	0	0.00	292.00	2	2,434	0.08%
2021/12/17	0	0.00	1	277.50	280.00	-1	2,393	-0.04%
2021/12/16	1.1	277.10	4	278.63	279.50	-3	2,467	-0.12%
2021/12/15	0.1	266.50	0	0.00	270.00	0.1	2,444	0.00%
2021/12/14	1	264.00	0	0.00	260.00	1	2,437	0.04%
2021/12/09	0	0.00	0.1	259.00	264.50	-0.1	2,410	0.00%
2021/12/08	1.1	258.03	0.1	258.08	256.50	1	2,402	0.04%
2021/12/07	0.5	260.33	0	0.00	256.00	0.5	2,416	0.02%
2021/12/06	0.1	261.50	0	0.00	260.00	0.1	2,397	0.00%
2021/12/03	1	275.00	1	276.00	272.50	0	2,375	0.00%
2021/12/02	1	272.00	25	270.66	270.00	-24	2,377	-1.01%
2021/12/01	0	279.50	1	282.00	277.50	-1	2,397	-0.04%
2021/11/30	2	277.75	0	0.00	275.00	2	2,388	0.08%
2021/11/29	0	279.25	6	278.50	279.00	-6	2,383	-0.25%
2021/11/25	0	296.50	1	296.50	292.00	-1	2,329	-0.04%
2021/11/24	0	0.00	0.2	307.37	304.50	-0.2	2,297	-0.01%
2021/11/23	3	314.00	1	312.14	309.50	2	2,274	0.09%
2021/11/22	1	320.50	0	0.00	316.50	1	2,266	0.04%
2021/11/19	5	328.00	0.4	328.90	326.00	4.6	2,261	0.20%
2021/11/18	21	340.55	1.3	332.70	328.00	19.7	2,230	0.89%
2021/11/17	11	335.55	11.2	334.74	335.00	-0.2	2,174	-0.01%
2021/11/16	0	0.00	0.4	329.50	335.50	-0.4	2,052	-0.02%
2021/11/15	3	311.33	3	308.67	305.00	0	1,998	0.00%
2021/11/12	0	302.50	0.1	301.00	300.00	-0.1	1,987	0.00%
2021/11/11	1	290.50	0.3	292.50	294.50	0.7	1,949	0.04%
2021/11/09	0	288.00	0	0.00	289.00	0	1,967	0.00%
2021/11/08	0	296.00	31.6	287.43	286.00	-31.6	1,981	-1.59%
2021/11/05	0	0.00	0.2	294.50	295.50	-0.2	2,009	-0.01%
2021/11/04	0.1	298.54	0.5	295.50	296.50	-0.4	2,051	-0.02%
2021/11/03	0	0.00	1.2	297.20	297.00	-1.2	2,046	-0.06%
2021/11/02	0	0.00	0	297.00	291.00	0	2,075	0.00%
2021/11/01	7	300.83	0.3	302.50	300.50	6.7	2,108	0.32%
2021/10/29	10.1	307.32	2	289.50	288.00	8.1	2,099	0.39%
2021/10/28	6.1	311.03	35	321.34	320.00	-28.9	2,062	-1.40%
2021/10/27	5	326.90	7	320.00	327.50	-2	1,993	-0.10%
2021/10/26	6	298.33	1	296.50	306.50	5	1,835	0.27%
2021/10/25	4	268.75	8	276.56	279.00	-4	1,762	-0.23%
2021/10/22	7	245.36	2	248.00	254.00	5	1,638	0.31%
2021/10/21	0	0.00	2	231.00	231.00	-2	1,597	-0.13%
2021/10/18	0	0.00	0.2	230.50	232.50	-0.2	1,631	-0.02%
2021/10/15	11	230.50	0	0.00	226.50	11	1,644	0.67%
2021/10/12	0	226.00	0	0.00	224.50	0	1,626	0.00%
2021/10/07	0	217.00	0.1	218.50	217.00	-0.1	1,645	0.00%
2021/10/05	0	219.50	0	0.00	219.50	0	1,642	0.00%
2021/10/04	0	0.00	27	210.48	209.50	-27	1,632	-1.65%
2021/10/01	0	0.00	2	225.50	220.00	-2	1,636	-0.12%
2021/09/30	1	236.00	0	0.00	236.50	1	1,656	0.06%
2021/09/29	1	254.50	0	0.00	245.50	1	1,653	0.06%
2021/09/27	0.1	250.00	0	0.00	249.00	0.1	1,663	0.01%
2021/09/24	0.1	259.77	0	0.00	249.00	0.1	1,659	0.00%
2021/09/23	10.1	265.03	2	257.00	257.00	8.1	1,663	0.49%
2021/09/22	1.1	377.80	0	0.00	391.50	1.1	1,606	0.07%
2021/09/17	0	396.00	0	0.00	392.50	0	1,605	0.00%
2021/09/16	0	403.00	0	0.00	396.50	0	1,622	0.00%
2021/09/14	0	395.00	0	0.00	397.00	0	1,628	0.00%
2021/09/13	0	395.50	0	0.00	393.00	0	1,632	0.00%
2021/09/10	16	393.31	7	391.36	391.50	9	1,628	0.55%
2021/09/08	1	382.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	15	383.51	6	387.17	388.00	9	1,624	0.56%
2021/09/06	0	375.00	0	0.00	371.50	0	1,610	0.00%
2021/09/02	0	372.79	0	0.00	365.00	0	1,594	0.00%
2021/09/01	5	383.20	0	0.00	385.50	5	1,635	0.31%
2021/08/27	5	371.51	1	373.50	371.50	4	1,685	0.24%
2021/08/26	5	380.02	5	376.50	376.50	0	1,707	0.00%
2021/08/25	15	383.83	0	0.00	380.00	15	1,700	0.88%
2021/08/24	0	370.00	0	0.00	374.50	0	1,697	0.00%
2021/08/23	0	366.00	0	0.00	375.50	0	1,733	0.00%
2021/08/20	0	357.00	0	0.00	362.50	0	1,746	0.00%
2021/08/19	0	0.00	0	366.00	350.00	0	1,762	0.00%
2021/08/18	0	359.50	0	342.46	371.00	0	1,797	0.00%
2021/08/17	1	365.00	0	0.00	356.00	1	1,785	0.06%
2021/08/10	0	382.00	0	0.00	360.00	0	1,875	0.00%
2021/08/05	0	393.00	0.1	393.98	394.00	-0.1	1,949	0.00%
2021/08/04	1	400.00	0	0.00	411.00	1	2,009	0.05%
2021/08/03	1	401.00	1	403.50	400.50	0	2,055	0.00%
2021/07/30	3.1	405.55	2	405.25	400.00	1.1	2,115	0.05%
2021/07/29	1	416.00	0	0.00	409.00	1	2,140	0.05%
2021/07/28	0	410.00	0	0.00	416.00	0	2,190	0.00%
2021/07/26	0	439.50	1	439.50	448.00	-1	2,274	-0.04%
2021/07/23	0	436.67	0	0.00	424.00	0	2,304	0.00%
2021/07/22	2.1	421.74	1	429.00	424.00	1.1	2,310	0.05%
2021/07/21	3.1	425.32	12	419.71	420.00	-9	2,327	-0.38%
2021/07/20	2	438.89	1	438.50	427.50	1	2,339	0.04%
2021/07/19	1	448.00	6	449.17	448.00	-5	2,357	-0.21%
2021/07/16	2	447.55	2	447.50	447.00	0	2,392	0.00%
2021/07/15	3.1	455.34	3	453.67	454.00	0.1	2,390	0.00%
2021/07/13	6	472.68	0.1	483.00	468.00	5.9	2,450	0.24%
2021/07/12	0	0.00	1	472.50	472.00	-1	2,465	-0.04%
2021/07/08	1	470.00	0	0.00	471.50	1	2,621	0.04%
2021/07/07	0	483.00	0.5	473.70	462.00	-0.5	2,650	-0.02%
2021/07/06	0.5	473.34	4	472.13	470.00	-3.5	2,674	-0.13%
2021/07/02	1	486.07	0	0.00	486.00	1	2,780	0.04%
2021/07/01	0	0.00	5	483.40	483.00	-5	2,887	-0.17%
2021/06/30	0	494.00	0	0.00	484.50	0	2,934	0.00%
2021/06/29	0.1	498.99	0	0.00	494.50	0.1	2,987	0.00%
2021/06/25	0.1	525.74	0.1	528.66	520.00	0.1	3,173	0.00%
2021/06/24	1	515.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	0	510.84	0	0.00	523.00	0	3,402	0.00%
2021/06/22	5	512.00	30	503.53	502.00	-25	3,405	-0.73%
2021/06/21	0	513.67	0	516.00	512.00	0	3,402	0.00%
2021/06/18	0	525.83	0	0.00	511.00	0	3,419	0.00%
2021/06/17	5	508.06	5	521.80	522.00	0	3,427	0.00%
2021/06/16	0	525.92	0.1	512.00	508.00	0	3,458	0.00%
2021/06/15	0	524.67	0	520.00	523.00	0	3,520	0.00%
2021/06/11	0	536.67	10	522.80	522.00	-10	3,728	-0.27%
2021/06/10	0	538.50	0	0.00	533.00	0	3,836	0.00%
2021/06/09	6	553.83	2	544.50	533.00	4	3,900	0.10%
2021/06/08	11	527.90	11	529.36	530.00	0	3,914	0.00%
2021/06/07	10	512.50	6	526.83	530.00	4	3,977	0.10%
2021/06/04	10	512.00	22	509.73	511.00	-12	3,998	-0.30%
2021/06/03	0	514.00	3	520.00	522.00	-3	4,051	-0.07%
2021/06/02	0	515.00	0	0.00	501.00	0	4,087	0.00%
2021/06/01	10	525.50	1	513.00	512.00	9	4,143	0.22%
2021/05/31	10	514.49	6	519.67	518.00	4	4,212	0.10%
2021/05/28	1	517.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	16	505.24	10	502.90	509.00	6	4,317	0.14%
2021/05/26	12	517.40	9	514.22	513.00	3	4,367	0.07%
2021/05/25	12.1	487.85	11.1	499.40	498.50	1	4,399	0.02%
2021/05/24	5	475.50	0	473.60	478.50	5	4,422	0.11%
2021/05/21	0	471.50	0	471.50	462.50	0	4,453	0.00%
2021/05/20	1	468.97	0	462.13	460.50	1	4,466	0.02%
2021/05/19	5.1	460.44	1.2	464.57	450.00	3.9	4,473	0.09%
2021/05/18	20	453.26	8	464.25	464.00	12	4,521	0.27%
2021/05/17	6	445.89	1	445.11	447.50	5	4,612	0.11%
2021/05/14	0	0.00	0.2	439.50	438.00	-0.2	4,633	0.00%
2021/05/13	5	431.50	1	428.50	429.50	4	4,665	0.09%
2021/05/12	1	423.56	10	432.85	432.50	-9	4,702	-0.19%
2021/05/10	0	0.00	6	455.13	452.00	-6	4,716	-0.13%
2021/05/07	0.1	463.38	0	0.00	473.00	0.1	4,773	0.00%
2021/05/06	1.2	439.94	1	431.50	443.00	0.2	4,813	0.00%
2021/05/05	5	446.01	5	429.41	428.00	0	4,883	0.00%
2021/05/04	7	443.64	2.1	441.80	441.00	4.9	4,974	0.10%
2021/05/03	2.1	493.17	1.1	490.06	490.00	1	4,978	0.02%
2021/04/29	10	554.02	13	555.62	544.00	-3	5,153	-0.06%
2021/04/28	10	555.00	10	544.71	543.00	0	5,333	0.00%
2021/04/27	10	551.51	11	558.82	557.00	-1	5,506	-0.02%
2021/04/26	1	557.91	0.1	552.43	551.00	1	5,597	0.02%
2021/04/23	0	538.53	1.1	544.94	551.00	-1	5,666	-0.02%
2021/04/22	0	553.62	11	530.18	527.00	-11	5,748	-0.19%
2021/04/21	11.1	545.72	10	543.80	545.00	1.1	5,771	0.02%
2021/04/20	12	545.34	10	552.79	550.00	2	5,881	0.03%
2021/04/19	6	546.84	19	543.95	541.00	-13	6,030	-0.22%
2021/04/16	7	564.57	2	566.01	563.00	5	6,091	0.08%
2021/04/15	4.1	559.69	5	567.80	572.00	-0.9	6,186	-0.01%
2021/04/14	2.1	565.97	2	550.12	543.00	0.1	6,225	0.00%
2021/04/13	6	585.37	6	592.33	580.00	0	6,244	0.00%
2021/04/12	15	604.47	4	612.74	586.00	11	6,314	0.17%
2021/04/09	12.2	631.51	40	617.68	618.00	-27.8	6,388	-0.44%
2021/04/08	6.2	651.40	1.1	649.76	649.00	5.1	6,441	0.08%
2021/04/07	1.1	642.11	4.4	645.57	667.00	-3.3	6,581	-0.05%
2021/04/06	4	632.03	3	644.61	633.00	1	6,600	0.02%
2021/04/01	20	642.46	7	639.05	634.00	13	6,651	0.20%
2021/03/31	7	632.02	7	633.00	634.00	0	6,721	0.00%
2021/03/30	15.3	624.16	13.1	632.76	631.00	2.3	6,718	0.03%
2021/03/29	15	625.39	2.1	624.55	612.00	12.9	6,609	0.20%
2021/03/26	6.1	603.99	5.1	602.84	631.00	1.1	6,586	0.02%
2021/03/25	0	586.00	1	580.00	574.00	-1	6,600	-0.02%
2021/03/24	2	575.50	0	0.00	573.00	2	6,756	0.03%
2021/03/23	0.1	580.94	9	576.42	575.00	-8.9	7,149	-0.12%
2021/03/22	0	593.14	1	596.00	580.00	-1	7,328	-0.01%
2021/03/19	0	0.00	1	586.00	588.00	-1	7,414	-0.01%
2021/03/18	11	605.63	0.4	605.16	596.00	10.6	7,444	0.14%
2021/03/17	12.4	620.57	1.1	631.88	600.00	11.3	7,527	0.15%
2021/03/16	11.1	591.55	12.3	612.43	616.00	-1.2	7,477	-0.02%
2021/03/15	15.1	586.03	15.2	592.50	590.00	-0.1	7,511	0.00%
2021/03/12	1.1	590.10	1	585.00	575.00	0.1	7,502	0.00%
2021/03/11	3	574.67	4	579.00	588.00	-1	7,514	-0.01%
2021/03/10	1	550.00	1	546.00	548.00	0	7,620	0.00%
2021/03/08	1	567.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	0.1	574.00	0	0.00	567.00	0.1	7,662	0.00%
2021/03/04	3.3	586.06	1	578.13	572.00	2.3	7,704	0.03%
2021/03/03	1.1	571.92	0	0.00	599.00	1.1	7,688	0.01%
2021/03/02	1	608.00	3	592.67	571.00	-2	7,701	-0.03%
2021/02/26	0	0.00	1	566.00	583.00	-1	7,765	-0.01%
2021/02/25	5	580.40	3	572.67	567.00	2	7,883	0.03%
2021/02/24	2	577.00	11	571.73	568.00	-9	7,983	-0.11%
2021/02/22	0	0.00	2	595.00	592.00	-2	8,195	-0.02%
2021/02/18	5	603.00	1	611.99	605.00	4	8,465	0.05%
2021/02/17	7	612.72	8	608.13	603.00	-1	8,687	-0.01%
2021/02/05	5	585.00	6	585.33	587.00	-1	8,753	-0.01%
2021/02/04	3	567.67	1	576.00	565.00	2	8,799	0.02%
2021/02/03	7	581.71	2	590.00	573.00	5	8,869	0.06%
2021/02/02	3	577.00	1	570.00	577.00	2	8,968	0.02%
2021/02/01	0	0.00	10	547.60	548.00	-10	9,061	-0.11%
2021/01/29	2	569.50	23	565.39	563.00	-21	9,238	-0.23%
2021/01/28	7	572.43	17	572.29	567.00	-10	9,304	-0.11%
2021/01/27	5	587.60	10	592.20	590.00	-5	9,283	-0.05%
2021/01/26	7	598.43	4	600.50	576.00	3	9,232	0.03%
2021/01/25	12	607.08	27.1	618.66	620.00	-15.1	9,126	-0.17%
2021/01/22	11	605.00	12	614.17	613.00	-1	9,070	-0.01%
2021/01/21	10	590.60	11	588.73	602.00	-1	8,913	-0.01%
2021/01/20	13	555.23	10.1	546.98	553.00	2.9	8,703	0.03%
2021/01/19	0	0.00	1	514.00	546.00	-1	8,536	-0.01%
2021/01/15	6	514.83	11	517.64	515.00	-5	8,411	-0.06%
2021/01/14	6	503.67	0	0.00	503.00	6	8,328	0.07%
2021/01/13	9.1	493.25	11	503.45	505.00	-1.9	8,292	-0.02%
2021/01/12	11	497.09	10	490.85	484.00	1	8,181	0.01%
2021/01/11	7	443.50	2	455.75	475.50	5	8,011	0.06%
2021/01/08	23	441.04	2.3	436.65	432.50	20.7	7,995	0.26%
2021/01/07	15	419.13	12	434.54	435.50	3	7,889	0.04%
2021/01/06	12.1	425.40	1	429.50	414.50	11.1	7,810	0.14%
2021/01/05	20	409.03	19	419.76	423.50	1	7,744	0.01%
2021/01/04	2	413.25	3	421.00	405.50	-1	7,697	-0.01%
2020/12/31	6	394.58	0	0.00	394.50	6	7,683	0.08%
2020/12/30	1.1	394.82	2.1	392.14	400.00	-1	7,642	-0.01%
2020/12/29	7	377.21	9	376.28	374.00	-2	7,524	-0.03%
2020/12/28	2	379.25	3	373.00	368.50	-1	7,464	-0.01%
2020/12/25	3	379.00	4	366.38	375.00	-1	7,439	-0.01%
2020/12/24	2	365.50	0	0.00	358.00	2	7,412	0.03%
2020/12/23	1	356.00	3	354.00	359.00	-2	7,444	-0.03%
2020/12/22	7	362.57	6	353.58	351.00	1	7,486	0.01%
2020/12/21	2	363.25	13.1	361.89	360.50	-11.1	7,431	-0.15%
2020/12/18	22	378.14	3	371.67	370.00	19	7,383	0.26%
2020/12/17	28	382.91	24	387.48	389.00	4	7,246	0.06%
2020/12/16	6	360.58	8.2	367.63	371.50	-2.2	6,897	-0.03%
2020/12/15	1	342.50	2	340.50	338.00	-1	6,839	-0.01%
2020/12/14	0	0.00	2	340.50	337.00	-2	6,811	-0.03%
2020/12/11	3	333.17	3	340.17	334.00	0	6,915	0.00%
2020/12/10	2	329.00	5	336.80	335.00	-3	6,985	-0.04%
2020/12/09	2.1	327.60	3	324.50	328.00	-0.9	6,993	-0.01%
2020/12/08	1.2	314.92	0	0.00	316.00	1.2	6,883	0.02%
2020/12/04	4	318.13	2.1	316.93	306.00	1.9	6,846	0.03%
2020/12/03	2.2	331.64	0	0.00	327.50	2.2	6,735	0.03%
2020/12/02	2	338.25	0	0.00	337.50	2	6,751	0.03%
2020/12/01	1	337.00	7	338.93	339.50	-6	6,781	-0.09%
2020/11/30	1	341.50	2	341.50	335.00	-1	6,723	-0.01%
2020/11/26	2	340.50	0	0.00	340.50	2	6,691	0.03%
2020/11/25	6	352.42	6	345.08	347.00	0	6,636	0.00%
2020/11/24	12	345.42	18	344.19	349.50	-6	6,538	-0.09%
2020/11/23	7	346.64	9	338.00	337.00	-2	6,419	-0.03%
2020/11/20	7	344.43	5	347.40	352.00	2	6,298	0.03%
2020/11/18	2	324.25	2	322.00	330.00	0	6,264	0.00%
2020/11/17	3.1	317.33	5	321.20	322.00	-1.9	6,358	-0.03%
2020/11/16	1	314.00	2	317.00	315.00	-1	6,459	-0.02%
2020/11/13	1	299.00	2.1	298.24	299.00	-1.1	6,414	-0.02%
2020/11/12	4	286.13	2	287.25	288.00	2	6,321	0.03%
2020/11/11	9	284.56	7	284.93	282.00	2	6,283	0.03%
2020/11/10	8	282.19	1.2	289.42	280.00	6.8	6,215	0.11%
2020/11/09	1	282.00	1.1	281.82	284.00	-0.1	6,097	0.00%
2020/11/06	2	275.75	2.1	267.43	268.50	-0.1	5,985	0.00%
2020/11/05	3	257.83	17	256.94	255.50	-14	5,842	-0.24%
2020/11/04	1	245.00	1.1	246.41	247.00	-0.1	5,748	0.00%
2020/11/03	0.1	241.50	1	242.00	239.50	-0.9	5,794	-0.02%
2020/11/02	0	0.00	1	241.00	235.00	-1	5,941	-0.02%
2020/10/30	1	237.00	0	0.00	237.50	1	6,128	0.02%
2020/10/28	0	0.00	2	230.00	230.50	-2	6,437	-0.03%
2020/10/27	0	0.00	2	236.00	236.50	-2	6,642	-0.03%
2020/10/26	3	234.67	3	234.00	234.00	0	6,809	0.00%
2020/10/23	0.1	244.00	3	244.00	242.50	-2.9	6,927	-0.04%
2020/10/22	0	0.00	1	243.00	244.50	-1	7,076	-0.01%
2020/10/21	1.1	245.05	0	0.00	244.50	1.1	7,185	0.02%
2020/10/20	0.1	247.00	1	247.00	247.00	-0.9	7,459	-0.01%
2020/10/19	0.1	245.00	0	0.00	244.50	0.1	7,489	0.00%
2020/10/16	2	243.75	1	250.50	242.00	1	7,498	0.01%
2020/10/15	1	242.00	0	0.00	243.00	1	7,480	0.01%
2020/10/14	0	0.00	10	246.65	246.50	-10	7,482	-0.13%
2020/10/13	0	0.00	1	247.50	249.00	-1	7,487	-0.01%
2020/10/12	1	243.00	0	0.00	243.00	1	7,476	0.01%
2020/10/08	17	250.85	7	248.57	248.00	10	7,449	0.13%
2020/10/07	5	248.40	7	247.93	251.50	-2	7,374	-0.03%
2020/10/05	0	0.00	1	245.00	245.50	-1	7,291	-0.01%
2020/09/30	0	0.00	1	237.50	239.00	-1	7,474	-0.01%
2020/09/29	2	233.00	1	234.00	231.00	1	7,757	0.01%
2020/09/28	0	0.00	4	227.63	231.00	-4	8,027	-0.05%
2020/09/25	6	220.67	1	221.00	219.50	5	8,216	0.06%
2020/09/24	3	237.67	0	0.00	235.00	3	8,296	0.04%
2020/09/23	4	239.50	8	242.00	242.50	-4	8,374	-0.05%
2020/09/22	1	234.00	2	235.00	233.50	-1	8,567	-0.01%
2020/09/21	3	245.00	1	245.50	240.00	2	8,731	0.02%
2020/09/18	0	0.00	2	243.50	244.50	-2	9,023	-0.02%
2020/09/17	8	238.00	5	234.50	238.00	3	9,154	0.03%
2020/09/16	6	243.67	5	242.70	239.50	1	9,118	0.01%
2020/09/15	11	238.77	10	238.25	236.00	1	9,038	0.01%
2020/09/14	0	0.00	6	230.00	235.00	-6	8,837	-0.07%
2020/09/11	2	212.75	4	212.63	214.00	-2	8,691	-0.02%
2020/09/09	1	210.50	0	0.00	215.50	1	8,761	0.01%
2020/09/08	4	218.50	2	222.00	217.00	2	8,737	0.02%
2020/09/07	2	219.50	1	219.50	218.00	1	8,715	0.01%
2020/09/04	1	216.50	3	218.67	216.00	-2	8,708	-0.02%
2020/09/03	6	225.25	16	223.06	222.00	-10	8,735	-0.11%
2020/09/02	11	226.73	3	225.00	220.50	8	8,741	0.09%
2020/08/31	2	222.25	1	224.50	221.00	1	8,804	0.01%
2020/08/28	0	0.00	1	221.50	221.00	-1	9,023	-0.01%
2020/08/27	3	220.00	0	0.00	218.50	3	9,124	0.03%
2020/08/26	6	224.42	5	224.50	224.00	1	9,205	0.01%
2020/08/25	7	224.64	9	229.06	229.50	-2	9,430	-0.02%
2020/08/24	3	221.67	21	223.10	224.50	-18	9,405	-0.19%
2020/08/21	7	217.00	0	0.00	212.50	7	9,276	0.08%
2020/08/20	13	221.69	0	0.00	219.50	13	9,082	0.14%
2020/08/19	8	235.94	7	232.71	220.50	1	8,801	0.01%
2020/08/18	2	247.50	0	0.00	245.00	2	8,605	0.02%
2020/08/17	2	277.50	3	277.67	272.00	-1	8,593	-0.01%
2020/08/14	0	0.00	1	276.50	277.00	-1	8,529	-0.01%
2020/08/12	0	0.00	36	267.35	266.50	-36	8,506	-0.42%
2020/08/11	5	280.10	1	269.00	274.00	4	8,561	0.05%
2020/08/10	5	279.50	5	273.50	274.00	0	8,494	0.00%
2020/08/07	6	278.33	0	0.00	276.50	6	8,456	0.07%
2020/08/06	17	291.79	4	285.00	284.00	13	8,357	0.16%
2020/08/05	27	286.07	17	288.68	291.50	10	8,185	0.12%
2020/08/04	18	276.75	13	277.27	276.50	5	8,013	0.06%
2020/08/03	28	269.96	28	274.04	275.00	0	7,884	0.00%
2020/07/31	18	264.33	19	267.03	269.00	-1	7,743	-0.01%
2020/07/30	24	250.94	1	252.00	259.50	23	7,606	0.30%
2020/07/29	1	255.50	11	245.45	253.00	-10	7,596	-0.13%
2020/07/28	8	247.94	0	0.00	242.50	8	7,513	0.11%
2020/07/27	4	275.25	3	280.17	269.00	1	7,502	0.01%
2020/07/24	3	277.00	29	282.78	270.50	-26	7,413	-0.35%
2020/07/23	3	260.00	6	259.92	265.00	-3	7,232	-0.04%
2020/07/22	11	255.95	9	257.39	257.00	2	7,403	0.03%
2020/07/21	7	258.43	3	256.83	259.00	4	7,415	0.05%
2020/07/20	1	235.00	4	238.88	245.00	-3	7,418	-0.04%
2020/07/17	8	234.38	0	0.00	231.50	8	7,492	0.11%
2020/07/15	12	237.00	0.1	225.00	223.00	11.9	7,574	0.16%
2020/07/14	13	239.85	1	231.00	233.00	12	7,657	0.16%
2020/07/13	5	242.00	4	243.88	245.00	1	7,705	0.01%
2020/07/10	2	248.00	30	246.80	245.00	-28	7,868	-0.36%
2020/07/09	2	254.74	28	255.32	254.00	-26	8,076	-0.32%
2020/07/08	14	250.21	11	252.05	251.50	3	7,886	0.04%
2020/07/07	7.1	235.13	27	232.43	244.00	-20	7,625	-0.26%
2020/07/06	6	216.83	14	220.04	222.00	-8	7,361	-0.11%
2020/07/03	7	200.29	11	200.32	202.00	-4	7,190	-0.06%
2020/07/02	20	195.43	5	195.90	196.00	15	7,212	0.21%
2020/07/01	35	190.36	13	193.38	194.50	22	7,246	0.30%
2020/06/30	5	183.00	20	184.25	188.50	-15	7,197	-0.21%
2020/06/29	44	185.59	5	184.70	176.50	39	7,072	0.55%
2020/06/24	11	179.14	25	177.98	181.00	-14	6,792	-0.21%
2020/06/23	3	172.50	30	170.10	169.00	-27	6,587	-0.41%
2020/06/22	4	173.50	3	176.67	172.50	1	6,599	0.02%
2020/06/18	5	170.50	1	170.50	172.00	4	6,553	0.06%
2020/06/17	1	173.00	1	177.00	169.50	0	6,567	0.00%
2020/06/16	5	173.00	1	169.50	174.50	4	6,565	0.06%
2020/06/15	1	164.00	5	167.00	163.00	-4	6,556	-0.06%
2020/06/12	4	165.13	0	0.00	167.00	4	6,602	0.06%
2020/06/11	9	169.22	2	170.25	170.50	7	6,653	0.11%
2020/06/10	3	171.33	50	169.05	169.50	-47	6,646	-0.71%
2020/06/09	0	0.00	1	175.00	175.00	-1	6,602	-0.02%
2020/06/08	6	179.67	8	179.50	173.50	-2	6,653	-0.03%
2020/06/05	6	178.00	14	178.11	178.50	-8	6,593	-0.12%
2020/06/04	51	179.32	30	176.37	175.00	21	6,594	0.32%
2020/06/03	49	175.93	20	174.53	174.00	29	6,450	0.45%
2020/06/02	40	172.39	12	172.96	173.00	28	6,421	0.44%
2020/06/01	9	167.33	4	170.88	172.50	5	6,343	0.08%
2020/05/29	1	144.50	3	147.83	157.00	-2	6,114	-0.03%
2020/05/27	0	0.00	1	145.50	145.00	-1	6,321	-0.02%
2020/05/26	3	145.67	35	145.36	145.00	-32	6,383	-0.50%
2020/05/25	1	142.50	1	145.50	147.00	0	6,389	0.00%
2020/05/22	7	145.64	2	143.00	144.00	5	6,390	0.08%
2020/05/21	2	150.50	15	150.80	151.00	-13	6,338	-0.21%
2020/05/20	1	149.00	21	149.67	150.00	-20	6,376	-0.31%
2020/05/19	1	151.50	2.1	150.71	153.00	-1.1	6,363	-0.02%
2020/05/18	6	151.92	2	150.75	148.50	4	6,303	0.06%
2020/05/15	0	0.00	2	161.50	165.00	-2	6,208	-0.03%
2020/05/14	0	0.00	20	166.98	166.00	-20	6,249	-0.32%
2020/05/13	2	172.75	12	172.46	173.00	-10	6,266	-0.16%
2020/05/12	5	170.50	13	172.23	173.00	-8	6,368	-0.13%
2020/05/11	0	0.00	8	175.13	175.50	-8	6,455	-0.12%
2020/05/08	1	174.00	1	173.00	170.00	0	6,434	0.00%
2020/05/07	5	169.90	3	171.17	170.00	2	6,440	0.03%
2020/05/06	1	169.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	21	176.05	2	177.25	172.00	19	6,396	0.30%
2020/05/04	7	180.36	2	179.25	179.50	5	6,416	0.08%
2020/04/30	4	183.00	6	183.67	180.00	-2	6,426	-0.03%
2020/04/29	1	176.00	0	0.00	176.00	1	6,318	0.02%
2020/04/28	33	176.97	22	176.16	176.00	11	6,351	0.17%
2020/04/27	4	176.50	13	175.69	175.00	-9	6,309	-0.14%
2020/04/23	10	163.50	2	165.25	163.00	8	6,108	0.13%
2020/04/22	2	164.00	2	164.50	164.50	0	6,084	0.00%
2020/04/21	28	162.43	2	161.25	160.00	26	6,021	0.43%
2020/04/20	1	160.50	4	162.63	163.00	-3	6,019	-0.05%
2020/04/17	4	160.63	3	164.00	159.00	1	5,993	0.02%
2020/04/16	1	160.00	2	160.00	162.00	-1	5,936	-0.02%
2020/04/15	6	160.00	4	159.25	160.00	2	5,895	0.03%
2020/04/14	28	156.57	6	156.75	158.00	22	5,813	0.38%
2020/04/10	1	139.50	0	0.00	144.50	1	5,718	0.02%
2020/04/09	25	145.30	3	144.83	139.00	22	6,011	0.37%
2020/04/08	6	143.58	6	143.83	144.00	0	6,113	0.00%
2020/04/07	28	142.29	30	144.80	143.00	-2	6,076	-0.03%
2020/04/06	2	132.75	6	135.00	138.00	-4	5,947	-0.07%
2020/04/01	6	129.33	7	125.86	129.50	-1	5,847	-0.02%
2020/03/31	3	120.67	2	119.25	120.00	1	5,678	0.02%
2020/03/30	0	0.00	1	115.50	119.50	-1	5,766	-0.02%
2020/03/27	2	115.50	1	125.00	113.50	1	5,746	0.02%
2020/03/26	0	0.00	1	120.00	119.00	-1	5,747	-0.02%
2020/03/25	4	118.50	5	118.80	119.00	-1	5,790	-0.02%
2020/03/24	2	105.75	1	105.00	109.00	1	5,800	0.02%
2020/03/23	2	97.30	0	0.00	99.50	2	5,938	0.03%
2020/03/20	3	95.77	9	100.53	101.50	-6	5,973	-0.10%
2020/03/19	5	96.22	0	0.00	92.70	5	5,961	0.08%
2020/03/18	0	0.00	2	103.00	103.00	-2	6,206	-0.03%
2020/03/17	2	116.00	0	0.00	110.50	2	6,182	0.03%
2020/03/16	0	0.00	26	122.75	122.00	-26	6,165	-0.42%
2020/03/13	2	133.50	1	133.50	135.50	1	6,150	0.02%
2020/03/12	6	149.42	5	150.30	143.50	1	6,170	0.02%
2020/03/11	5	162.60	2	167.25	159.00	3	6,187	0.05%
2020/03/10	7	161.36	5	161.40	165.00	2	6,247	0.03%
2020/03/09	2	161.25	1	172.00	159.50	1	6,259	0.02%
2020/03/06	1	168.50	2	169.00	170.00	-1	6,241	-0.02%
2020/03/05	0	0.00	3	168.00	167.00	-3	6,331	-0.05%
2020/03/04	2	163.75	24	162.35	162.50	-22	6,529	-0.34%
2020/03/03	5	168.50	5	172.00	166.00	0	6,736	0.00%
2020/03/02	1	153.00	4	164.00	164.50	-3	6,578	-0.05%
2020/02/27	1	159.00	0	0.00	158.00	1	6,752	0.01%
2020/02/26	2	163.25	0	0.00	163.00	2	6,747	0.03%
2020/02/24	2	161.50	1	162.50	161.00	1	6,844	0.01%
2020/02/21	0	0.00	4	168.75	167.00	-4	6,902	-0.06%
2020/02/20	0	0.00	1	167.50	166.00	-1	7,059	-0.01%
2020/02/18	0	0.00	1	162.50	163.50	-1	7,345	-0.01%
2020/02/17	0	0.00	1	166.50	165.50	-1	7,366	-0.01%
2020/02/14	0	0.00	2	166.00	167.50	-2	7,344	-0.03%
2020/02/13	15	170.67	16	166.22	165.00	-1	7,372	-0.01%
2020/02/12	11	165.86	9	165.72	163.50	2	7,302	0.03%
2020/02/11	2	158.00	1	159.00	158.50	1	7,279	0.01%
2020/02/10	8	156.06	5	155.40	155.00	3	7,333	0.04%
2020/02/07	17	154.91	1	155.00	155.00	16	7,415	0.22%
2020/02/05	38	159.04	0	0.00	150.50	38	7,509	0.51%
2020/02/04	0	0.00	1	156.00	156.00	-1	7,374	-0.01%
2020/02/03	3	141.17	1	138.00	142.00	2	7,360	0.03%
2020/01/31	5	150.50	14	152.64	152.00	-9	7,429	-0.12%
2020/01/30	2	157.50	4	163.00	157.00	-2	7,492	-0.03%
2020/01/17	1	172.00	1	173.50	173.00	0	7,533	0.00%
2020/01/16	1	170.50	2.1	170.67	173.00	-1.1	7,533	-0.01%
2020/01/15	1	169.00	0	0.00	168.00	1	7,589	0.01%
2020/01/14	1	175.00	3	172.67	173.00	-2	7,573	-0.03%
2020/01/13	1	167.50	1	167.00	168.00	0	7,504	0.00%
2020/01/10	1	166.50	0	0.00	165.00	1	7,478	0.01%
2020/01/08	7	168.43	6.8	167.00	165.00	0.2	7,405	0.00%
2020/01/07	9	180.50	6	177.42	174.00	3	7,349	0.04%
2020/01/06	1	183.50	2	182.00	183.00	-1	7,255	-0.01%
2020/01/03	34	189.99	22	187.82	183.00	12	7,205	0.17%
2020/01/02	1	176.00	7	184.21	187.00	-6	6,824	-0.09%
2019/12/31	1	168.00	0	0.00	170.00	1	6,625	0.02%
2019/12/26	2	171.75	3	172.67	173.00	-1	7,057	-0.01%
2019/12/25	3	167.17	3	170.17	170.50	0	7,032	0.00%
2019/12/24	0	0.00	6	165.08	164.50	-6	6,951	-0.09%
2019/12/23	3	164.33	1	167.00	168.00	2	6,961	0.03%
2019/12/20	6	168.00	38	165.64	166.00	-32	6,984	-0.46%
2019/12/19	5	177.50	1	172.00	171.00	4	6,986	0.06%
2019/12/18	8	179.19	6	181.58	176.00	2	7,036	0.03%
2019/12/17	1	174.00	2	175.50	177.00	-1	7,126	-0.01%
2019/12/16	33	172.29	25	172.68	173.00	8	7,242	0.11%
2019/12/13	19	172.68	13	174.88	171.50	6	7,241	0.08%
2019/12/12	1	168.00	0	0.00	166.50	1	6,971	0.01%
2019/12/11	15	169.33	1	167.50	168.00	14	6,977	0.20%
2019/12/10	3	166.50	32	165.97	166.50	-29	7,071	-0.41%
2019/12/09	2	166.50	0	0.00	165.00	2	7,062	0.03%
2019/12/06	2	170.25	1	172.00	171.00	1	7,043	0.01%
2019/12/05	0	0.00	1.2	167.33	168.00	-1.2	7,006	-0.02%
2019/12/04	2	165.50	0	0.00	169.00	2	6,981	0.03%
2019/12/03	8	169.75	9	168.72	168.00	-1	6,950	-0.01%
2019/12/02	37	170.82	5	168.70	170.00	32	6,877	0.47%
2019/11/29	19	168.92	18	169.81	168.00	1	6,681	0.01%
2019/11/28	12	180.92	4.2	182.14	175.00	7.8	6,426	0.12%
2019/11/27	2	191.50	1	195.50	190.50	1	6,170	0.02%
2019/11/26	10	198.05	11	196.50	196.00	-1	6,068	-0.02%
2019/11/25	1	187.00	2	187.50	186.50	-1	5,835	-0.02%
2019/11/22	2	182.00	1	182.00	181.00	1	5,752	0.02%
2019/11/21	4	179.75	2	185.50	187.00	2	5,691	0.04%
2019/11/20	7	188.00	6.2	184.52	182.50	0.8	5,576	0.01%
2019/11/19	4.1	190.73	31.4	184.17	186.50	-27.3	5,493	-0.50%
2019/11/18	8	199.06	5.3	200.14	199.50	2.8	5,502	0.05%
2019/11/13	3	216.50	0	0.00	218.50	3	5,420	0.06%
2019/11/12	12	217.88	2	213.75	212.50	10	5,493	0.18%
2019/11/11	0	0.00	0.2	217.00	217.00	-0.2	5,713	0.00%
2019/11/08	13	221.58	4	219.13	216.00	9	5,956	0.15%
2019/11/07	1	213.50	2	215.00	213.50	-1	6,039	-0.02%
2019/11/06	2	230.50	12	220.21	218.00	-10	6,129	-0.16%
2019/11/05	1	229.50	21	228.95	228.00	-20	6,093	-0.33%
2019/11/04	16	235.66	35	229.93	230.00	-19	6,193	-0.31%
2019/11/01	1	235.00	1	234.00	234.00	0	6,161	0.00%
2019/10/31	20	245.13	1	240.50	240.00	19	6,196	0.31%
2019/10/30	6	239.00	13	244.46	246.00	-7	6,181	-0.11%
2019/10/29	18	238.64	1	229.50	229.50	17	6,191	0.27%
2019/10/25	11	245.23	10	240.00	240.00	1	6,286	0.02%
2019/10/24	15	242.00	16	243.50	243.00	-1	6,361	-0.02%
2019/10/23	21	244.93	11	243.73	243.50	10	6,443	0.16%
2019/10/22	15	240.93	10	247.35	250.00	5	6,503	0.08%
2019/10/21	5	238.50	0	0.00	239.00	5	6,622	0.08%
2019/10/18	0	0.00	30	230.73	230.50	-30	6,798	-0.44%
2019/10/17	5	233.00	5	226.90	228.50	0	7,224	0.00%
2019/10/16	15	238.67	0	0.00	229.00	15	7,405	0.20%
2019/10/15	12	231.54	11	236.68	236.00	1	7,530	0.01%
2019/10/14	16	219.47	12	228.92	233.00	4	7,496	0.05%
2019/10/09	6	198.00	5	212.00	212.00	1	7,503	0.01%
2019/10/08	6	194.67	0	0.00	193.00	6	7,658	0.08%
2019/10/07	10	195.25	1	194.00	190.50	9	7,778	0.12%
2019/10/04	19	197.92	17	198.65	196.00	2	7,785	0.03%
2019/10/03	0	0.00	2	185.50	188.00	-2	7,474	-0.03%
2019/10/02	0	0.00	5	170.10	171.00	-5	7,276	-0.07%
2019/09/27	3	166.67	3	162.17	162.00	0	7,287	0.00%
2019/09/26	0	0.00	3	167.00	167.00	-3	7,234	-0.04%
2019/09/25	2	167.25	1	168.50	166.50	1	7,219	0.01%
2019/09/24	3	165.17	5	172.40	163.50	-2	7,228	-0.03%
2019/09/23	19	171.18	3	169.33	173.00	16	7,211	0.22%
2019/09/20	2	169.00	5	165.90	170.50	-3	7,196	-0.04%
2019/09/19	5	153.80	5	155.20	155.00	0	7,073	0.00%
2019/09/18	2	147.50	1	148.50	147.50	1	6,922	0.01%
2019/09/16	1	145.00	0	0.00	151.00	1	7,121	0.01%
2019/09/12	4	152.88	5	152.40	149.00	-1	7,271	-0.01%
2019/09/09	1	140.50	2	141.00	146.50	-1	7,222	-0.01%
2019/09/06	4	145.38	1	147.00	144.00	3	7,222	0.04%
2019/09/05	3	152.83	0	0.00	152.00	3	7,165	0.04%
2019/09/03	1	155.00	10	153.00	153.00	-9	7,426	-0.12%
2019/09/02	1	158.00	3	155.33	158.00	-2	7,475	-0.03%
2019/08/27	1	142.00	0	0.00	142.00	1	7,940	0.01%
2019/08/22	0	0.00	1	149.00	148.00	-1	8,197	-0.01%
2019/08/21	9	152.61	4	152.25	153.00	5	8,267	0.06%
2019/08/20	0	0.00	3	148.00	149.00	-3	8,219	-0.04%
2019/08/19	0	0.00	40	143.36	142.50	-40	8,325	-0.48%
2019/08/16	3	140.00	40	140.11	140.00	-37	8,318	-0.44%
2019/08/15	11	143.32	30	139.83	139.00	-19	8,327	-0.23%
2019/08/14	10	145.25	0.2	142.50	143.00	9.8	8,221	0.12%
2019/08/13	3	140.00	47	144.17	143.00	-44	7,972	-0.55%
2019/08/12	3	136.33	2	137.50	133.00	1	7,755	0.01%
2019/08/08	6	129.58	10	133.45	134.00	-4	7,642	-0.05%
2019/08/07	21	125.36	2	124.50	122.00	19	7,491	0.25%
2019/08/06	19	119.24	19	121.61	124.50	0	7,437	0.00%
2019/08/05	2	120.50	3	117.17	116.50	-1	7,297	-0.01%
2019/08/02	3	123.50	71	122.96	124.00	-68	7,348	-0.93%
2019/08/01	5	122.00	5	120.90	120.00	0	7,487	0.00%
2019/07/30	12	130.71	64	123.06	119.00	-52	7,597	-0.68%
2019/07/29	11	125.73	11	126.91	127.50	0	7,412	0.00%
2019/07/26	38	124.76	21	123.07	124.00	17	7,357	0.23%
2019/07/25	1	124.00	3	123.50	122.50	-2	7,208	-0.03%
2019/07/23	7	124.21	3	120.17	121.00	4	6,960	0.06%
2019/07/22	49	126.16	26	128.21	130.00	23	6,866	0.33%
2019/07/19	34	122.94	28	125.79	123.50	6	6,717	0.09%
2019/07/18	5	116.00	5	117.50	117.50	0	6,365	0.00%
2019/07/17	24	104.77	20	107.43	107.00	4	6,266	0.06%
2019/07/16	16	101.50	16	100.06	100.00	0	6,274	0.00%
2019/07/15	9	101.00	0	0.00	101.50	9	6,309	0.14%
2019/07/12	68	101.11	30	97.98	100.00	38	6,281	0.60%
2019/07/11	41	96.40	43.1	99.11	100.00	-2.1	6,086	-0.03%
2019/07/10	30	88.80	14	90.34	91.20	16	5,968	0.27%
2019/07/09	5	89.64	15	89.84	89.10	-10	5,927	-0.17%
2019/07/08	4	89.63	3	90.63	90.20	1	5,913	0.02%
2019/07/05	21	90.77	0	0.00	90.00	21	5,894	0.36%
2019/07/03	30	90.32	1	89.00	87.90	29	5,750	0.50%
2019/07/02	0	0.00	1	90.50	88.80	-1	5,715	-0.02%
2019/07/01	4	87.88	4	88.43	90.00	0	5,678	0.00%
2019/06/28	9	91.43	3	89.90	88.90	6	5,596	0.11%
2019/06/27	58	91.05	9	89.87	89.80	49	5,517	0.89%
2019/06/26	10	87.19	6	89.57	91.00	4	5,425	0.07%
2019/06/25	15	86.13	0	0.00	85.20	15	5,296	0.28%
2019/06/24	6	86.17	5	85.78	85.70	1	5,251	0.02%
2019/06/21	20	87.50	11	84.93	85.00	9	5,098	0.18%
2019/06/20	11	81.16	15.1	83.81	86.90	-4.1	4,933	-0.08%
2019/06/19	1	78.00	14.5	78.62	79.00	-13.5	4,745	-0.28%
2019/06/18	0	0.00	3	77.00	77.70	-3	4,646	-0.06%
2019/06/17	1	73.50	1	75.00	76.50	0	4,566	0.00%
2019/06/14	8	74.81	11	75.08	74.10	-3	4,498	-0.07%
2019/06/13	3	72.80	3	73.03	73.20	0	4,430	0.00%
2019/06/12	2	72.85	6	73.00	74.00	-4	4,391	-0.09%
2019/06/11	18	76.18	15	74.84	71.20	3	4,285	0.07%
2019/06/10	3	72.37	5	72.14	73.20	-2	4,028	-0.05%
2019/06/06	6	70.08	46	69.88	70.60	-40	3,963	-1.01%
2019/06/05	49	72.71	5	71.86	72.50	44	3,889	1.13%
2019/06/04	30	71.37	20	72.51	72.90	10	3,747	0.27%
2019/06/03	6	69.92	5	69.76	69.00	1	3,561	0.03%
2019/05/31	1	69.00	0	0.00	69.00	1	3,469	0.03%
2019/05/30	2	66.10	2	67.20	67.80	0	3,376	0.00%
2019/05/29	1	64.40	46	64.08	64.20	-45	3,272	-1.37%
2019/05/28	10	67.45	59	66.60	66.40	-49	3,204	-1.53%
2019/05/24	1	64.30	7.3	67.34	68.50	-6.3	2,945	-0.21%
2019/05/23	1	62.30	2	63.50	62.30	-1	2,717	-0.04%
2019/05/22	5	60.34	4	61.60	62.60	1	2,638	0.04%
2019/05/20	0	0.00	5	54.70	56.40	-5	2,516	-0.20%
2019/05/17	0	0.00	3	55.07	54.50	-3	2,475	-0.12%
2019/05/16	6	62.48	0	0.00	58.90	6	2,392	0.25%
2019/05/15	2	61.05	2	62.05	61.10	0	2,325	0.00%
2019/05/13	2	59.20	2	61.05	60.00	0	2,251	0.00%
2019/05/10	103	64.09	5	64.22	60.70	98	2,200	4.45%	大買/
2019/05/09	11	62.53	15	63.93	62.30	-4	2,061	-0.19%
2019/05/08	3	63.77	5	63.08	63.80	-2	1,821	-0.11%
2019/05/06	6	55.38	1	55.20	55.30	5	1,533	0.33%
2019/05/02	0	0.00	1.1	55.74	56.00	-1.1	1,635	-0.07%
2019/04/25	0	0.00	2	58.90	58.60	-2	1,756	-0.11%
2019/04/24	0	0.00	2	60.50	60.40	-2	1,712	-0.12%
2019/04/23	13	59.35	7	60.00	59.80	6	1,625	0.37%
2019/04/22	4	58.73	2	58.50	58.40	2	1,521	0.13%
2019/04/19	1	54.50	1	54.60	55.90	0	1,365	0.00%
2019/04/17	0	0.00	1	53.20	52.30	-1	1,344	-0.07%
2019/04/12	0	0.00	2	49.90	49.30	-2	1,308	-0.15%
2019/04/02	0	0.00	1	52.40	51.10	-1	1,267	-0.08%
2019/04/01	0	0.00	2	50.70	50.70	-2	1,243	-0.16%
2019/03/28	1	50.90	0	0.00	50.90	1	1,225	0.08%
2019/03/25	1	49.05	0	0.00	48.80	1	1,224	0.08%
2019/03/22	0	0.00	0.2	50.40	50.40	-0.2	1,223	-0.02%
2019/03/21	0	0.00	1	49.05	49.90	-1	1,200	-0.08%
2019/03/08	0	0.00	1	47.80	47.80	-1	1,426	-0.07%
2019/03/07	1	46.80	0	0.00	46.80	1	1,479	0.07%
2019/03/06	0	0.00	5	49.16	48.40	-5	1,505	-0.33%
2019/03/05	3	50.03	0	0.00	49.80	3	1,528	0.20%
2019/02/27	3	50.87	0	0.00	50.80	3	1,586	0.19%
2019/02/26	0	0.00	1	52.40	52.20	-1	1,572	-0.06%
2019/02/20	0	0.00	2	52.60	53.00	-2	1,541	-0.13%
2019/02/19	0	0.00	3	51.90	51.20	-3	1,527	-0.20%
2019/02/15	0	0.00	2	51.40	50.10	-2	1,520	-0.13%
2019/02/14	2	51.30	0	0.00	50.90	2	1,520	0.13%
2019/02/13	3	50.80	1	51.10	50.80	2	1,513	0.13%
2019/02/12	1	52.30	0	0.00	52.50	1	1,508	0.07%
2019/01/29	2	52.00	0	0.00	51.20	2	1,625	0.12%
2019/01/28	0	0.00	1	52.80	52.80	-1	1,725	-0.06%
2019/01/25	0	0.00	1	54.50	54.50	-1	1,758	-0.06%
2019/01/24	3	54.70	1	55.70	54.40	2	1,756	0.11%
2019/01/23	3	53.80	8	54.44	55.20	-5	1,690	-0.30%
2019/01/22	6	53.63	2	53.30	52.20	4	1,583	0.25%
2019/01/18	1	50.90	1	51.20	51.10	0	1,411	0.00%
2019/01/15	0	0.00	3	48.68	48.30	-3	1,366	-0.22%
2019/01/14	1	47.45	0	0.00	47.55	1	1,378	0.07%
2019/01/11	2	49.73	1	49.50	49.55	1	1,373	0.07%
2019/01/10	2	49.75	0	0.00	50.20	2	1,363	0.15%
2019/01/09	0	0.00	2	49.35	50.20	-2	1,333	-0.15%
2019/01/07	1	44.80	0	0.00	45.60	1	1,298	0.08%
2019/01/04	1	43.40	0	0.00	43.65	1	1,301	0.08%
2019/01/03	1	45.35	1	45.40	45.35	0	1,312	0.00%
2018/12/26	0	0.00	1	45.25	45.25	-1	1,360	-0.07%
2018/12/18	0	0.00	1	46.95	46.95	-1	1,358	-0.07%
2018/12/13	2	47.65	0	0.00	47.60	2	1,359	0.15%
2018/12/10	0	0.00	1	46.00	45.05	-1	1,346	-0.07%
2018/12/05	1	51.90	1	50.70	50.40	0	1,287	0.00%
2018/12/04	2	53.85	0.1	53.30	53.20	1.9	1,264	0.15%
2018/12/03	2	54.55	2	54.55	55.40	0	1,243	0.00%
2018/11/26	0	0.00	0.2	47.30	47.30	-0.2	971	-0.02%
2018/11/21	1	44.15	0	0.00	44.20	1	918	0.11%
2018/11/15	0	0.00	2	43.43	43.45	-2	903	-0.22%
2018/11/14	1	42.60	0	0.00	42.60	1	905	0.11%
2018/11/07	0	0.00	1.2	44.12	44.20	-1.2	894	-0.13%
2018/11/06	31.2	48.65	31	48.80	43.60	0.2	884	0.02%
2018/11/05	11	45.53	11	47.16	48.40	0	789	0.00%
2018/11/02	0	0.00	1	44.30	44.30	-1	684	-0.15%
2018/10/09	2	38.65	0	0.00	37.95	2	617	0.32%
2018/10/05	5	40.00	2	39.80	39.30	3	605	0.50%
2018/09/20	0	0.00	1	47.50	47.05	-1	743	-0.13%
2018/09/14	1	54.00	0	0.00	53.80	1	762	0.13%
2018/09/07	0	0.00	5	52.80	53.00	-5	908	-0.55%
2018/08/27	2	53.90	2	54.20	55.30	0	1,135	0.00%
2018/08/08	1	64.60	0	0.00	64.10	1	1,086	0.09%
2018/07/27	0	0.00	1	63.20	63.30	-1	1,052	-0.09%
2018/07/06	10	67.65	0	0.00	65.90	10	914	1.09%
2018/07/04	1	71.80	0	0.00	71.80	1	865	0.12%
2018/07/03	1	76.70	0	0.00	74.50	1	850	0.12%
2018/06/27	3	83.10	3	83.70	82.20	0	884	0.00%
2018/06/22	1	86.20	5	86.60	83.00	-4	859	-0.47%
2018/06/20	6	91.20	0	0.00	90.00	6	835	0.72%
2018/06/19	1	90.20	3	91.30	90.00	-2	812	-0.25%
2018/06/15	4	90.73	5	91.70	89.70	-1	793	-0.13%
2018/06/14	1	88.10	0	0.00	86.90	1	730	0.14%
2018/06/12	2	79.05	2	80.50	81.20	0	593	0.00%
2018/05/30	0	0.00	1	72.10	72.50	-1	505	-0.20%
2018/05/29	1	74.90	0	0.00	73.90	1	505	0.20%
2018/05/25	0	0.00	2	72.80	72.70	-2	490	-0.41%
2018/05/22	1	68.20	0	0.00	68.60	1	474	0.21%
2018/05/16	0	0.00	2	67.00	67.70	-2	488	-0.41%
2018/05/15	2	66.60	0	0.00	66.60	2	492	0.41%
2018/04/30	10	67.40	0	0.00	66.80	10	581	1.72%
2018/04/24	1	70.20	0	0.00	69.40	1	712	0.14%
2018/04/16	0	0.00	2	74.20	73.50	-2	863	-0.23%
2018/04/11	1	77.50	0	0.00	77.00	1	871	0.11%
2018/04/09	0	0.00	1	78.90	77.10	-1	895	-0.11%
2018/04/02	1	82.50	0	0.00	80.60	1	891	0.11%
2018/03/26	1	72.00	0	0.00	71.00	1	867	0.12%
2018/03/23	0	0.00	1	73.60	72.60	-1	883	-0.11%
2018/03/19	1	80.00	0	0.00	80.00	1	868	0.12%
2018/03/15	1	79.50	0	0.00	79.60	1	868	0.12%
2018/03/06	1	84.90	0	0.00	83.20	1	910	0.11%
2018/02/08	0	0.00	1	79.50	79.00	-1	1,100	-0.09%
2018/01/29	4	89.50	6	88.68	88.20	-2	1,294	-0.15%
2018/01/22	2	89.70	0	0.00	89.50	2	1,560	0.13%
2018/01/19	1	90.50	0	0.00	90.50	1	1,564	0.06%
2018/01/18	3	89.37	1	92.50	89.20	2	1,592	0.13%
2018/01/17	4	88.08	0	0.00	88.30	4	1,578	0.25%
2018/01/12	0	0.00	2	87.05	89.10	-2	1,566	-0.13%
2018/01/11	1	81.20	0	0.00	82.80	1	1,543	0.06%
2018/01/10	0	0.00	11	82.10	80.40	-11	1,606	-0.68%
2018/01/08	3	87.87	0	0.00	86.40	3	1,623	0.18%
2018/01/03	1	91.40	0	0.00	91.30	1	1,622	0.06%