達興材料 (5234)-元大-古亭券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
1,870張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	164.50	1	169.00	161.00	0	3,384	0.00%
2024/05/14	0	0.00	13	157.00	156.50	-13	3,358	-0.39%
2024/05/13	0	0.00	1	155.00	153.00	-1	3,393	-0.03%
2024/05/10	0	0.00	2	152.75	154.50	-2	3,409	-0.06%
2024/05/09	1	154.50	0	0.00	152.00	1	3,427	0.03%
2024/05/08	2	155.50	0	0.00	153.50	2	3,373	0.06%
2024/05/07	1	144.00	4	144.38	146.50	-3	3,333	-0.09%
2024/05/03	2	149.50	0	0.00	149.00	2	3,377	0.06%
2024/05/02	0	0.00	6	152.00	151.50	-6	3,422	-0.18%
2024/04/30	0	0.00	1	155.00	153.00	-1	3,590	-0.03%
2024/04/25	4	153.00	2.4	155.29	153.50	1.6	3,577	0.04%
2024/04/24	6	148.17	0	0.00	149.00	6	3,502	0.17%
2024/04/23	0	0.00	4	140.50	138.00	-4	3,477	-0.12%
2024/04/22	2	134.75	4	136.50	135.00	-2	3,462	-0.06%
2024/04/19	4	140.38	0	0.00	138.50	4	3,440	0.12%
2024/04/16	2	147.50	0	0.00	148.00	2	3,355	0.06%
2024/04/15	0	0.00	5	162.20	155.50	-5	3,317	-0.15%
2024/04/09	0	155.00	0	0.00	154.00	0	3,165	0.00%
2024/04/08	0	0.00	3	153.17	158.00	-3	3,151	-0.10%
2024/04/03	3	151.33	0	0.00	152.50	3	3,094	0.10%
2024/04/02	5	157.20	7	160.64	161.00	-2	3,020	-0.07%
2024/04/01	0	0.00	0	158.00	158.00	0	2,910	0.00%
2024/03/29	2	153.00	2	152.25	152.00	0	2,858	0.00%
2024/03/28	2	147.75	0	0.00	146.50	2	2,795	0.07%
2024/03/26	3	153.50	0	164.50	147.50	3	2,721	0.11%
2024/03/25	0.2	151.00	0	0.00	150.00	0.2	2,603	0.01%
2024/03/22	0	0.00	0.1	147.03	146.00	-0.1	2,586	0.00%
2024/03/20	1	150.00	1	147.50	146.50	0	2,573	0.00%
2024/03/19	0.3	149.00	0	0.00	147.50	0.3	2,578	0.01%
2024/03/18	1	145.00	1	144.50	144.50	0	2,541	0.00%
2024/03/15	1	140.50	0	0.00	140.00	1	2,510	0.04%
2024/03/14	4	149.87	1	147.50	147.00	3	2,454	0.12%
2024/03/13	6.2	153.15	6	155.17	150.00	0.2	2,367	0.01%
2024/03/12	6.1	161.57	7	164.79	166.50	-0.9	2,266	-0.04%
2024/03/11	0.2	152.00	16	149.66	157.50	-15.8	2,162	-0.73%
2024/03/08	2	160.00	3.1	157.94	151.00	-1.1	2,084	-0.05%
2024/03/07	7.3	166.01	3.3	166.64	167.50	4	1,987	0.20%
2024/03/06	3	157.00	6.1	157.00	157.00	-3.1	1,760	-0.18%
2024/03/05	6.2	145.66	0	0.00	143.00	6.2	1,688	0.37%
2024/03/04	17.5	146.57	1.1	146.87	144.50	16.4	1,641	1.00%
2024/03/01	5	129.50	0	0.00	134.00	5	1,525	0.33%
2024/02/29	0.2	122.00	1	132.00	132.00	-0.8	1,477	-0.05%
2024/02/27	1	118.00	0	0.00	121.50	1	1,401	0.07%
2024/02/23	2.1	120.71	2	120.75	119.00	0.1	1,260	0.01%
2024/02/22	0.1	115.50	0	0.00	117.00	0.1	1,218	0.01%
2024/02/20	1	119.50	1	119.50	119.00	0	1,182	0.00%
2024/02/19	2	122.50	0	0.00	121.50	2	1,174	0.17%
2024/02/15	1	116.00	0	0.00	123.50	1	1,125	0.09%
2024/02/05	1	114.00	1	115.50	117.50	0	1,049	0.00%
2024/02/02	0	0.00	4	111.50	112.00	-4	991	-0.40%
2024/01/31	0	0.00	1.3	107.61	107.00	-1.3	932	-0.14%
2024/01/29	1	109.50	2	108.00	109.50	-1	902	-0.11%
2024/01/26	1	110.00	1	109.00	108.00	0	872	0.00%
2024/01/25	1	108.00	2	107.50	107.50	-1	843	-0.12%
2024/01/24	8.3	111.70	3	116.00	109.00	5.3	793	0.67%
2024/01/23	3	107.17	4	107.13	108.00	-1	619	-0.16%
2024/01/15	1	99.00	0	0.00	99.70	1	558	0.18%
2024/01/05	0	0.00	1	100.50	102.50	-1	620	-0.16%
2024/01/04	0	0.00	2	99.40	98.40	-2	631	-0.32%
2024/01/03	3	103.50	1	101.50	101.50	2	636	0.31%
2024/01/02	0	0.00	2	104.00	103.50	-2	614	-0.33%
2023/12/26	1	97.50	1	96.90	97.00	0	622	0.00%
2023/12/25	0	94.80	0	0.00	94.70	0	628	0.00%
2023/12/15	1	98.10	3	100.50	98.10	-2	657	-0.30%
2023/12/14	11	100.05	0	0.00	98.60	11	662	1.66%
2023/12/13	3	94.13	0	0.00	94.10	3	651	0.46%
2023/12/12	2	94.00	0	0.00	93.50	2	654	0.31%
2023/12/11	1	95.00	0	0.00	94.80	1	652	0.15%
2023/12/08	0	94.80	0	0.00	94.40	0	653	0.00%
2023/12/04	0	0.00	1	101.00	100.50	-1	689	-0.15%
2023/11/27	1	102.50	1	101.50	100.00	0	712	0.00%
2023/11/17	0	0.00	0	97.60	97.60	0	708	0.00%
2023/11/15	0	95.30	0	0.00	95.30	0	727	0.00%
2023/11/08	0	93.70	0	0.00	93.40	0	798	0.00%
2023/11/06	0	94.40	0	0.00	94.50	0	815	0.00%
2023/10/02	3	110.00	0	0.00	109.00	3	1,366	0.22%
2023/09/13	0	0.00	1	103.00	103.50	-1	1,429	-0.07%
2023/09/11	1	105.50	0	0.00	103.50	1	1,436	0.07%
2023/09/07	1	108.00	0	0.00	107.50	1	1,414	0.07%
2023/09/04	2	113.00	0	0.00	112.50	2	1,379	0.14%
2023/08/18	3	116.33	2	119.00	113.00	1	1,367	0.07%
2023/08/16	1	109.00	0	0.00	109.50	1	1,314	0.08%
2023/08/11	0	120.50	0	0.00	117.00	0	1,383	0.00%
2023/08/08	1	125.50	0	0.00	124.00	1	1,388	0.07%
2023/08/07	0	0.00	1	125.00	129.00	-1	1,373	-0.07%
2023/08/04	2	128.00	0	0.00	127.00	2	1,364	0.15%
2023/08/01	0	0.00	1	128.63	131.00	-1	1,332	-0.08%
2023/07/31	0	130.00	3	131.17	132.50	-3	1,304	-0.23%
2023/07/28	0	132.00	3	132.00	133.00	-3	1,276	-0.23%
2023/07/26	0	152.50	0	0.00	151.00	0	1,206	0.00%
2023/07/20	0	0.00	0	145.00	147.00	0	1,140	0.00%
2023/07/19	0	0.00	0	146.50	144.50	0	1,130	0.00%
2023/07/18	0	0.00	0	146.50	146.00	0	1,158	0.00%
2023/07/17	10	149.50	7	152.50	153.50	3	1,158	0.26%
2023/07/14	0	0.00	0.1	144.50	143.50	-0.1	1,110	-0.01%
2023/07/13	0	0.00	2.1	142.64	142.50	-2.1	1,069	-0.20%
2023/07/12	1	141.50	0.1	142.50	145.50	0.9	1,043	0.09%
2023/07/11	0	0.00	0.2	141.00	145.50	-0.2	1,009	-0.02%
2023/07/10	17	144.36	20	145.13	142.50	-3	961	-0.31%
2023/07/07	1	138.00	43	135.03	136.00	-42	898	-4.67%
2023/07/06	3	128.83	5	134.10	133.00	-2	824	-0.24%
2023/07/05	42	125.54	0	0.00	124.50	42	768	5.47%
2023/07/04	0	118.50	0	0.00	119.50	0	728	0.01%
2023/07/03	4	116.77	0	0.00	119.00	4	713	0.57%
2023/06/30	0	110.50	0	0.00	110.50	0	684	0.01%
2023/06/29	1	111.00	1	110.00	110.50	0	679	0.01%
2023/06/28	0	111.50	1	110.00	112.00	-1	673	-0.14%
2023/06/27	0	0.00	0.1	105.51	106.50	-0.1	656	-0.02%
2023/06/26	0	0.00	0.2	107.00	107.50	-0.2	642	-0.03%
2023/06/21	0	109.50	0	0.00	110.00	0	640	0.01%
2023/06/20	1	108.48	0	0.00	108.00	1	632	0.16%
2023/06/19	0	108.50	0	0.00	108.00	0	617	0.01%
2023/06/16	1	104.09	0	0.00	104.00	1	604	0.17%
2023/06/09	0	103.50	0	0.00	103.50	0	568	0.01%
2023/06/07	0	104.50	0	0.00	105.00	0	558	0.01%
2023/05/24	3	100.50	0	0.00	99.10	3	526	0.57%
2023/05/18	0	102.00	0.5	100.00	99.60	-0.5	506	-0.09%
2023/05/12	0	0.00	1	91.10	91.30	-1	387	-0.26%
2023/05/11	1	87.90	0	0.00	87.80	1	383	0.26%
2023/05/10	0.1	90.80	0	0.00	90.50	0.1	383	0.01%
2023/05/05	0	90.10	0	0.00	88.70	0	394	0.01%
2023/04/21	0.1	96.10	0	0.00	91.30	0.1	362	0.01%
2023/04/20	0.1	97.90	0	0.00	94.50	0.1	311	0.02%
2023/04/17	0.5	91.60	1	91.70	91.50	-0.5	251	-0.20%
2023/04/13	1	89.30	0	0.00	89.10	1	238	0.42%
2023/01/30	1	70.50	0	0.00	70.20	1	126	0.79%
2023/01/16	1	68.10	0	0.00	68.30	1	127	0.79%
2023/01/13	2	68.10	0	0.00	68.10	2	128	1.56%
2023/01/06	0	0.00	4	66.83	66.10	-4	144	-2.78%
2022/12/28	2	66.00	0	0.00	65.50	2	155	1.29%
2022/12/22	3	67.40	0	0.00	67.10	3	156	1.91%
2022/12/12	3	68.20	0	0.00	68.00	3	146	2.04%
2022/12/05	0	0.00	2	71.60	71.70	-2	141	-1.42%
2022/11/18	1	67.70	0	0.00	67.30	1	147	0.68%
2022/10/17	0	0.00	0	58.30	58.80	0	202	0.00%
2022/08/29	0	0.00	1	71.40	71.30	-1	288	-0.35%
2022/08/26	1	72.40	0	0.00	72.20	1	288	0.35%
2022/08/23	0	0.00	2	71.10	71.10	-2	292	-0.68%
2022/08/22	2	73.85	0	0.00	72.10	2	292	0.68%
2022/08/18	1	70.00	0	0.00	71.00	1	281	0.36%
2022/08/17	0	0.00	1	70.70	70.70	-1	279	-0.36%
2022/08/12	1	68.90	0	0.00	68.90	1	272	0.37%
2022/08/09	0	0.00	1	65.00	65.20	-1	263	-0.38%
2022/08/08	1	65.40	0	0.00	65.10	1	258	0.39%
2022/07/15	0	0.00	6	69.57	69.90	-6	236	-2.54%
2022/07/07	0	0.00	1	68.20	69.40	-1	222	-0.45%
2022/06/08	6	96.28	0	0.00	95.70	6	252	2.38%
2022/05/30	0	0.00	1	95.20	95.70	-1	281	-0.36%
2022/05/26	1	94.60	0	0.00	93.60	1	289	0.35%
2022/05/10	0	0.00	1	96.80	97.30	-1	368	-0.27%
2022/05/09	1	97.50	0	0.00	96.00	1	382	0.26%
2022/05/05	0	0.00	1	100.50	101.00	-1	410	-0.24%
2022/04/28	0	0.00	1	100.50	99.60	-1	483	-0.21%
2022/04/26	2	100.50	1	100.50	100.50	1	506	0.20%
2022/04/25	0	0.00	3	99.90	99.80	-3	537	-0.56%
2022/04/08	0	0.00	1	112.50	113.00	-1	1,045	-0.10%
2022/03/24	0.1	120.00	0	0.00	119.50	0.1	1,477	0.00%
2022/03/23	0	0.00	2	118.25	116.50	-2	1,486	-0.13%
2022/03/21	4	117.75	2	116.50	116.50	2	1,548	0.13%
2022/03/16	0	0.00	1	113.50	113.00	-1	1,573	-0.06%
2022/03/14	1	114.50	0	0.00	109.50	1	1,628	0.06%
2022/03/03	1	121.00	0	0.00	119.00	1	1,815	0.06%
2022/02/23	0	0.00	2	121.50	121.00	-2	1,829	-0.11%
2022/02/22	0	0.00	2	122.75	122.50	-2	1,832	-0.11%
2022/02/21	1	124.50	0	0.00	124.00	1	1,834	0.05%
2022/02/18	1	123.50	1	125.50	128.00	0	1,848	0.00%
2022/02/16	0	0.00	2	127.00	126.50	-2	1,887	-0.11%
2022/02/11	1	131.50	0	0.00	132.00	1	1,900	0.05%
2022/02/10	2	135.00	1	135.00	133.50	1	1,920	0.05%
2022/02/09	0.1	132.00	0	0.00	130.50	0.1	1,943	0.00%
2022/02/08	0	0.00	2	131.00	130.50	-2	1,935	-0.10%
2022/02/07	10	125.50	10	124.35	125.00	0	1,919	0.00%
2022/01/26	2	122.00	1	121.00	121.00	1	1,912	0.05%
2022/01/24	1	122.50	0	0.00	122.50	1	1,887	0.05%
2022/01/21	0	0.00	1	126.50	124.00	-1	1,865	-0.05%
2022/01/18	2	135.50	1	133.50	132.00	1	1,826	0.05%
2022/01/17	2	131.50	0	0.00	131.50	2	1,792	0.11%
2022/01/14	0	0.00	1	132.50	131.50	-1	1,784	-0.06%
2022/01/12	0	0.00	1	135.00	134.00	-1	1,750	-0.06%
2022/01/11	2	137.75	1	137.00	137.00	1	1,733	0.06%
2022/01/10	1	138.50	0	0.00	139.50	1	1,707	0.06%
2022/01/07	5	141.00	5	139.00	137.50	0	1,668	0.00%
2022/01/06	1	146.00	3	149.50	149.50	-2	1,595	-0.13%
2022/01/05	3	149.83	2	154.25	150.00	1	1,555	0.06%
2022/01/04	8	159.44	6	158.00	156.00	2	1,503	0.13%
2022/01/03	6	151.50	45	149.81	155.50	-39	1,389	-2.81%
2021/12/30	45	152.46	5	147.60	154.00	40	1,251	3.20%
2021/12/29	2	141.25	1	140.00	140.00	1	1,082	0.09%
2021/12/28	2	137.50	2	140.50	138.50	0	1,035	0.00%
2021/12/27	7	138.64	4	139.98	136.00	3	974	0.30%
2021/12/24	0	0.00	1	129.50	134.00	-1	869	-0.11%
2021/12/23	1	128.50	2	127.50	128.50	-1	843	-0.12%
2021/12/22	0	130.00	3	126.50	129.50	-3	837	-0.36%
2021/12/21	4	124.13	1	130.00	124.50	3	822	0.36%
2021/12/20	3	126.83	0	0.00	125.50	3	811	0.37%
2021/12/16	5	128.20	4	129.25	128.00	1	785	0.13%
2021/12/15	3	131.50	4	135.50	133.00	-1	751	-0.13%
2021/12/14	4	128.25	0	0.00	127.00	4	713	0.56%
2021/12/13	6	130.00	0	0.00	131.50	6	697	0.86%
2021/12/10	2	131.75	1	135.00	134.00	1	682	0.15%
2021/12/09	1	133.50	1	140.00	133.50	0	664	0.00%
2021/12/08	0	138.50	2	138.00	139.00	-2	632	-0.32%
2021/12/07	5	130.52	12	132.88	134.50	-7	591	-1.18%
2021/12/06	7	128.22	15	129.53	129.50	-8	536	-1.49%
2021/12/03	19	127.13	1	126.00	127.50	18	461	3.90%
2021/11/26	1	110.00	1	111.50	110.00	0	358	0.00%
2021/11/24	0	0.00	4	116.00	116.50	-4	345	-1.16%
2021/11/23	1	111.00	0	0.00	111.00	1	339	0.29%
2021/11/22	2	114.25	1	114.50	116.00	1	331	0.30%
2021/11/18	2	114.50	1	116.50	114.00	1	319	0.31%
2021/11/17	1	118.50	1	119.50	118.00	0	309	0.00%
2021/11/16	1	116.50	0	0.00	116.50	1	292	0.34%
2021/11/12	0	0.00	1	112.50	107.00	-1	242	-0.41%
2021/11/10	1	110.50	1	112.50	109.50	0	223	0.00%
2021/11/09	3	103.00	0	0.00	110.50	3	209	1.43%
2021/11/08	1	101.00	3	101.97	105.50	-2	182	-1.10%
2021/09/13	0	89.50	0	0.00	89.90	0	245	0.00%
2021/08/05	0	0.00	1	92.20	92.10	-1	199	-0.50%
2021/07/09	1	92.40	0	0.00	92.40	1	202	0.49%
2021/07/07	1	91.60	0	0.00	91.80	1	201	0.50%
2021/06/29	1	86.20	0	0.00	86.00	1	175	0.57%
2021/04/26	0	0.00	1	95.80	95.70	-1	224	-0.45%
2021/04/23	0	0.00	2	93.20	92.90	-2	217	-0.92%
2021/04/22	2	93.15	0	0.00	92.70	2	217	0.92%
2021/04/15	0	0.00	1	91.50	92.30	-1	216	-0.46%
2021/04/13	1	93.70	0	0.00	92.60	1	214	0.47%
2021/04/12	1	94.00	0	0.00	94.20	1	212	0.47%
2021/03/31	0	0.00	1	94.50	94.30	-1	206	-0.49%
2021/03/30	0	0.00	1	93.90	95.30	-1	204	-0.49%
2021/03/18	2	93.00	0	0.00	92.20	2	202	0.99%
2021/03/16	1	90.60	0	0.00	90.60	1	190	0.52%
2021/03/12	0	0.00	1	90.80	91.20	-1	189	-0.53%
2021/03/03	0	0.00	1	92.00	92.40	-1	180	-0.56%
2021/02/26	1	90.90	0	0.00	90.90	1	172	0.58%
2021/02/24	0	0.00	1	90.00	91.50	-1	164	-0.61%
2021/01/04	1	85.50	0	0.00	85.20	1	105	0.95%
2020/12/18	0	0.00	1	89.70	87.20	-1	100	-0.99%
2020/11/13	0	0.00	1	80.50	80.50	-1	109	-0.91%
2020/09/07	2	85.55	0	0.00	84.30	2	217	0.92%
2020/09/03	0	0.00	1	85.00	85.70	-1	212	-0.47%
2020/07/21	0	87.20	0	0.00	87.90	0	228	0.01%
2020/07/16	2	87.45	1	87.40	87.40	1	233	0.43%
2020/07/13	1	86.50	1	86.20	86.80	0	240	0.00%
2020/07/07	1	91.20	1	91.20	91.20	0	226	0.00%
2020/06/19	0	0.00	2	90.20	90.20	-2	263	-0.76%
2020/06/16	1	88.40	1	88.30	88.30	0	279	0.00%
2020/06/08	2	90.10	0	0.00	90.30	2	334	0.60%
2020/06/04	1	91.10	1	90.60	90.60	0	336	0.00%
2020/05/28	2	88.50	0	0.00	87.80	2	341	0.59%
2020/05/12	0	0.00	1	88.60	88.70	-1	316	-0.32%
2020/05/11	1	88.90	0	0.00	88.50	1	315	0.32%
2020/04/28	0	0.00	1	82.90	83.60	-1	313	-0.32%
2020/04/27	0	0.00	2	82.40	82.40	-2	318	-0.63%
2020/04/21	2	78.70	0	0.00	78.90	2	313	0.64%
2020/04/20	0	0.00	2	81.10	81.80	-2	307	-0.65%
2020/04/17	0	0.00	3	80.70	80.50	-3	306	-0.98%
2020/04/16	1	80.00	0	0.00	79.00	1	303	0.33%
2020/04/10	2	75.35	2	75.45	76.00	0	297	0.00%
2020/04/08	1	74.00	1	75.10	74.80	0	293	0.00%
2020/04/07	1	73.10	1	72.50	72.50	0	290	0.00%
2020/04/06	1	70.30	1	71.20	71.20	0	280	0.00%
2020/04/01	1	70.20	2	70.60	71.30	-1	276	-0.36%
2020/03/26	1	68.50	0	0.00	69.50	1	272	0.37%
2020/03/25	1	70.10	1	68.60	68.60	0	273	0.00%
2020/03/24	1	65.20	1	67.30	67.20	0	276	0.00%
2020/03/11	1	85.10	0	0.00	83.70	1	319	0.31%
2020/03/04	2	85.10	0	0.00	85.20	2	311	0.64%
2020/02/20	2	86.70	0	0.00	86.90	2	327	0.61%
2020/01/16	0	0.00	1	90.30	90.50	-1	361	-0.28%
2020/01/15	0	0.00	2	91.40	90.20	-2	362	-0.55%
2020/01/14	0	0.00	1	91.40	91.20	-1	362	-0.28%
2020/01/08	1	88.80	0	0.00	88.70	1	376	0.27%
2020/01/03	2	90.70	0	0.00	90.50	2	380	0.53%
2019/12/12	0	0.00	1	92.00	92.00	-1	362	-0.28%
2019/12/11	0	0.00	3	87.87	88.30	-3	329	-0.91%
2019/12/10	0	0.00	1	85.00	86.30	-1	327	-0.31%
2019/12/05	0	0.00	2	84.70	84.40	-2	312	-0.64%
2019/11/25	2	84.35	0	0.00	84.10	2	321	0.62%
2019/11/14	1	80.70	0	0.00	80.50	1	328	0.30%
2019/10/30	2	83.60	1	84.20	83.60	1	457	0.22%
2019/10/29	0	0.00	1	84.00	83.60	-1	461	-0.22%
2019/10/14	0	0.00	1	85.00	85.00	-1	595	-0.17%
2019/10/09	2	84.50	0	0.00	83.80	2	611	0.33%
2019/10/08	2	83.50	0	0.00	83.60	2	621	0.32%
2019/09/10	0	0.00	1	94.70	95.00	-1	766	-0.13%
2019/09/02	0	0.00	1	95.90	95.70	-1	836	-0.12%
2019/08/27	0	0.00	1	94.20	94.10	-1	853	-0.12%
2019/08/23	1	95.80	0	0.00	96.00	1	865	0.12%
2019/08/15	0	0.00	1	95.70	95.30	-1	855	-0.12%
2019/08/05	1	102.00	3	99.43	97.50	-2	777	-0.26%
2019/08/02	4	97.85	0	0.00	98.00	4	736	0.54%
2019/07/29	6	97.65	9	99.78	102.00	-3	702	-0.43%
2019/07/26	0	0.00	1	95.30	95.70	-1	653	-0.15%
2019/07/25	0	0.00	1	94.60	94.20	-1	646	-0.15%
2019/07/24	0	0.00	2	94.00	93.70	-2	650	-0.31%
2019/07/18	1	91.40	0	0.00	91.00	1	655	0.15%
2019/07/11	1	96.50	2	95.10	95.20	-1	663	-0.15%
2019/07/10	2	95.80	0	0.00	94.50	2	647	0.31%
2019/06/20	2	85.40	0	0.00	86.00	2	648	0.31%
2019/06/11	1	89.20	0	0.00	88.70	1	703	0.14%
2019/05/14	0	0.00	1	89.30	90.00	-1	1,394	-0.07%
2019/04/29	0	0.00	1	90.20	90.70	-1	1,541	-0.06%
2019/04/26	2	92.40	0	0.00	91.70	2	1,608	0.12%
2019/04/25	3	94.73	0	0.00	94.00	3	1,622	0.18%
2019/04/23	2	95.40	0	0.00	95.70	2	1,683	0.12%
2019/04/17	0	0.00	2	97.40	97.40	-2	1,655	-0.12%
2019/04/12	0	0.00	2	99.25	99.10	-2	1,635	-0.12%
2019/04/09	0	0.00	1	105.50	105.00	-1	1,613	-0.06%
2019/04/01	2	108.50	0	0.00	106.00	2	1,653	0.12%
2019/03/27	1	109.00	0	0.00	107.00	1	1,676	0.06%
2019/03/18	0	0.00	5	109.00	108.50	-5	1,694	-0.29%
2019/03/13	1	112.00	0	0.00	109.00	1	1,650	0.06%
2019/03/11	1	110.50	1	106.00	106.00	0	1,579	0.00%
2019/03/08	6	107.33	0	0.00	109.00	6	1,555	0.39%
2019/03/05	1	103.00	1	105.00	104.00	0	1,462	0.00%
2019/02/26	0	0.00	1	111.50	106.50	-1	1,381	-0.07%
2019/02/22	0	0.00	1	114.50	113.50	-1	1,240	-0.08%
2019/02/21	3	117.50	1	115.50	114.50	2	1,211	0.17%
2019/02/20	1	113.50	0	0.00	113.50	1	1,159	0.09%
2019/02/11	0	0.00	1	97.00	95.40	-1	856	-0.12%
2019/01/29	0	0.00	1	98.60	94.90	-1	838	-0.12%
2019/01/28	1	91.70	0	0.00	93.80	1	800	0.12%
2019/01/24	0	0.00	2	93.40	94.50	-2	782	-0.26%
2019/01/22	2	89.05	0	0.00	87.30	2	739	0.27%
2019/01/18	0	0.00	2	97.75	93.50	-2	664	-0.30%
2019/01/16	3	98.63	5	98.02	95.00	-2	564	-0.35%
2019/01/09	0	0.00	0.2	92.50	92.70	-0.2	470	-0.04%
2019/01/02	2	95.40	0	0.00	93.50	2	453	0.44%
2018/12/27	0	0.00	1	94.20	93.00	-1	433	-0.23%
2018/12/19	1	92.30	1	92.80	93.10	0	297	0.00%
2018/12/13	1	89.30	1	89.00	88.10	0	215	0.00%
2018/11/29	0	0.00	3	72.40	71.60	-3	180	-1.66%
2018/11/28	3	71.70	0	0.00	71.60	3	181	1.65%
2018/11/23	1	69.80	0	0.00	69.90	1	183	0.54%
2018/09/27	0	0.00	2	79.00	79.60	-2	200	-1.00%
2018/09/20	1	81.10	0	0.00	81.20	1	212	0.47%
2018/09/19	1	80.80	0	0.00	81.00	1	211	0.47%
2018/09/04	3	80.80	0	0.00	81.00	3	210	1.42%
2018/08/29	0	0.00	1	81.00	81.30	-1	219	-0.46%
2018/08/22	1	81.00	0	0.00	79.30	1	239	0.42%
2018/07/31	0	0.00	1	78.40	79.50	-1	344	-0.29%
2018/07/11	1	77.70	0	0.00	77.30	1	430	0.23%
2018/06/25	0	0.00	2	92.00	92.00	-2	536	-0.37%
2018/06/05	2	93.40	2	94.75	92.10	0	897	0.00%
2018/05/30	1	90.00	0	0.00	89.90	1	927	0.11%
2018/05/29	4	93.93	3	94.17	90.50	1	932	0.11%
2018/05/28	0	0.00	1	90.20	92.00	-1	928	-0.11%
2018/05/17	0	0.00	1	90.10	90.10	-1	1,109	-0.09%
2018/05/16	1	90.90	0	0.00	93.20	1	1,150	0.09%
2018/05/11	1	87.20	1	86.00	85.30	0	1,166	0.00%
2018/05/10	3	82.80	2	83.00	82.90	1	1,167	0.09%
2018/05/07	0	0.00	2	84.50	83.20	-2	1,215	-0.16%
2018/05/02	2	80.50	0	0.00	82.20	2	1,225	0.16%
2018/04/12	0	0.00	1	92.90	92.90	-1	1,773	-0.06%
2018/03/28	0	0.00	1	99.60	99.70	-1	2,015	-0.05%
2018/03/27	1	104.00	1	101.50	101.50	0	2,014	0.00%
2018/03/20	1	109.50	5	107.10	109.50	-4	2,002	-0.20%
2018/03/19	5	106.10	0	0.00	104.00	5	2,072	0.24%
2018/03/14	0	0.00	1	103.00	98.40	-1	2,041	-0.05%
2018/03/12	1	102.50	0	0.00	100.50	1	1,989	0.05%
2018/03/08	0	0.00	2	91.20	91.10	-2	1,893	-0.11%
2018/03/07	1	93.00	0	0.00	91.00	1	1,892	0.05%
2018/03/06	1	92.00	0	0.00	92.30	1	1,896	0.05%
2018/03/02	0	0.00	1	90.10	90.30	-1	1,902	-0.05%
2018/02/22	0	0.00	1	93.10	93.20	-1	1,896	-0.05%
2018/02/09	0	0.00	3	88.50	86.70	-3	1,834	-0.16%
2018/02/08	3	87.83	1	86.80	88.00	2	1,814	0.11%
2018/02/01	0	0.00	2	82.50	80.00	-2	1,820	-0.11%
2018/01/31	2	81.05	2	80.40	80.60	0	1,800	0.00%
2018/01/30	0	0.00	2	84.00	84.00	-2	1,769	-0.11%
2018/01/26	1	85.50	0	0.00	85.50	1	1,753	0.06%
2018/01/19	1	89.60	1	88.50	90.00	0	1,650	0.00%
2018/01/18	4	88.10	4	86.10	85.00	0	1,589	0.00%
2018/01/17	1	86.10	0	0.00	87.00	1	1,574	0.06%
2018/01/16	2	87.90	3	87.70	85.80	-1	1,549	-0.06%
2018/01/15	0	0.00	3	89.80	85.00	-3	1,517	-0.20%
2018/01/12	4	89.15	2	88.05	89.10	2	1,472	0.14%
2018/01/11	0	0.00	1	87.50	84.10	-1	1,418	-0.07%
2018/01/10	12	84.04	18	85.27	81.00	-6	1,331	-0.45%
2018/01/09	2	77.50	2	81.00	83.10	0	1,228	0.00%
2018/01/08	2	78.50	0	0.00	75.60	2	1,111	0.18%
2018/01/05	1	82.00	0	0.00	79.00	1	1,087	0.09%
2018/01/04	12	79.03	2	80.95	80.30	10	1,051	0.95%
2018/01/03	10	75.20	20	79.00	79.00	-10	954	-1.05%
2018/01/02	10	70.15	10	71.90	71.90	0	867	0.00%