均豪 (5443)-元大-古亭券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	60.70	1	60.70	58.30	0	9,733	0.00%
2024/05/29	20	61.30	1	59.80	60.60	19	9,708	0.20%
2024/05/28	0	0.00	1	61.10	60.90	-1	9,690	-0.01%
2024/05/27	10	61.69	5	61.72	61.40	5	9,621	0.05%
2024/05/24	2	57.55	4	57.85	59.30	-2	9,476	-0.02%
2024/05/23	13	59.90	11	57.32	57.10	2	9,432	0.02%
2024/05/22	3	58.20	10.1	58.79	60.60	-7.1	9,165	-0.08%
2024/05/20	1	53.60	1	53.30	53.40	0	10,162	0.00%
2024/05/16	0	0.00	1	54.80	54.30	-1	10,877	-0.01%
2024/05/14	1	53.00	0	0.00	52.80	1	11,028	0.01%
2024/05/09	2	54.20	1	52.80	52.80	1	10,942	0.01%
2024/05/07	0.5	56.60	0	0.00	56.10	0.5	10,920	0.00%
2024/05/06	2	57.25	4	56.35	55.50	-2	10,943	-0.02%
2024/05/02	2	55.40	2	55.95	55.80	0	10,923	0.00%
2024/04/30	2	56.60	2	57.15	57.10	0	11,028	0.00%
2024/04/26	0	0.00	20	55.10	55.10	-20	11,038	-0.18%
2024/04/23	0	0.00	4	53.48	53.60	-4	11,163	-0.04%
2024/04/22	1	56.70	5	52.90	52.10	-4	11,216	-0.04%
2024/04/19	33.1	58.67	5.2	59.13	56.00	27.9	11,192	0.25%
2024/04/18	2	63.20	5	64.40	62.00	-3	11,144	-0.03%
2024/04/17	25	64.30	19	64.06	63.60	6	11,100	0.05%
2024/04/16	21	61.41	2	61.35	60.80	19	10,934	0.17%
2024/04/15	1	63.40	2	63.85	63.40	-1	10,813	-0.01%
2024/04/12	1	66.30	4	67.05	65.90	-3	10,655	-0.03%
2024/04/11	0	0.00	1	68.20	67.20	-1	10,487	-0.01%
2024/04/10	5	68.58	1	68.50	69.00	4	10,310	0.04%
2024/04/09	11	69.52	8	69.34	68.20	3	10,106	0.03%
2024/04/08	11	67.64	6	69.18	68.80	5	9,506	0.05%
2024/04/03	23	69.58	16.8	69.91	67.90	6.2	9,006	0.07%
2024/04/02	1	63.90	2.1	66.00	66.00	-1.1	7,968	-0.01%
2024/04/01	7	57.23	8.8	58.93	60.00	-1.8	7,593	-0.02%
2024/03/29	2	55.55	0	0.00	54.60	2	7,249	0.03%
2024/03/28	0	0.00	1	56.20	56.00	-1	7,164	-0.01%
2024/03/27	0	0.00	2	54.60	55.00	-2	7,071	-0.03%
2024/03/26	6	54.82	3	55.13	54.20	3	7,007	0.04%
2024/03/25	3	56.60	6	57.22	56.60	-3	6,885	-0.04%
2024/03/22	7	56.19	4	56.30	56.10	3	6,709	0.04%
2024/03/21	0	0.00	10	55.10	56.80	-10	6,495	-0.15%
2024/03/20	6	54.33	3	54.23	53.80	3	6,210	0.05%
2024/03/19	19	54.98	5	55.86	56.00	14	6,025	0.23%
2024/03/18	1	53.30	3	53.30	54.10	-2	5,624	-0.04%
2024/03/15	2	50.13	2	49.85	49.65	0	5,405	0.00%
2024/03/14	3.1	49.47	0	0.00	48.90	3.1	5,313	0.06%
2024/03/13	2	54.15	34	51.48	51.80	-32	5,183	-0.62%
2024/03/12	1	55.10	0.1	56.50	55.80	1	4,989	0.02%
2024/03/11	0	52.00	0	0.00	51.50	0	4,806	0.00%
2024/03/08	0.1	53.40	1	54.90	53.20	-0.9	4,651	-0.02%
2024/03/07	7	60.36	1	59.30	59.10	6	4,570	0.13%
2024/03/06	9	52.00	9.2	56.68	58.00	-0.2	4,466	0.00%
2024/03/05	1	52.70	12.1	52.33	52.90	-11.1	4,365	-0.25%
2024/03/04	1	51.90	0	0.00	51.80	1	4,307	0.02%
2024/03/01	0	50.30	3	51.60	49.85	-3	4,236	-0.07%
2024/02/27	3	49.05	0	0.00	49.35	3	4,184	0.07%
2024/02/26	25.1	48.64	0	0.00	48.80	25.1	4,155	0.60%
2024/02/23	3.1	50.86	81	50.15	50.00	-78	4,237	-1.84%
2024/02/22	32	50.38	25.1	51.33	51.20	7	4,136	0.17%
2024/02/21	35	48.01	3	48.67	49.90	32	3,646	0.88%
2024/02/20	51	46.55	3.1	47.37	48.40	47.9	2,926	1.64%
2024/02/19	5	43.64	5	43.59	44.00	0	2,701	0.00%
2024/02/16	2	40.93	2.2	41.71	42.05	-0.2	2,156	-0.01%
2024/02/15	1	37.70	2.1	37.75	38.25	-1.1	2,025	-0.05%
2024/02/05	0	0.00	0	34.85	34.80	0	1,919	0.00%
2024/02/02	0	34.50	0	0.00	34.65	0	1,901	0.00%
2024/01/31	0	0.00	1	34.85	34.85	-1	1,865	-0.05%
2024/01/30	1	36.10	1	36.00	35.40	0	1,835	0.00%
2024/01/29	0	35.50	3	35.67	35.55	-3	1,787	-0.17%
2024/01/26	1	35.20	2	35.20	34.60	-1	1,724	-0.06%
2024/01/25	1	34.90	0	0.00	35.10	1	1,679	0.06%
2024/01/24	2	35.40	3	35.82	35.50	-1	1,640	-0.06%
2024/01/23	1	34.60	1	35.35	35.10	0	1,497	0.00%
2024/01/22	1	35.00	0	0.00	34.45	1	1,441	0.07%
2024/01/19	3	35.03	4	34.75	34.30	-1	1,383	-0.07%
2024/01/18	1	33.60	0	0.00	33.35	1	1,177	0.09%
2024/01/17	2	34.25	2	34.20	33.85	0	1,140	0.00%
2024/01/16	0	0.00	2.1	34.30	34.30	-2.1	1,031	-0.20%
2024/01/15	0	0.00	1.1	33.98	33.70	-1.1	915	-0.11%
2024/01/12	2	33.75	4	32.99	32.60	-2	816	-0.25%
2024/01/11	1	31.95	0.1	32.15	32.40	1	661	0.14%
2024/01/10	0	0.00	1	30.80	30.70	-1	604	-0.17%
2024/01/03	1	31.45	1	31.60	30.70	0	605	0.00%
2024/01/02	1	30.60	0	0.00	31.20	1	598	0.17%
2023/12/14	0	0.00	2	31.80	31.20	-2	616	-0.32%
2023/12/08	1	30.75	0	0.00	30.75	1	612	0.16%
2023/12/06	0	0.00	1	31.10	31.05	-1	624	-0.16%
2023/11/29	0	31.55	0	0.00	31.40	0	757	0.00%
2023/11/28	1	31.55	0	0.00	31.60	1	764	0.13%
2023/11/22	0	0.00	0.1	32.12	31.55	-0.1	763	-0.01%
2023/11/21	0	0.00	0	31.15	30.60	0	703	-0.01%
2023/10/31	0.2	28.40	0	0.00	28.30	0.2	948	0.02%
2023/10/27	0.1	29.15	0	0.00	28.95	0.1	1,166	0.01%
2023/10/17	0.1	29.78	0	0.00	29.20	0.1	1,793	0.01%
2023/09/05	1	33.35	3	33.48	33.55	-2	2,404	-0.08%
2023/09/04	1	33.75	1	33.75	32.70	0	2,397	0.00%
2023/08/28	1	32.85	2	32.00	32.05	-1	2,513	-0.04%
2023/08/25	5	32.89	3	32.92	33.40	2	2,489	0.08%
2023/08/22	1	30.85	0	0.00	30.10	1	2,556	0.04%
2023/08/15	1	31.25	0	0.00	31.10	1	2,522	0.04%
2023/08/08	1	34.90	0	0.00	34.55	1	2,421	0.04%
2023/08/07	1	34.75	1	35.30	35.45	0	2,402	0.00%
2023/08/04	1	35.35	5	35.69	35.50	-4	2,366	-0.17%
2023/08/02	2	34.88	0	0.00	34.30	2	2,269	0.09%
2023/08/01	0	0.00	1	35.75	35.70	-1	2,198	-0.05%
2023/07/31	3	34.73	5	35.04	35.00	-2	2,046	-0.10%
2023/07/28	6	34.83	2	34.63	34.50	4	1,885	0.21%
2023/07/26	1	33.40	0	0.00	33.15	1	1,717	0.06%
2023/07/25	6	34.11	8	34.06	34.20	-2	1,665	-0.12%
2023/07/19	1	31.60	0	0.00	31.90	1	1,397	0.07%
2023/07/14	1	31.80	1	32.40	32.40	0	1,301	0.00%
2023/07/13	0	33.05	0	0.00	32.45	0	1,269	0.00%
2023/07/05	0	0.00	7	32.05	32.05	-7	1,130	-0.62%
2023/06/27	1	30.60	0	0.00	30.60	1	1,099	0.09%
2023/06/20	1	32.20	0	0.00	32.05	1	1,069	0.09%
2023/06/19	1	33.90	1	34.20	34.05	0	1,044	0.00%
2023/06/16	2	33.53	6	33.67	33.30	-4	1,000	-0.40%
2023/06/15	4	33.70	0	0.00	33.80	4	970	0.41%
2023/06/14	7	34.15	3	33.70	33.80	4	898	0.45%
2023/06/12	1	31.90	0	0.00	31.70	1	718	0.14%
2023/06/09	2	32.60	0	0.00	32.60	2	698	0.29%
2023/06/08	1	32.85	0	0.00	32.30	1	685	0.15%
2023/06/07	9	33.17	6	32.76	33.20	3	652	0.46%
2023/06/06	3	31.63	1	31.70	31.20	2	519	0.39%
2023/05/26	0	0.00	1	30.80	31.20	-1	474	-0.21%
2023/04/25	0	30.90	0	0.00	27.95	0	441	0.00%
2023/03/22	0	0.00	1	29.35	29.30	-1	580	-0.17%
2023/03/13	0	0.00	1	29.40	29.40	-1	860	-0.12%
2023/03/07	1	31.10	0	0.00	30.65	1	818	0.12%
2023/02/24	0	0.00	2	29.60	29.45	-2	763	-0.26%
2023/02/22	0	0.00	2	29.15	29.05	-2	760	-0.26%
2023/02/10	1	29.10	1	28.85	28.80	0	790	0.00%
2023/02/09	2	29.45	0	0.00	29.35	2	785	0.25%
2023/02/08	2	29.45	0	0.00	29.55	2	784	0.25%
2023/02/02	0	0.00	1	29.40	29.45	-1	765	-0.13%
2023/01/12	1	28.55	0	0.00	28.45	1	694	0.14%
2022/11/17	0	0.00	2	28.43	28.65	-2	363	-0.55%
2022/11/15	0	0.00	1	27.00	27.00	-1	364	-0.27%
2022/09/23	1	28.00	0	0.00	27.40	1	440	0.23%
2022/09/13	2	29.10	0	0.00	28.80	2	422	0.47%
2022/09/06	0	0.00	0	26.10	25.70	0	357	0.00%
2022/09/05	0	0.00	0	26.38	26.25	0	354	0.00%
2022/09/02	0	0.00	0	27.00	26.80	0	351	0.00%
2022/08/19	0	28.70	0	0.00	28.70	0	273	0.00%
2022/07/12	0	23.85	0	0.00	23.40	0	187	0.00%
2022/06/16	0	0.00	1	29.00	28.25	-1	223	-0.45%
2022/05/05	0	0.00	13.3	29.83	29.80	-13.3	330	-4.04%
2022/05/04	0	0.00	12	29.48	29.50	-12	336	-3.57%
2022/03/18	0	0.00	1	30.80	31.00	-1	485	-0.21%
2022/03/07	1	29.65	0	0.00	29.65	1	556	0.18%
2022/01/04	0	0.00	14	34.35	34.15	-14	1,281	-1.09%
2021/12/29	14	34.45	1	34.75	34.50	13	1,264	1.03%
2021/12/27	1	33.50	0	0.00	33.80	1	1,265	0.08%
2021/11/29	0	35.15	1	35.20	35.00	-1	1,257	-0.08%
2021/11/25	6	39.04	6	39.38	39.20	0	1,131	0.00%
2021/11/22	5	34.95	2	34.80	34.90	3	643	0.47%
2021/11/08	0	0.00	1	33.25	33.00	-1	758	-0.13%
2021/11/05	1	33.40	0	0.00	33.30	1	818	0.12%
2021/11/01	0	0.00	1	32.65	33.45	-1	881	-0.11%
2021/10/18	0	0.00	1	30.65	30.75	-1	1,229	-0.08%
2021/10/01	3	32.82	3	31.30	31.35	0	3,465	0.00%
2021/09/23	1	32.30	0	0.00	32.30	1	4,050	0.02%
2021/09/13	0.3	34.05	0	0.00	33.80	0.3	4,207	0.01%
2021/09/07	1	34.50	3	34.27	34.15	-2	4,365	-0.05%
2021/09/02	2	36.05	0	0.00	35.90	2	4,605	0.04%
2021/09/01	1	36.35	0	0.00	36.60	1	4,607	0.02%
2021/08/13	2	35.70	0	0.00	35.35	2	4,734	0.04%
2021/08/06	1	40.60	1	41.10	41.10	0	4,721	0.00%
2021/08/02	0	0.00	4	39.40	39.60	-4	4,872	-0.08%
2021/07/30	0	0.00	2	39.95	39.30	-2	4,927	-0.04%
2021/07/29	2	39.45	0	0.00	39.70	2	4,919	0.04%
2021/07/28	2	36.90	0	0.00	39.00	2	4,917	0.04%
2021/07/26	4	42.96	0	0.00	42.80	4	4,923	0.08%
2021/07/22	0	0.00	128	42.82	42.80	-128	4,867	-2.63%	大賣/鉅額交易
2021/07/21	2	41.68	1.2	41.44	41.65	0.8	4,820	0.02%
2021/07/20	7.1	43.29	3	43.68	43.10	4.1	4,713	0.09%
2021/07/19	9.1	43.20	4.1	42.91	42.85	5	4,634	0.11%
2021/07/16	31.1	46.00	37	45.65	45.35	-6	4,532	-0.13%
2021/07/15	141.1	47.86	20.2	47.38	47.00	120.9	4,444	2.72%	大買/鉅額交易
2021/07/14	16.2	45.68	21	46.55	48.15	-4.8	3,963	-0.12%
2021/07/13	19	44.32	11	44.74	44.40	8	3,591	0.22%
2021/07/12	16	42.29	17	42.65	42.10	-1	3,424	-0.03%
2021/07/09	0	0.00	1	45.20	45.15	-1	3,286	-0.03%
2021/07/08	9	45.93	12	45.58	45.60	-3	3,291	-0.09%
2021/07/07	12	43.89	1	43.85	43.70	11	3,065	0.36%
2021/07/06	14	43.39	0	0.00	43.45	14	3,025	0.46%
2021/06/24	2	40.03	2	40.35	39.85	0	3,253	0.00%
2021/06/22	0	0.00	3	38.90	37.90	-3	3,373	-0.09%
2021/06/21	0	0.00	218	37.83	37.90	-218	3,368	-6.47%	大賣/鉅額交易
2021/06/17	8	40.78	0	0.00	40.80	8	3,415	0.23%
2021/06/16	60	40.68	1	40.25	40.20	59	3,428	1.72%
2021/06/15	155	40.71	10	39.70	40.90	145	3,404	4.26%	大買/鉅額交易
2021/06/11	0	0.00	286	38.99	38.65	-286	3,391	-8.43%	大賣/鉅額交易
2021/06/10	25	38.27	0	0.00	38.15	25	3,327	0.75%
2021/06/08	170	38.19	1	38.05	37.80	169	3,392	4.98%	大買/鉅額交易
2021/06/02	1	37.00	0	0.00	37.70	1	3,437	0.03%
2021/06/01	60	38.05	1	38.10	38.00	59	3,446	1.71%
2021/05/31	31	37.77	1	37.90	38.00	30	3,433	0.87%
2021/05/25	4	35.51	7	35.87	35.90	-3	3,469	-0.09%
2021/05/21	1	33.90	1	34.05	34.15	0	3,566	0.00%
2021/05/18	1	33.30	0	0.00	33.40	1	3,851	0.03%
2021/05/14	6	34.60	6	33.71	33.25	0	3,923	0.00%
2021/05/13	1	33.10	0	0.00	33.25	1	3,935	0.03%
2021/05/11	2	35.20	0	0.00	34.35	2	3,858	0.05%
2021/05/10	1	36.80	0	0.00	36.90	1	3,881	0.03%
2021/05/07	1	36.45	4	37.64	38.50	-3	3,925	-0.08%
2021/05/04	4	34.88	0	0.00	35.45	4	4,039	0.10%
2021/05/03	1	39.25	0	0.00	37.80	1	4,067	0.02%
2021/04/29	1	40.65	1	41.00	40.20	0	4,100	0.00%
2021/04/28	1	41.20	0	0.00	41.20	1	4,206	0.02%
2021/04/27	1	40.65	0	0.00	40.55	1	4,369	0.02%
2021/04/23	4	40.70	0	0.00	40.70	4	4,853	0.08%
2021/04/22	3	40.70	1	41.20	40.20	2	5,435	0.04%
2021/04/21	0	0.00	8	42.11	42.00	-8	5,490	-0.15%
2021/04/20	1	42.95	2	42.95	42.60	-1	5,573	-0.02%
2021/04/19	3	42.78	10	43.80	42.60	-7	5,781	-0.12%
2021/04/16	4	44.05	0	0.00	43.90	4	5,883	0.07%
2021/04/15	10	44.60	0	0.00	44.60	10	6,141	0.16%
2021/04/14	0	0.00	2	42.70	41.95	-2	6,526	-0.03%
2021/04/13	0	0.00	6	44.03	43.80	-6	7,002	-0.09%
2021/04/12	6	45.46	5	45.66	45.10	1	7,240	0.01%
2021/04/09	5	46.85	4	47.80	46.15	1	7,508	0.01%
2021/04/07	1	44.75	3	45.10	45.80	-2	7,624	-0.03%
2021/04/06	3	45.25	1	45.30	44.65	2	7,737	0.03%
2021/04/01	2	45.50	5	45.41	45.50	-3	7,723	-0.04%
2021/03/31	2	44.33	6	44.87	44.65	-4	7,657	-0.05%
2021/03/30	6	43.83	0	0.00	43.25	6	7,673	0.08%
2021/03/29	2	43.45	3	43.90	43.40	-1	7,754	-0.01%
2021/03/26	21	44.26	13	44.10	44.00	8	7,845	0.10%
2021/03/25	0	0.00	1	43.10	44.25	-1	7,833	-0.01%
2021/03/23	7	44.39	6	44.48	42.90	1	8,081	0.01%
2021/03/22	3	44.30	0	0.00	44.05	3	8,543	0.04%
2021/03/19	2	43.58	6	43.74	43.45	-4	8,878	-0.05%
2021/03/18	2	43.38	3	43.47	43.25	-1	9,398	-0.01%
2021/03/17	5	43.29	6	43.68	43.50	-1	10,221	-0.01%
2021/03/16	1	42.15	0	0.00	43.20	1	10,371	0.01%
2021/03/15	1	41.55	3	41.33	41.75	-2	10,416	-0.02%
2021/03/12	1	40.50	0	0.00	40.50	1	10,551	0.01%
2021/03/10	1	39.65	2	39.85	39.80	-1	10,617	-0.01%
2021/03/09	5	38.72	9	38.86	39.40	-4	10,667	-0.04%
2021/03/08	8	39.64	5	40.56	39.00	3	10,708	0.03%
2021/03/04	1	41.05	0	0.00	40.80	1	10,952	0.01%
2021/03/03	8	41.33	6	41.48	42.20	2	11,013	0.02%
2021/03/02	2	42.33	1	43.65	41.50	1	11,111	0.01%
2021/02/26	0	0.00	1	43.00	42.65	-1	11,186	-0.01%
2021/02/25	1	43.65	1	43.50	43.45	0	11,279	0.00%
2021/02/24	4	44.93	10	44.40	43.90	-6	11,349	-0.05%
2021/02/23	0	0.00	3	45.30	45.20	-3	11,399	-0.03%
2021/02/22	0	0.00	1	45.00	45.15	-1	11,416	-0.01%
2021/02/19	5	41.80	1	42.00	43.15	4	11,524	0.03%
2021/02/18	5	42.20	6	40.73	42.55	-1	12,247	-0.01%
2021/02/17	8	39.26	5	39.09	39.25	3	12,909	0.02%
2021/02/05	2	39.83	7	40.14	39.85	-5	13,400	-0.04%
2021/02/03	4	40.93	8	40.84	40.40	-4	13,630	-0.03%
2021/02/02	3	41.97	2	42.60	41.80	1	13,717	0.01%
2021/02/01	1	39.80	4	40.95	41.70	-3	13,841	-0.02%
2021/01/29	9	41.31	4	41.74	41.35	5	13,919	0.04%
2021/01/28	1	43.00	0	0.00	42.90	1	14,037	0.01%
2021/01/27	6	44.64	3	44.23	44.95	3	14,143	0.02%
2021/01/26	9	43.40	6	43.64	43.55	3	14,311	0.02%
2021/01/25	6	45.58	4	45.16	44.65	2	14,844	0.01%
2021/01/22	3	46.42	4	46.60	46.95	-1	15,673	-0.01%
2021/01/21	3	45.58	4	46.26	46.20	-1	16,685	-0.01%
2021/01/20	4	46.88	7	45.91	46.00	-3	16,752	-0.02%
2021/01/19	21	49.69	96	48.74	48.95	-75	16,622	-0.45%
2021/01/18	62	48.88	33	48.82	49.00	29	16,440	0.18%
2021/01/15	73	49.30	18	49.25	47.10	55	16,321	0.34%
2021/01/14	4	47.13	1	47.15	47.00	3	16,056	0.02%
2021/01/13	1	47.00	8	47.05	47.15	-7	16,466	-0.04%
2021/01/12	6	47.78	4	47.28	46.45	2	16,505	0.01%
2021/01/11	2	46.43	9	46.98	46.85	-7	16,438	-0.04%
2021/01/08	2	48.35	3	47.88	47.20	-1	16,715	-0.01%
2021/01/07	22	49.47	11	48.50	49.25	11	17,142	0.06%
2021/01/06	18	46.16	13	46.76	47.55	5	17,061	0.03%
2021/01/05	6	46.31	10	46.17	44.85	-4	16,741	-0.02%
2021/01/04	37	44.09	40	44.05	44.30	-3	16,493	-0.02%
2020/12/31	1	41.85	4	41.94	41.85	-3	16,127	-0.02%
2020/12/30	5	42.00	3	42.82	41.70	2	16,062	0.01%
2020/12/29	3	42.08	2	41.55	42.30	1	15,875	0.01%
2020/12/24	6	40.81	2	41.35	40.00	4	15,599	0.03%
2020/12/23	3	39.88	4	39.86	41.00	-1	15,532	-0.01%
2020/12/22	6	40.63	4	41.03	39.10	2	15,681	0.01%
2020/12/21	8	40.40	6	40.18	41.30	2	16,101	0.01%
2020/12/18	1	41.45	5	41.25	40.25	-4	16,590	-0.02%
2020/12/17	10	41.18	2	41.28	41.05	8	16,780	0.05%
2020/12/16	30	42.66	21	42.67	41.90	9	16,637	0.05%
2020/12/15	42	41.82	42	41.49	40.10	0	16,134	0.00%
2020/12/14	45	41.51	57	41.51	42.00	-12	15,745	-0.08%
2020/12/11	27	40.26	47	40.55	39.60	-20	15,269	-0.13%
2020/12/10	23	37.99	9	38.33	38.00	14	14,400	0.10%
2020/12/09	4	37.65	6	37.93	37.85	-2	14,175	-0.01%
2020/12/08	1	36.50	2	37.13	38.40	-1	14,060	-0.01%
2020/12/04	0	0.00	4	34.65	34.50	-4	13,808	-0.03%
2020/12/03	0	0.00	1	35.40	35.30	-1	13,736	-0.01%
2020/12/01	1	34.65	1	35.45	35.30	0	13,656	0.00%
2020/11/30	1	37.20	2	37.40	36.50	-1	13,470	-0.01%
2020/11/27	14	38.34	6	38.11	37.90	8	13,375	0.06%
2020/11/26	16	38.10	33	38.05	38.20	-17	13,324	-0.13%
2020/11/25	20	37.67	0	0.00	37.25	20	13,226	0.15%
2020/11/24	2	37.60	0	0.00	37.45	2	13,345	0.01%
2020/11/20	2	37.88	3	37.68	37.45	-1	13,199	-0.01%
2020/11/19	2	37.20	4	37.24	37.40	-2	13,198	-0.02%
2020/11/18	8	37.39	13	38.05	37.15	-5	13,134	-0.04%
2020/11/17	25	38.97	13	38.92	37.60	12	12,910	0.09%
2020/11/16	15	38.09	16	38.80	39.75	-1	12,129	-0.01%
2020/11/13	6	36.38	11	36.15	36.15	-5	11,348	-0.04%
2020/11/12	5	34.96	3	35.03	34.70	2	10,779	0.02%
2020/11/11	16	35.40	12	35.30	34.90	4	10,680	0.04%
2020/11/09	3	34.85	6	34.92	35.40	-3	10,320	-0.03%
2020/11/06	0	0.00	1	34.90	34.20	-1	10,162	-0.01%
2020/11/04	6	33.62	0	0.00	34.00	6	9,872	0.06%
2020/11/03	2	34.40	0	0.00	34.25	2	9,733	0.02%
2020/11/02	2	35.43	5	35.99	34.50	-3	9,506	-0.03%
2020/10/30	18	35.19	17	35.43	35.45	1	8,876	0.01%
2020/10/29	19	32.98	17	33.31	33.90	2	7,943	0.03%
2020/10/28	0	0.00	5	32.59	33.35	-5	6,845	-0.07%
2020/10/26	11	30.37	10	30.70	30.45	1	6,597	0.02%
2020/10/23	10	31.23	10	31.60	31.30	0	6,518	0.00%
2020/10/22	10	30.35	17	30.95	30.90	-7	6,408	-0.11%
2020/10/21	6	30.66	11	31.05	30.15	-5	6,145	-0.08%
2020/10/20	6	30.40	5	31.30	30.60	1	5,644	0.02%
2020/10/19	10	30.60	6	30.60	30.95	4	5,526	0.07%
2020/10/16	3	31.87	2	30.50	30.50	1	5,385	0.02%
2020/10/15	21	31.02	19	31.46	31.90	2	4,981	0.04%
2020/10/14	3	28.23	18	28.91	29.00	-15	4,259	-0.35%
2020/10/13	6	26.95	19	26.55	26.40	-13	3,957	-0.33%
2020/10/12	2	25.05	4	25.60	25.65	-2	3,728	-0.05%
2020/10/06	2	25.45	0	0.00	25.20	2	3,806	0.05%
2020/09/29	10	24.05	10	24.35	23.75	0	3,900	0.00%
2020/09/28	0	0.00	1	24.35	24.35	-1	3,861	-0.03%
2020/09/25	10	26.18	0	0.00	23.80	10	3,853	0.26%
2020/09/24	10	26.49	17	27.05	25.60	-7	3,598	-0.19%
2020/09/23	12	26.06	2	25.73	26.05	10	3,046	0.33%
2020/09/22	3	24.37	22	25.60	25.65	-19	2,376	-0.80%
2020/09/21	15	23.33	3	23.00	23.35	12	2,033	0.59%
2020/09/14	1	21.60	4	21.60	22.00	-3	1,933	-0.16%
2020/09/04	2	22.35	0	0.00	22.55	2	1,887	0.11%
2020/08/28	125	23.88	125	23.17	23.45	0	1,745	0.00%	大買/大賣/
2020/08/26	0	0.00	5	22.50	22.65	-5	1,478	-0.34%
2020/08/12	2	21.25	0	0.00	21.10	2	1,262	0.16%
2020/08/11	2	21.55	0	0.00	21.55	2	1,255	0.16%
2020/08/07	1	21.35	0	0.00	21.35	1	1,210	0.08%
2020/08/04	2	20.70	0	0.00	20.65	2	1,188	0.17%
2020/08/03	1	20.65	0	0.00	20.60	1	1,191	0.08%
2020/07/31	0	0.00	1	20.95	20.95	-1	1,189	-0.08%
2020/07/30	1	20.65	0	0.00	20.70	1	1,183	0.08%
2020/07/28	1	20.30	1	20.25	20.10	0	1,165	0.00%
2020/07/27	6	22.08	3	21.70	21.15	3	1,143	0.26%
2020/07/22	0	0.00	2	22.45	22.50	-2	989	-0.20%
2020/07/21	1	22.65	3	22.75	22.50	-2	973	-0.21%
2020/07/17	18	22.86	16	22.90	22.40	2	944	0.21%
2020/07/16	2	22.10	0	0.00	22.05	2	888	0.23%
2020/07/15	7	22.52	0	0.00	22.20	7	878	0.80%
2020/07/14	7	23.20	6	22.85	22.85	1	850	0.12%
2020/06/23	0	0.00	1	20.10	20.05	-1	553	-0.18%
2020/05/21	0	0.00	5	19.20	19.55	-5	649	-0.77%
2020/05/06	0	0.00	10	18.30	18.30	-10	599	-1.67%
2020/05/05	0	0.00	2	18.50	18.50	-2	600	-0.33%
2020/04/29	0	0.00	5	18.45	18.40	-5	606	-0.82%
2020/04/27	0	0.00	1	18.40	18.45	-1	620	-0.16%
2020/04/24	0	0.00	11	18.25	18.25	-11	616	-1.78%
2020/04/22	4	18.00	0	0.00	18.10	4	612	0.65%
2020/04/21	0	0.00	2	18.25	17.85	-2	606	-0.33%
2020/04/20	0	0.00	2	18.25	18.15	-2	598	-0.33%
2020/04/17	0	0.00	2	17.98	17.95	-2	590	-0.34%
2020/04/08	10	17.40	0	0.00	17.40	10	568	1.76%
2020/04/07	0	0.00	5	17.20	17.00	-5	567	-0.88%
2020/04/06	0	0.00	5	17.05	17.10	-5	565	-0.88%
2020/04/01	3	17.23	9	17.30	17.25	-6	566	-1.06%
2020/03/31	2	17.45	5	17.60	17.40	-3	566	-0.53%
2020/03/27	0	0.00	10	17.30	17.30	-10	529	-1.89%
2020/03/24	0	0.00	10	13.00	13.05	-10	643	-1.55%
2020/03/18	0	0.00	4	12.95	12.75	-4	655	-0.61%
2020/03/17	10	12.80	0	0.00	12.70	10	653	1.53%
2020/03/16	0	0.00	30	13.85	13.20	-30	652	-4.60%
2020/03/13	0	0.00	2	13.60	13.70	-2	645	-0.31%
2020/03/12	10	15.55	0	0.00	14.95	10	629	1.59%
2020/03/06	0	0.00	10	17.10	17.05	-10	750	-1.33%
2020/03/05	10	17.40	0	0.00	17.30	10	768	1.30%
2020/03/02	10	17.60	44	17.34	17.60	-34	742	-4.58%
2020/02/26	20	18.50	0	0.00	18.45	20	749	2.67%
2020/02/24	1	18.65	0	0.00	18.60	1	769	0.13%
2020/02/19	0	0.00	3	19.00	19.05	-3	904	-0.33%
2020/02/04	10	19.00	0	0.00	18.90	10	911	1.10%
2019/12/19	0	0.00	5	22.30	22.20	-5	891	-0.56%
2019/12/18	0	0.00	10	21.60	21.95	-10	764	-1.31%
2019/12/10	1	21.25	0	0.00	21.15	1	859	0.12%
2019/12/05	0	0.00	1	21.60	21.50	-1	868	-0.12%
2019/12/04	5	21.80	0	0.00	21.45	5	863	0.58%
2019/12/03	26	22.23	60	22.00	22.05	-34	853	-3.99%
2019/12/02	5	21.50	6	20.50	21.65	-1	720	-0.14%
2019/11/29	20	20.94	0	0.00	20.85	20	698	2.86%
2019/11/27	1	20.95	0	0.00	20.90	1	713	0.14%
2019/11/25	1	21.30	0	0.00	21.10	1	714	0.14%
2019/11/21	0	0.00	5	21.65	21.75	-5	709	-0.70%
2019/11/20	10	21.70	20	21.95	21.80	-10	701	-1.42%
2019/11/19	10	21.29	0	0.00	21.35	10	598	1.67%
2019/11/18	11	20.75	0	0.00	20.75	11	592	1.86%
2019/11/15	39	20.79	0	0.00	20.80	39	695	5.61%
2019/10/23	0	0.00	15	21.00	21.10	-15	860	-1.74%
2019/10/22	0	0.00	1	20.85	20.85	-1	864	-0.12%
2019/10/21	15	20.75	0	0.00	20.75	15	868	1.73%
2019/10/01	0	0.00	1	20.80	20.95	-1	879	-0.11%
2019/09/24	0	0.00	10	22.35	22.20	-10	859	-1.16%
2019/09/18	0	0.00	10	22.50	22.50	-10	826	-1.21%
2019/09/16	0	0.00	17	22.82	22.85	-17	810	-2.10%
2019/09/12	6	22.14	20	22.26	22.35	-14	766	-1.83%
2019/09/10	0	0.00	12	20.80	20.75	-12	707	-1.70%
2019/09/09	12	21.08	0	0.00	21.10	12	704	1.70%
2019/09/03	1	20.90	0	0.00	20.95	1	685	0.15%
2019/09/02	40	21.17	0	0.00	21.25	40	683	5.86%
2019/07/30	2	19.85	0	0.00	19.55	2	489	0.41%
2019/07/26	2	20.25	0	0.00	20.25	2	492	0.41%
2019/07/11	0	0.00	2	21.15	21.15	-2	584	-0.34%
2019/06/21	2	20.10	0	0.00	20.00	2	1,166	0.17%
2019/06/18	2	19.58	0	0.00	19.55	2	1,444	0.14%
2019/04/22	0	0.00	1	25.35	25.30	-1	1,885	-0.05%
2019/04/18	2	25.60	0	0.00	25.20	2	1,882	0.11%
2019/04/15	8	25.49	0	0.00	26.00	8	1,780	0.45%
2019/04/11	0	0.00	6	25.25	24.85	-6	1,709	-0.35%
2019/04/10	2	25.30	0	0.00	25.30	2	1,688	0.12%
2019/04/08	20	25.91	1	24.95	26.20	19	1,550	1.23%
2019/04/02	5	24.70	5	24.85	24.70	0	1,417	0.00%
2019/04/01	1	24.35	0	0.00	24.15	1	1,392	0.07%
2019/03/27	0	0.00	20	24.40	24.90	-20	1,298	-1.54%
2019/03/26	0	0.00	6	25.15	24.85	-6	1,285	-0.47%
2019/03/25	0	0.00	2	25.03	25.00	-2	1,274	-0.16%
2019/03/22	10	25.24	0	0.00	25.95	10	1,227	0.81%
2019/03/21	0	0.00	1	24.45	24.90	-1	1,050	-0.10%
2019/03/19	1	24.25	0	0.00	24.05	1	1,030	0.10%
2019/03/18	0	0.00	0.9	23.85	23.85	-0.9	1,001	-0.09%
2019/03/14	0	0.00	1	23.80	24.05	-1	928	-0.11%
2019/03/12	1	24.05	0	0.00	23.40	1	901	0.11%
2019/02/26	1	23.50	0	0.00	23.35	1	906	0.11%
2019/02/19	2	22.40	0	0.00	22.40	2	840	0.24%
2019/02/18	0	0.00	10	22.40	22.25	-10	917	-1.09%
2019/02/14	2	24.08	1	24.05	24.10	1	900	0.11%
2019/02/12	10	23.52	0	0.00	23.40	10	864	1.16%
2019/01/25	3	22.95	8	22.90	23.10	-5	887	-0.56%
2019/01/23	0	0.00	5	22.60	22.70	-5	903	-0.55%
2019/01/18	1	23.00	0	0.00	23.10	1	966	0.10%
2019/01/16	10	22.65	0	0.00	22.75	10	959	1.04%
2019/01/14	50	22.74	0	0.00	22.75	50	952	5.25%
2018/11/28	0	0.00	1	24.25	24.25	-1	1,346	-0.07%
2018/11/19	2	24.15	0	0.00	24.00	2	1,777	0.11%
2018/11/15	0	0.00	2	23.90	23.80	-2	1,797	-0.11%
2018/11/14	5	23.50	5	23.75	23.90	0	1,734	0.00%
2018/11/02	1	23.65	0	0.00	23.55	1	2,225	0.04%
2018/10/29	0	0.00	12	22.00	21.95	-12	2,541	-0.47%
2018/10/26	0	0.00	2	20.85	21.40	-2	2,573	-0.08%
2018/10/01	10	27.25	0	0.00	27.35	10	3,945	0.25%
2018/09/28	7	27.03	8	27.08	26.90	-1	3,968	-0.03%
2018/09/25	0	0.00	0	26.95	26.75	0	4,016	0.00%
2018/09/19	1	26.80	0	0.00	26.80	1	4,099	0.02%
2018/09/11	2	26.00	0	0.00	26.75	2	4,527	0.04%
2018/09/07	5	27.10	0	0.00	27.40	5	4,666	0.11%
2018/09/05	0	0.00	5	28.40	28.25	-5	5,163	-0.10%
2018/09/03	7	27.62	2	27.50	27.50	5	5,272	0.09%
2018/08/31	6	27.87	6	28.00	27.95	0	5,279	0.00%
2018/08/30	11	27.94	6	27.87	27.60	5	5,290	0.09%
2018/08/29	7	28.17	6	28.20	28.20	1	5,335	0.02%
2018/08/28	19	29.03	28	29.15	28.70	-9	5,308	-0.17%
2018/08/27	5	28.75	5	28.55	28.50	0	5,183	0.00%
2018/08/24	10	28.10	5	28.55	28.50	5	5,206	0.10%
2018/08/20	5	28.56	5	28.12	28.20	0	5,783	0.00%
2018/08/17	0	0.00	5	28.05	27.90	-5	5,788	-0.09%
2018/08/15	10	28.50	11	28.18	28.15	-1	5,770	-0.02%
2018/08/14	10	27.40	11	27.51	27.90	-1	5,812	-0.02%
2018/08/13	13	26.43	0	0.00	26.30	13	5,798	0.22%
2018/08/10	2	28.58	2	28.20	28.25	0	5,696	0.00%
2018/08/09	1	28.85	11	28.88	29.25	-10	5,706	-0.18%
2018/08/08	3	28.83	0	0.00	28.70	3	5,648	0.05%
2018/08/07	0	0.00	2	30.20	29.90	-2	5,587	-0.04%
2018/08/06	1	30.25	0	0.00	30.30	1	5,588	0.02%
2018/08/03	10	30.53	25	30.35	30.25	-15	5,528	-0.27%
2018/08/02	0	0.00	5	29.70	29.75	-5	5,409	-0.09%
2018/07/30	5	29.15	0	0.00	28.95	5	5,267	0.09%
2018/07/27	0	0.00	20	30.30	30.00	-20	5,160	-0.39%
2018/07/26	12	29.22	12	29.49	29.75	0	4,963	0.00%
2018/07/25	21	28.70	27	28.71	28.50	-6	4,865	-0.12%
2018/07/23	5	27.20	0	0.00	27.20	5	4,771	0.10%
2018/07/20	2	28.13	1	28.05	28.00	1	4,774	0.02%
2018/07/18	4	29.80	2	28.80	28.80	2	4,706	0.04%
2018/07/17	3	29.80	2	30.20	29.20	1	4,671	0.02%
2018/07/16	43	30.10	44	29.82	30.70	-1	4,591	-0.02%
2018/07/13	2	28.33	6	28.23	29.35	-4	4,243	-0.09%
2018/07/04	5	27.00	1	27.00	27.00	4	3,975	0.10%
2018/07/03	2	27.40	7	27.69	27.05	-5	3,965	-0.13%
2018/07/02	5	26.90	0	0.00	26.80	5	3,909	0.13%
2018/06/26	0	0.00	4	26.85	27.85	-4	3,773	-0.11%
2018/06/25	1	27.55	1	29.20	27.25	0	3,717	0.00%
2018/06/21	7	30.34	6	30.59	30.80	1	3,558	0.03%
2018/06/19	0	0.00	4	30.00	29.05	-4	3,308	-0.12%
2018/06/15	3	30.95	0	0.00	30.60	3	3,237	0.09%
2018/06/14	2	30.80	2	31.65	30.60	0	3,094	0.00%
2018/06/13	2	27.95	0	0.00	28.80	2	2,682	0.07%
2018/06/12	3	27.50	0	0.00	27.20	3	2,561	0.12%
2018/06/11	2	28.18	2	28.20	27.90	0	2,497	0.00%
2018/06/06	7	28.00	0	0.00	27.95	7	2,328	0.30%
2018/06/05	0	0.00	1	27.75	27.75	-1	2,245	-0.04%
2018/06/04	0	0.00	10	27.70	27.70	-10	2,196	-0.46%
2018/06/01	0	0.00	5	27.25	27.40	-5	2,120	-0.24%
2018/05/31	11	27.38	16	27.62	27.40	-5	2,054	-0.24%
2018/05/30	9	27.70	0	0.00	28.40	9	1,855	0.48%
2018/05/29	3	27.37	4	27.81	27.15	-1	1,654	-0.06%
2018/05/28	10	26.32	0	0.00	27.00	10	1,494	0.67%
2018/05/25	5	25.65	10	25.70	25.65	-5	1,343	-0.37%
2018/05/23	10	24.83	5	25.07	25.15	5	1,301	0.38%
2018/05/22	7	26.21	3	25.62	25.00	4	1,268	0.32%
2018/05/21	1	25.00	1	25.10	24.80	0	1,168	0.00%
2018/05/18	0	0.00	1	24.75	24.70	-1	1,113	-0.09%
2018/05/17	0	0.00	57	25.06	25.10	-57	1,078	-5.29%
2018/05/16	10	24.10	0	0.00	24.05	10	973	1.03%
2018/05/14	2	24.10	17	24.80	24.05	-15	941	-1.59%
2018/05/10	0	0.00	5	24.00	23.85	-5	890	-0.56%
2018/04/30	0	0.00	1	23.25	23.15	-1	815	-0.12%
2018/04/26	0	0.00	5	24.50	23.40	-5	818	-0.61%
2018/04/25	1	23.80	1	24.10	24.20	0	780	0.00%
2018/04/24	0	0.00	2	23.25	23.35	-2	744	-0.27%
2018/04/23	6	23.98	5	23.60	23.55	1	727	0.14%
2018/04/13	2	23.15	20	23.28	23.15	-18	647	-2.78%
2018/04/12	5	22.50	5	22.50	23.00	0	622	0.00%
2018/03/16	0	0.00	10	22.00	21.90	-10	661	-1.51%
2018/02/08	0	0.00	1	20.50	20.65	-1	681	-0.15%
2018/01/24	5	21.30	0	0.00	21.25	5	851	0.59%
2018/01/19	10	21.60	0	0.00	21.45	10	918	1.09%
2018/01/17	10	21.40	0	0.00	21.40	10	997	1.00%