振曜 (6143)-元大-古亭券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	132.50	130.50	-0.1	3,596	0.00%
2024/05/29	1	133.50	1	134.50	132.50	0	3,672	0.00%
2024/05/27	1.3	136.20	2.3	135.22	135.00	-1	3,844	-0.03%
2024/05/23	1.2	130.83	0.2	130.00	128.00	1	3,803	0.03%
2024/05/22	20.1	131.00	0	129.50	128.50	20.1	3,783	0.53%
2024/05/21	2	128.75	1	127.00	127.00	1	3,751	0.03%
2024/05/17	0	0.00	7	123.93	125.00	-7	3,681	-0.19%
2024/05/15	7	117.43	1	122.00	117.00	6	3,621	0.17%
2024/05/13	1	120.50	0	0.00	118.50	1	3,573	0.03%
2024/05/09	0	0.00	2	124.75	122.00	-2	3,501	-0.06%
2024/05/08	0.1	127.23	0.1	126.64	126.50	0	3,422	0.00%
2024/05/07	2.2	127.29	0.2	127.32	127.00	1.9	3,423	0.06%
2024/05/06	0.4	125.35	0.4	125.37	125.00	0	3,400	0.00%
2024/05/03	45.4	119.56	0.4	119.73	122.00	45	3,351	1.34%
2024/05/02	1	111.50	1	115.00	116.50	0	3,228	0.00%
2024/04/30	0	0.00	3	108.50	108.50	-3	3,167	-0.09%
2024/04/29	1	110.00	1	111.00	113.50	0	3,086	0.00%
2024/04/26	3.4	114.07	5.5	115.40	116.50	-2.1	2,901	-0.07%
2024/04/24	1	105.50	4	106.25	105.50	-3	2,687	-0.11%
2024/04/23	3	106.83	5	103.60	103.00	-2	2,660	-0.08%
2024/04/22	3	106.17	2	104.50	105.00	1	2,635	0.04%
2024/04/19	2	108.50	20	104.78	109.00	-18	2,546	-0.71%
2024/04/18	14	104.79	33.5	104.81	105.00	-19.5	2,332	-0.84%
2024/04/17	1	101.50	1	96.70	100.50	0	2,225	0.00%
2024/04/16	3	91.70	1	91.30	92.80	2	2,203	0.09%
2024/04/15	6.1	96.51	0	0.00	96.60	6.1	2,199	0.28%
2024/04/12	10	96.98	0	0.00	97.00	10	2,275	0.44%
2024/04/11	2	97.40	0	0.00	97.20	2	2,266	0.09%
2024/04/10	0	0.00	1	101.00	101.00	-1	2,243	-0.04%
2024/04/09	1	101.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	2	100.95	3	102.50	103.00	-1	2,210	-0.05%
2024/04/02	0.1	95.10	2	95.20	95.30	-1.9	2,135	-0.09%
2024/03/28	12	93.30	0	0.00	92.70	12	2,162	0.55%
2024/03/27	8.1	94.00	0	0.00	93.80	8.1	2,182	0.37%
2024/03/26	3	95.60	0	0.00	94.40	3	2,196	0.14%
2024/03/22	7.1	96.18	0	0.00	96.50	7.1	2,190	0.32%
2024/03/21	0	97.00	1	97.10	96.30	-1	2,207	-0.05%
2024/03/20	10.1	96.65	0	0.00	96.00	10.1	2,220	0.45%
2024/03/19	0	0.00	2	97.10	96.60	-2	2,234	-0.09%
2024/03/18	0	0.00	1	97.60	97.10	-1	2,244	-0.04%
2024/03/15	5	95.00	4	94.38	94.10	1	2,311	0.04%
2024/03/13	18.1	96.14	0	0.00	96.70	18.1	2,478	0.73%
2024/03/11	20	97.96	0	0.00	96.80	20	2,815	0.71%
2024/03/08	25.1	99.94	1	108.00	99.90	24.1	2,996	0.80%
2024/03/07	0.5	112.80	63.4	112.75	111.00	-62.9	3,062	-2.06%
2024/03/06	0.2	108.24	2.1	107.05	107.00	-1.9	3,204	-0.06%
2024/03/05	0.2	105.00	2	104.48	103.50	-1.9	3,125	-0.06%
2024/03/04	1	104.50	3	102.33	100.00	-2	3,014	-0.07%
2024/03/01	1	98.60	1.1	97.91	99.90	-0.1	2,947	0.00%
2024/02/29	0	96.20	4	94.70	96.20	-4	2,810	-0.14%
2024/02/27	1	86.40	2	86.80	87.50	-1	2,772	-0.04%
2024/02/26	0	0.00	1	88.10	88.40	-1	2,802	-0.04%
2024/02/22	1	91.30	0	0.00	90.20	1	2,812	0.04%
2024/02/21	2	90.40	0	0.00	90.50	2	2,818	0.07%
2024/02/19	0	0.00	0.1	90.00	89.20	-0.1	2,841	0.00%
2024/02/15	2	88.60	0	0.00	88.40	2	2,981	0.07%
2024/02/02	0.1	88.00	0	0.00	87.60	0.1	3,084	0.00%
2024/02/01	0.1	89.00	0	0.00	88.10	0.1	3,102	0.00%
2024/01/30	3	91.77	0.1	91.60	91.30	2.9	3,132	0.09%
2024/01/29	0.1	89.70	2	89.55	89.30	-1.9	3,186	-0.06%
2024/01/26	0	0.00	1.2	89.84	88.90	-1.2	3,179	-0.04%
2024/01/25	7	85.20	0	0.00	85.30	7	3,125	0.22%
2024/01/24	17	85.78	0	0.00	85.40	17	3,144	0.54%
2024/01/23	26	85.74	0	0.00	86.00	26	3,203	0.81%
2024/01/15	0	0.00	2	83.30	83.60	-2	3,486	-0.06%
2024/01/12	0	0.00	1	82.10	81.80	-1	3,492	-0.03%
2024/01/10	1	81.40	0	0.00	80.80	1	3,489	0.03%
2024/01/09	3	82.30	0	0.00	82.20	3	3,471	0.09%
2024/01/08	2.1	82.40	0	0.00	82.80	2.1	3,446	0.06%
2023/12/29	2	88.60	3	89.10	89.60	-1	3,348	-0.03%
2023/12/28	1	89.80	0	0.00	89.50	1	3,343	0.03%
2023/12/26	1	88.40	0	0.00	88.50	1	3,334	0.03%
2023/12/25	2	90.25	0	0.00	89.40	2	3,315	0.06%
2023/12/22	1	91.70	1	91.70	90.70	0	3,295	0.00%
2023/12/21	12	91.50	1	91.40	90.60	11	3,269	0.34%
2023/12/20	7	93.34	2	92.30	92.30	5	3,281	0.15%
2023/12/19	1	92.10	0	0.00	92.20	1	3,269	0.03%
2023/12/15	1	96.20	1	95.70	95.50	0	3,277	0.00%
2023/12/14	1	95.50	0.5	95.53	95.00	0.5	3,262	0.02%
2023/12/13	1	95.70	0	0.00	95.40	1	3,238	0.03%
2023/12/12	1	95.20	6	94.73	96.70	-5	3,216	-0.16%
2023/12/11	3	93.50	1	97.00	96.60	2	3,138	0.06%
2023/12/07	0	0.00	1	100.50	98.00	-1	2,958	-0.03%
2023/12/06	14	102.14	13	103.77	99.80	1	2,872	0.04%
2023/12/05	7.1	102.79	3	103.00	103.00	4.1	2,577	0.16%
2023/12/04	1	102.94	10.2	98.44	103.00	-9.2	2,360	-0.39%
2023/12/01	6.5	95.39	3.1	94.38	94.00	3.4	2,150	0.16%
2023/11/28	2	90.15	2	91.05	91.00	0	1,885	0.00%
2023/11/27	0	0.00	1	88.00	87.50	-1	1,852	-0.05%
2023/11/21	1	90.60	0	0.00	90.60	1	1,779	0.06%
2023/11/16	1	90.40	1	90.90	90.90	0	1,752	0.00%
2023/11/15	2	92.10	0.1	93.30	91.00	1.9	1,731	0.11%
2023/11/14	2	92.10	2	92.55	92.40	0	1,670	0.00%
2023/11/13	5	89.86	4	90.48	90.30	1	1,575	0.06%
2023/11/07	0	0.00	1	87.80	87.60	-1	1,471	-0.07%
2023/11/06	4	87.93	0	0.00	88.00	4	1,463	0.27%
2023/11/03	0	0.00	5	82.50	82.50	-5	1,374	-0.36%
2023/10/30	0	0.00	1	79.70	80.00	-1	1,309	-0.08%
2023/10/27	1	81.60	1	81.10	81.10	0	1,292	0.00%
2023/10/26	8	80.21	7	81.37	81.40	1	1,251	0.08%
2023/10/25	1	78.10	0	0.00	78.10	1	1,108	0.09%
2023/09/28	0	0.00	25	75.16	76.20	-25	1,264	-1.98%
2023/09/25	0	0.00	1	74.80	76.60	-1	1,265	-0.08%
2023/09/22	0	0.00	2	71.65	73.20	-2	1,241	-0.16%
2023/09/19	1	73.80	0	0.00	73.40	1	1,223	0.08%
2023/09/15	0	0.00	3	74.33	73.70	-3	1,279	-0.23%
2023/09/14	1	75.10	0	0.00	74.80	1	1,298	0.08%
2023/09/12	1	74.90	0	0.00	74.00	1	1,340	0.07%
2023/09/06	0	76.60	0	0.00	75.80	0	1,546	0.00%
2023/09/04	1	72.50	0	0.00	73.50	1	1,548	0.06%
2023/08/31	1	68.30	0	0.00	68.60	1	1,617	0.06%
2023/08/30	1	68.50	0	0.00	68.60	1	1,701	0.06%
2023/08/22	1	67.70	1	67.70	67.90	0	1,835	0.00%
2023/08/17	1	71.90	0	0.00	71.40	1	1,848	0.05%
2023/08/15	0	0.00	1	71.90	70.00	-1	1,856	-0.05%
2023/08/11	0	0.00	17	75.45	74.50	-17	1,862	-0.92%
2023/08/10	9	72.84	0.1	73.90	71.90	8.9	1,834	0.49%
2023/08/09	25	75.74	0	0.00	75.90	25	1,777	1.41%
2023/08/08	0	0.00	1	76.50	76.10	-1	1,776	-0.06%
2023/08/02	6	76.40	0	0.00	77.00	6	1,823	0.33%
2023/07/31	3	77.60	1	76.60	76.00	2	1,794	0.11%
2023/07/28	1	77.40	0	0.00	77.70	1	1,790	0.06%
2023/07/26	0.2	76.00	0	0.00	75.30	0.2	1,869	0.01%
2023/07/25	0.1	76.60	0	0.00	76.60	0.1	1,974	0.01%
2023/07/20	0	0.00	0	79.20	78.80	0	2,009	0.00%
2023/07/18	0	0.00	1	80.20	79.00	-1	2,073	-0.05%
2023/07/14	0.1	80.40	0	0.00	81.60	0.1	2,143	0.00%
2023/07/13	1	82.60	2.1	82.37	81.50	-1.1	2,160	-0.05%
2023/07/12	1.1	82.95	1	82.40	82.20	0.1	2,168	0.00%
2023/07/07	0.2	85.00	0	0.00	84.80	0.2	2,212	0.01%
2023/07/06	0.2	87.20	0	0.00	86.60	0.2	2,222	0.01%
2023/07/05	0	0.00	1	87.60	87.80	-1	2,238	-0.04%
2023/06/29	0	0.00	0.1	87.58	87.00	-0.1	2,459	0.00%
2023/06/28	0.2	87.40	0	0.00	87.00	0.2	2,502	0.01%
2023/06/27	1	86.60	0	0.00	86.60	1	2,573	0.04%
2023/06/26	0.1	87.30	7	87.30	86.90	-6.9	2,660	-0.26%
2023/06/20	0.2	92.10	0	0.00	91.60	0.2	3,162	0.01%
2023/06/19	0	0.00	0	92.90	93.90	0	3,335	0.00%
2023/06/16	0	93.00	0.1	93.30	92.90	-0.1	3,379	0.00%
2023/06/15	1.3	96.68	2	95.70	94.30	-0.8	3,372	-0.02%
2023/06/14	1.1	95.68	0.1	95.20	95.40	1	3,322	0.03%
2023/06/13	2	93.70	0	0.00	93.40	2	3,265	0.06%
2023/06/12	2	90.90	0	0.00	90.50	2	3,234	0.06%
2023/06/09	0	0.00	0.1	90.00	89.80	-0.1	3,221	0.00%
2023/06/05	0.1	93.60	0	0.00	93.40	0.1	3,195	0.00%
2023/06/01	3	88.30	0	0.00	86.60	3	3,145	0.10%
2023/05/30	0.1	85.50	2	85.50	85.80	-2	3,182	-0.06%
2023/05/29	1.1	86.50	0	0.00	86.50	1.1	3,185	0.03%
2023/05/19	0.1	86.90	0	0.00	86.70	0.1	3,634	0.00%
2023/05/17	1.1	89.98	1	89.60	89.20	0.1	3,852	0.00%
2023/05/15	1	88.30	0	0.00	88.50	1	3,879	0.03%
2023/05/11	1	86.10	4	86.00	86.90	-3	4,052	-0.07%
2023/05/05	0	0.00	0.1	92.40	92.50	-0.1	4,078	0.00%
2023/04/28	4	93.08	1	93.10	96.20	3	4,236	0.07%
2023/04/27	0.1	90.50	0	0.00	89.40	0.1	4,126	0.00%
2023/04/25	1	89.60	0	0.00	89.10	1	4,112	0.02%
2023/04/24	0.1	94.60	0	0.00	93.20	0.1	4,082	0.00%
2023/04/21	0	0.00	1	91.30	91.80	-1	4,096	-0.02%
2023/04/20	0	0.00	2	96.00	95.30	-2	4,074	-0.05%
2023/04/19	0	101.00	0	0.00	100.50	0	4,062	0.00%
2023/04/18	3	100.43	3	102.17	99.20	0	4,069	0.00%
2023/04/17	1	100.50	0	0.00	103.00	1	4,175	0.02%
2023/04/13	3	101.00	0	0.00	100.50	3	4,330	0.07%
2023/04/12	2	101.00	0	0.00	102.00	2	4,362	0.05%
2023/04/11	0	0.00	2	97.50	99.80	-2	4,345	-0.05%
2023/04/06	0	0.00	2	101.50	102.50	-2	4,253	-0.05%
2023/03/31	1	101.50	0	0.00	102.00	1	4,225	0.02%
2023/03/28	0	103.50	1	103.50	102.50	-1	4,066	-0.02%
2023/03/24	5	102.30	5	103.80	104.50	0	3,917	0.00%
2023/03/23	8	99.19	7	99.79	100.00	1	3,819	0.03%
2023/03/22	6	92.88	5	94.20	97.60	1	3,464	0.03%
2023/03/21	2	87.80	2	88.60	88.80	0	3,275	0.00%
2023/03/13	3	80.80	2	80.10	80.10	1	3,318	0.03%
2023/03/02	1	88.10	0	0.00	88.40	1	3,619	0.03%
2023/02/17	3	88.00	3	87.13	88.00	0	3,636	0.00%
2023/02/16	2	80.75	4	81.33	82.70	-2	3,611	-0.06%
2023/02/15	0	0.00	1	80.00	78.20	-1	3,434	-0.03%
2023/02/14	0	0.00	9	78.00	77.10	-9	3,399	-0.26%
2023/02/10	13	78.28	5	77.22	75.00	8	3,407	0.23%
2023/02/09	3	80.00	7	80.19	80.70	-4	3,289	-0.12%
2023/02/07	0	0.00	1	77.70	76.70	-1	3,220	-0.03%
2023/02/03	5	77.10	3	77.27	77.40	2	3,205	0.06%
2023/02/02	4	79.48	1	79.30	79.30	3	3,137	0.10%
2023/02/01	4	76.30	0	0.00	76.30	4	3,016	0.13%
2023/01/31	0	0.00	1	75.20	75.30	-1	2,963	-0.03%
2023/01/12	0	0.00	7	71.37	70.20	-7	2,936	-0.24%
2023/01/11	0	0.00	1	71.20	71.10	-1	2,931	-0.03%
2023/01/10	3	73.30	3	72.47	71.50	0	2,909	0.00%
2023/01/09	3	75.93	3	76.30	75.00	0	2,880	0.00%
2023/01/06	2	74.70	2	75.30	75.70	0	2,835	0.00%
2023/01/05	7	76.87	2	75.65	74.60	5	2,803	0.18%
2023/01/04	6	72.40	2.1	73.14	74.50	3.9	2,662	0.15%
2023/01/03	3	64.63	1	67.00	69.80	2	2,493	0.08%
2022/12/30	0	0.00	1	65.00	63.50	-1	2,457	-0.04%
2022/12/29	1	63.70	0	0.00	63.30	1	2,423	0.04%
2022/12/27	0	0.00	3	66.30	65.60	-3	2,439	-0.12%
2022/12/23	0	0.00	10	65.61	66.90	-10	2,477	-0.40%
2022/12/20	1	70.90	3	69.87	68.10	-2	2,614	-0.08%
2022/12/19	2	73.15	0	0.00	71.40	2	2,670	0.07%
2022/12/16	0	0.00	1	72.70	72.00	-1	2,755	-0.04%
2022/12/14	1	71.90	0	0.00	73.50	1	2,740	0.04%
2022/12/13	10	69.40	0	0.00	68.60	10	2,674	0.37%
2022/12/12	2	70.25	0	0.00	69.20	2	2,675	0.07%
2022/12/09	1.1	69.97	0	0.00	70.50	1.1	2,672	0.04%
2022/12/07	1	70.08	1	70.40	69.20	0	2,749	0.00%
2022/12/06	2	75.75	2	75.00	72.00	0	2,736	0.00%
2022/12/05	0	0.00	2	74.60	73.80	-2	2,656	-0.08%
2022/12/02	1	76.60	0	0.00	73.90	1	2,636	0.04%
2022/12/01	2	74.60	2	75.00	74.60	0	2,588	0.00%
2022/11/29	0	74.10	0	0.00	74.60	0	2,637	0.00%
2022/11/25	3	73.97	1	75.00	74.40	2	2,514	0.08%
2022/11/16	1	67.80	5	66.76	68.80	-4	2,094	-0.19%
2022/11/14	1	67.00	3.4	66.94	68.20	-2.4	1,921	-0.13%
2022/11/11	0	0.00	0.1	61.80	62.00	-0.1	1,887	0.00%
2022/11/07	0	0.00	3	59.10	59.20	-3	1,924	-0.16%
2022/10/26	2	54.90	5	53.50	53.00	-3	2,029	-0.15%
2022/10/25	2	57.15	3	55.90	56.00	-1	2,011	-0.05%
2022/10/24	0	0.00	2	58.90	57.50	-2	1,992	-0.10%
2022/10/21	4	57.55	2	58.90	57.40	2	1,986	0.10%
2022/10/17	1	58.40	1	59.40	60.00	0	1,990	0.00%
2022/10/06	5	63.58	0	0.00	63.30	5	1,960	0.26%
2022/10/05	1	62.40	1	62.90	62.60	0	1,958	0.00%
2022/09/30	1	54.00	1	56.20	58.00	0	1,945	0.00%
2022/09/29	1	55.00	1	56.80	55.80	0	1,997	0.00%
2022/09/28	1	62.80	1	59.60	57.50	0	2,018	0.00%
2022/09/27	1	61.00	1	61.80	63.80	0	2,075	0.00%
2022/09/26	1	62.30	1	63.00	62.10	0	2,109	0.00%
2022/09/22	0	0.00	2	63.50	64.80	-2	2,144	-0.09%
2022/09/15	0	0.00	1	66.00	62.50	-1	2,637	-0.04%
2022/09/06	2	57.00	0	0.00	58.20	2	2,545	0.08%
2022/09/05	1	62.00	1	61.50	61.70	0	2,501	0.00%
2022/09/02	0	0.00	3	61.37	64.00	-3	2,432	-0.12%
2022/08/25	0	0.00	4	58.85	58.30	-4	2,263	-0.18%
2022/08/24	4	58.10	2	57.50	57.30	2	2,246	0.09%
2022/08/23	0	0.00	1	57.70	58.00	-1	2,231	-0.04%
2022/08/19	10	58.87	3	59.20	57.40	7	2,198	0.32%
2022/08/18	11	59.98	16	59.92	59.20	-5	2,133	-0.23%
2022/08/17	4	57.83	0	0.00	56.50	4	2,044	0.20%
2022/08/16	0	0.00	2	57.00	57.10	-2	1,980	-0.10%
2022/08/15	1	56.80	5	56.80	57.00	-4	1,966	-0.20%
2022/08/09	0	0.00	1	52.00	52.50	-1	1,819	-0.05%
2022/08/02	0	0.00	4	49.18	49.30	-4	1,767	-0.23%
2022/07/29	4	50.95	0	0.00	50.90	4	1,752	0.23%
2022/07/25	1	49.80	0	0.00	50.20	1	1,734	0.06%
2022/07/22	0	0.00	1	51.90	52.50	-1	1,698	-0.06%
2022/07/21	1	51.50	0	0.00	52.10	1	1,697	0.06%
2022/07/19	0	0.00	3	51.30	51.10	-3	1,680	-0.18%
2022/07/14	3	48.62	0	0.00	48.75	3	1,641	0.18%
2022/07/12	0	0.00	2	45.48	45.35	-2	1,617	-0.12%
2022/07/11	1	44.80	0	0.00	45.20	1	1,605	0.06%
2022/07/07	2	43.65	1	43.00	44.15	1	1,546	0.06%
2022/07/06	2	44.30	0	0.00	43.50	2	1,453	0.14%
2022/07/05	3	48.90	2	48.25	47.70	1	1,372	0.07%
2022/07/04	1	52.40	0	0.00	50.20	1	1,251	0.08%
2022/07/01	5	59.18	1	58.20	55.70	4	1,162	0.34%
2022/06/30	1	61.20	1	62.40	61.80	0	1,058	0.00%
2022/06/29	1	60.80	1	63.80	64.00	0	944	0.00%
2022/06/28	0	0.00	1	61.50	60.70	-1	660	-0.15%
2022/06/27	0	0.00	2	58.05	58.60	-2	515	-0.39%
2022/06/24	2	55.70	0	0.00	57.30	2	453	0.44%
2022/06/17	0	0.00	0	53.70	55.30	0	373	0.00%
2022/06/16	0	54.40	0	0.00	54.20	0	353	0.00%
2022/05/25	0	0.00	4	48.05	48.45	-4	337	-1.19%
2022/03/07	0	0.00	3	48.50	48.15	-3	1,149	-0.26%
2022/02/21	0	0.00	5	53.54	53.80	-5	1,986	-0.25%
2022/01/21	0	0.00	5	54.18	53.00	-5	2,420	-0.21%
2022/01/20	1	55.30	1	55.40	55.20	0	2,600	0.00%
2022/01/12	3	56.20	17	56.32	57.20	-14	2,827	-0.50%
2022/01/11	1	57.40	0	0.00	56.90	1	2,835	0.04%
2022/01/10	1	58.00	0	0.00	57.50	1	2,827	0.04%
2022/01/07	6	58.23	1	60.60	59.00	5	2,812	0.18%
2022/01/06	1	57.80	0	0.00	60.50	1	2,748	0.04%
2022/01/05	4	58.70	1	60.80	58.50	3	2,740	0.11%
2022/01/04	0	0.00	2	59.95	60.00	-2	2,728	-0.07%
2022/01/03	0	0.00	5	57.40	58.20	-5	2,686	-0.19%
2021/12/29	0	0.00	2	57.50	57.10	-2	2,693	-0.07%
2021/12/28	4	56.53	0	0.00	57.00	4	2,722	0.15%
2021/12/27	6	57.35	1	57.20	57.00	5	2,737	0.18%
2021/12/24	3	59.20	2	60.90	58.70	1	2,756	0.04%
2021/12/23	5	58.82	0	0.00	58.70	5	2,727	0.18%
2021/12/22	3	59.47	1	59.70	59.10	2	2,796	0.07%
2021/12/21	0	0.00	2	59.70	59.70	-2	2,851	-0.07%
2021/12/20	0	0.00	10	59.92	58.90	-10	3,093	-0.32%
2021/12/17	2	59.00	0	0.00	58.60	2	3,311	0.06%
2021/12/16	0	0.00	1	59.00	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	2	57.00	57.60	-2	3,322	-0.06%
2021/12/14	3	56.33	0	0.00	56.00	3	3,382	0.09%
2021/12/13	0	0.00	2	58.40	58.30	-2	3,479	-0.06%
2021/12/10	7	57.46	1	57.40	57.80	6	3,478	0.17%
2021/12/09	3	58.30	0	0.00	58.40	3	3,490	0.09%
2021/12/08	0	0.00	10	57.90	57.70	-10	3,473	-0.29%
2021/12/07	0	0.00	3	58.23	57.90	-3	3,470	-0.09%
2021/12/03	1	56.60	0	0.00	57.00	1	3,477	0.03%
2021/12/02	0	0.00	1	55.10	55.00	-1	3,500	-0.03%
2021/12/01	9	55.77	2	56.15	56.00	7	3,517	0.20%
2021/11/30	2	55.80	2	56.05	56.80	0	3,541	0.00%
2021/11/29	6	55.23	1	55.60	55.30	5	3,577	0.14%
2021/11/26	4	55.85	13	56.16	55.60	-9	3,665	-0.25%
2021/11/25	5	58.88	2	59.60	58.20	3	3,717	0.08%
2021/11/24	9	61.98	56	61.11	59.60	-47	3,913	-1.20%
2021/11/23	14	61.09	2	62.20	60.80	12	3,952	0.30%
2021/11/22	0	0.00	16	65.85	62.00	-16	3,952	-0.40%
2021/11/19	32	59.96	15	58.87	60.40	17	3,781	0.45%
2021/11/18	23	60.19	30	60.30	58.20	-7	3,687	-0.19%
2021/11/17	39	57.88	41	57.15	57.40	-2	3,465	-0.06%
2021/11/16	0	0.00	8	55.50	55.10	-8	3,427	-0.23%
2021/11/15	0	0.00	7	56.89	56.50	-7	3,421	-0.20%
2021/11/12	3	54.20	0	0.00	54.00	3	3,413	0.09%
2021/11/11	0	0.00	4	54.20	54.60	-4	3,413	-0.12%
2021/11/09	48	54.45	0	0.00	53.50	48	3,443	1.39%
2021/11/08	4	53.60	94	53.21	52.90	-90	3,445	-2.61%
2021/11/04	0	0.00	1	54.20	54.10	-1	3,491	-0.03%
2021/11/03	6	55.27	3	55.50	55.20	3	3,519	0.09%
2021/11/02	5	56.64	5	57.28	55.30	0	3,544	0.00%
2021/11/01	9	58.67	0	0.00	58.50	9	3,547	0.25%
2021/10/29	3	57.23	0	0.00	57.00	3	3,536	0.08%
2021/10/28	44	57.29	18	58.38	57.00	26	3,547	0.73%
2021/10/27	1	53.70	0	0.00	54.10	1	3,421	0.03%
2021/10/26	3	55.70	2	54.70	54.50	1	3,536	0.03%
2021/10/25	1	54.80	11	53.95	54.80	-10	3,729	-0.27%
2021/10/22	9	53.68	0	0.00	54.40	9	3,829	0.24%
2021/10/21	5	53.50	8	51.03	51.00	-3	3,994	-0.08%
2021/10/20	1	52.90	26	52.57	52.60	-25	4,044	-0.62%
2021/10/19	30	52.95	0	0.00	52.80	30	4,038	0.74%
2021/10/18	0	0.00	8	51.10	51.10	-8	4,024	-0.20%
2021/10/15	10	51.40	0	0.00	51.30	10	4,028	0.25%
2021/10/13	2	51.00	0	0.00	50.90	2	4,040	0.05%
2021/10/12	0	0.00	1	54.70	53.00	-1	4,019	-0.02%
2021/10/08	20	54.30	0	0.00	53.40	20	3,984	0.50%
2021/10/04	1	51.80	1	50.60	50.10	0	3,904	0.00%
2021/09/30	16	54.99	0	0.00	54.70	16	3,834	0.42%
2021/09/29	43	54.99	13	53.86	53.30	30	3,814	0.79%
2021/09/28	2	58.80	0	0.00	58.70	2	3,740	0.05%
2021/09/27	3	59.90	9	59.60	60.20	-6	3,676	-0.16%
2021/09/24	9	56.74	10	58.69	59.90	-1	3,419	-0.03%
2021/09/23	0	0.00	7	56.37	54.50	-7	3,184	-0.22%
2021/09/22	1	54.50	0	0.00	53.30	1	3,102	0.03%
2021/09/17	2	53.85	4	54.00	55.00	-2	3,080	-0.06%
2021/09/16	14	53.70	4	54.00	54.50	10	3,012	0.33%
2021/09/15	1	50.00	1.1	50.00	50.10	-0.1	2,899	0.00%
2021/09/14	2.1	49.96	2	50.25	49.60	0.1	2,887	0.00%
2021/09/08	1	50.50	0	0.00	48.65	1	2,818	0.04%
2021/09/07	1	50.80	1	51.50	51.50	0	2,779	0.00%
2021/09/03	1	52.80	0	0.00	52.40	1	2,713	0.04%
2021/09/02	1	56.60	1	53.70	53.50	0	2,676	0.00%
2021/09/01	3	56.00	1	55.80	56.30	2	2,617	0.08%
2021/08/31	0	0.00	2	55.90	55.80	-2	2,500	-0.08%
2021/08/30	5	55.04	56	57.49	56.70	-51	2,401	-2.12%
2021/08/27	2	51.40	0	0.00	53.00	2	2,174	0.09%
2021/08/26	4	48.55	3	49.12	48.75	1	2,075	0.05%
2021/08/13	21	46.36	8	45.10	44.80	13	1,817	0.72%
2021/08/10	2	51.90	0	0.00	52.10	2	1,754	0.11%
2021/08/09	0	0.00	5	58.46	54.80	-5	1,727	-0.29%
2021/08/06	5	60.10	0	0.00	60.00	5	1,686	0.30%
2021/08/05	13	62.12	0	0.00	61.80	13	1,649	0.79%
2021/08/04	3	62.50	0	0.00	65.00	3	1,594	0.19%
2021/08/03	24	61.54	18	61.88	61.60	6	1,527	0.39%
2021/08/02	10	59.50	0	0.00	60.00	10	1,458	0.69%
2021/07/30	19	63.76	50	63.93	62.50	-31	1,398	-2.22%
2021/07/29	2	63.05	39	62.98	65.00	-37	1,282	-2.88%
2021/07/28	43	56.44	46	57.07	59.10	-3	1,040	-0.29%
2021/07/27	10	61.53	34	62.05	62.10	-24	950	-2.52%
2021/07/26	24	54.01	1	54.80	56.60	23	784	2.93%
2021/07/23	0	0.00	2	51.90	51.50	-2	804	-0.25%
2021/07/22	12	51.97	0	0.00	51.50	12	821	1.46%
2021/07/20	7	52.26	6	51.87	51.60	1	970	0.10%
2021/07/19	35	51.49	1	51.50	52.70	34	1,045	3.25%
2021/07/14	5	49.95	0	0.00	50.00	5	1,036	0.48%
2021/07/13	0	0.00	2.1	50.33	49.30	-2.1	1,032	-0.21%
2021/07/12	10	48.70	0	0.00	48.65	10	1,016	0.98%
2021/07/09	0	0.00	2	47.15	47.50	-2	1,022	-0.20%
2021/07/08	7	47.81	0	0.00	48.25	7	1,034	0.68%
2021/07/06	1	48.70	1	48.80	48.60	0	1,057	0.00%
2021/07/05	0	0.00	2	46.83	47.15	-2	1,047	-0.19%
2021/06/24	0	0.00	4	44.46	44.40	-4	1,117	-0.36%
2021/06/17	0	0.00	4	43.16	43.50	-4	1,244	-0.32%
2021/06/16	9	43.87	0	0.00	43.10	9	1,301	0.69%
2021/06/15	5	43.20	0	0.00	43.20	5	1,322	0.38%
2021/05/17	1	37.80	46	38.92	38.10	-45	1,566	-2.87%
2021/05/13	0	0.00	1	40.95	41.95	-1	1,567	-0.06%
2021/05/11	1	43.80	3	44.25	44.25	-2	1,543	-0.13%
2021/05/07	3	49.10	0	0.00	49.10	3	1,514	0.20%
2021/05/05	1	48.95	0	0.00	48.95	1	1,490	0.07%
2021/05/04	1	49.40	2	49.10	49.05	-1	1,461	-0.07%
2021/05/03	0	0.00	10	52.90	53.50	-10	1,420	-0.70%
2021/04/29	1	58.70	9	57.63	58.70	-8	1,345	-0.59%
2021/04/28	1	56.40	0	0.00	55.40	1	1,235	0.08%
2021/04/27	13	56.58	0	0.00	55.20	13	1,214	1.07%
2021/04/26	34	57.75	0	0.00	57.30	34	1,175	2.89%
2021/04/23	20	50.42	0	0.00	53.10	20	1,052	1.90%
2021/04/13	0	0.00	3	47.85	47.85	-3	908	-0.33%
2021/03/26	0	0.00	13	50.90	51.40	-13	776	-1.67%
2021/03/23	0	0.00	2	48.78	48.40	-2	671	-0.30%
2021/03/19	0	0.00	4	50.60	49.75	-4	635	-0.63%
2021/03/18	0	0.00	2	48.80	48.85	-2	577	-0.35%
2021/03/17	19	48.77	4	49.10	49.20	15	562	2.67%
2021/03/16	4	46.64	0	0.00	46.90	4	451	0.89%
2021/03/11	1	42.00	1	42.95	42.80	0	367	0.00%
2021/03/09	1	41.15	0	0.00	41.35	1	378	0.26%
2021/02/25	0	0.00	6	42.23	42.10	-6	361	-1.66%
2021/02/24	1	43.35	0	0.00	42.30	1	356	0.28%
2021/02/22	0	0.00	2	41.70	42.10	-2	332	-0.60%
2021/02/19	7	41.30	0	0.00	41.50	7	306	2.28%
2020/12/31	0	41.30	0	0.00	39.30	0	160	0.00%
2020/12/28	0	0.00	6	37.80	39.00	-6	136	-4.39%
2020/12/03	0	0.00	2	37.18	37.75	-2	95	-2.09%
2020/12/02	0	0.00	3	36.50	36.70	-3	88	-3.39%
2020/11/19	1	35.15	0	0.00	35.30	1	80	1.25%
2020/11/13	1	35.05	0	0.00	35.05	1	84	1.18%
2020/10/21	1	34.85	0	0.00	34.90	1	187	0.53%
2020/10/15	1	35.00	0	0.00	35.00	1	203	0.49%
2020/09/29	0	0.00	0.1	34.00	34.00	-0.1	234	-0.05%
2020/09/01	1	36.30	0	0.00	36.40	1	343	0.29%
2020/08/03	2	41.00	0	0.00	40.90	2	306	0.65%
2020/07/07	0	0.00	1	42.05	41.35	-1	287	-0.35%
2020/07/01	1	41.00	0	0.00	41.00	1	280	0.36%
2020/06/19	0	0.00	2	40.70	41.10	-2	280	-0.71%
2020/06/17	0	0.00	2	40.03	40.80	-2	267	-0.75%
2020/06/16	2	39.60	3	39.72	39.40	-1	258	-0.39%
2020/06/12	3	36.80	0	0.00	38.10	3	263	1.14%
2020/06/09	0	0.00	7	40.16	39.80	-7	277	-2.52%
2020/06/08	7	38.80	1	40.20	40.00	6	277	2.16%
2020/06/02	0	0.00	2	38.30	38.30	-2	259	-0.77%
2020/05/26	0	0.00	3	38.20	37.90	-3	261	-1.15%
2020/03/27	0	0.00	1	30.10	30.00	-1	235	-0.42%
2020/03/13	1	28.80	0	0.00	29.00	1	213	0.47%
2020/03/02	2	33.90	0	0.00	33.95	2	188	1.06%
2020/02/25	1	34.35	0	0.00	35.00	1	182	0.55%
2020/02/12	2	35.35	0	0.00	35.70	2	183	1.09%
2020/02/06	2	35.45	0	0.00	35.55	2	192	1.04%
2020/02/05	1	35.25	0	0.00	34.80	1	195	0.51%
2020/01/31	0	0.00	30	35.68	35.60	-30	191	-15.70%
2019/12/09	0	0.00	1	40.20	40.10	-1	162	-0.62%
2019/12/05	0	0.00	1	40.40	40.30	-1	168	-0.59%
2019/10/22	2	42.10	0	0.00	41.75	2	325	0.62%
2019/10/14	0	0.00	1	40.35	40.35	-1	337	-0.30%
2019/09/26	0	0.00	1.2	41.19	41.05	-1.2	386	-0.30%
2019/07/29	5	51.60	5	51.30	51.20	0	613	0.00%
2019/07/08	15	47.69	0	0.00	47.55	15	578	2.59%
2019/07/05	16	47.86	0	0.00	47.90	16	590	2.71%
2019/07/04	0	0.00	1	47.10	47.60	-1	590	-0.17%
2019/07/01	0	0.00	1	46.40	46.40	-1	593	-0.17%
2019/06/04	0	0.00	2	47.10	46.90	-2	952	-0.21%
2019/05/30	4	50.26	6	49.88	49.10	-2	925	-0.22%
2019/05/29	0	0.00	1	47.00	47.80	-1	857	-0.12%
2019/05/22	0	0.00	3	46.65	47.00	-3	854	-0.35%
2019/05/07	0	0.00	1	46.90	46.50	-1	803	-0.12%
2019/05/06	1	46.60	1	46.60	46.70	0	788	0.00%
2019/04/29	0	0.00	1	43.10	42.80	-1	744	-0.13%
2019/04/11	0	0.00	1	46.60	45.10	-1	705	-0.14%
2019/04/10	0	0.00	1	46.70	46.90	-1	690	-0.14%
2019/03/26	3	47.87	0	0.00	47.70	3	652	0.46%
2019/03/25	0	0.00	8	46.87	47.00	-8	620	-1.29%
2019/03/22	0	0.00	4	46.15	46.70	-4	599	-0.67%
2019/03/21	0	0.00	1	45.55	46.20	-1	587	-0.17%
2019/03/14	8	44.90	0	0.00	45.00	8	508	1.57%
2019/03/13	3	45.78	1	46.45	45.40	2	497	0.40%
2019/03/12	0	0.00	1	45.40	45.40	-1	472	-0.21%
2019/03/11	2	42.80	0	0.00	43.55	2	411	0.49%
2019/02/26	1	40.00	0	0.00	39.90	1	317	0.32%
2019/02/20	0	0.00	1	39.15	39.10	-1	290	-0.34%
2019/02/14	1	38.70	0	0.00	38.70	1	300	0.33%
2018/12/20	0	0.00	1	36.20	35.10	-1	278	-0.36%
2018/12/17	0	0.00	2	37.20	37.25	-2	273	-0.73%
2018/12/05	0	0.00	2	37.75	38.00	-2	246	-0.81%
2018/12/04	2	37.15	0	0.00	37.35	2	244	0.82%
2018/11/16	3	35.50	3	35.30	34.75	0	196	0.00%
2018/11/15	0	0.00	11	34.83	35.00	-11	200	-5.48%
2018/11/14	14	34.00	0	0.00	33.70	14	198	7.06%
2018/09/07	0	0.00	2	39.40	38.70	-2	615	-0.32%
2018/08/28	0	0.00	1	41.70	41.00	-1	640	-0.16%
2018/08/27	2	41.20	0	0.00	41.25	2	643	0.31%
2018/08/24	5	39.75	0	0.00	39.90	5	670	0.75%
2018/08/23	1	40.25	0	0.00	40.25	1	679	0.15%
2018/08/22	0	0.00	1	40.10	40.05	-1	681	-0.15%
2018/08/13	1	41.50	1	42.80	41.05	0	632	0.00%
2018/08/10	1	43.90	0	0.00	44.55	1	599	0.17%
2018/08/09	1	45.10	3	44.78	44.40	-2	575	-0.35%
2018/08/08	9	46.08	0	0.00	44.35	9	522	1.72%
2018/08/07	5	43.32	5	45.90	45.20	0	472	0.00%
2018/04/23	0	0.00	1	33.10	33.95	-1	342	-0.29%
2018/04/12	0	0.00	1	37.85	37.90	-1	315	-0.32%
2018/03/20	1	41.00	0	0.00	40.55	1	315	0.32%
2018/03/15	0	0.00	1	38.75	41.80	-1	296	-0.34%
2018/03/12	0	0.00	1	38.50	38.40	-1	271	-0.37%
2018/03/06	0	0.00	1	39.10	38.95	-1	269	-0.37%
2018/02/21	0	0.00	1	37.10	38.60	-1	276	-0.36%
2018/02/07	2	40.75	0	0.00	40.00	2	261	0.76%
2018/01/08	0	0.00	1	51.30	51.00	-1	235	-0.42%
2018/01/04	3	51.00	0	0.00	51.10	3	238	1.26%