百一 (6152)-元大-古亭券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
2,171張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	10.75	10.70	-2	774	-0.26%
2024/05/10	0	0.00	5	10.00	9.98	-5	787	-0.63%
2024/05/07	5	10.05	0	0.00	10.05	5	836	0.60%
2023/10/02	0	0.00	11	9.94	9.99	-11	491	-2.24%
2023/09/06	0	10.95	0	0.00	10.40	0	554	0.00%
2023/08/14	0	0.00	1	10.10	10.00	-1	588	-0.17%
2023/08/10	1	9.97	0	0.00	10.00	1	586	0.17%
2023/07/28	0	0.00	1	10.25	10.20	-1	577	-0.17%
2023/07/17	11	10.47	0	0.00	10.45	11	685	1.60%
2023/07/10	2	10.65	0	0.00	10.70	2	853	0.23%
2023/05/12	0	0.00	3	10.60	10.75	-3	1,158	-0.26%
2023/04/19	0	0.00	3	12.27	12.10	-3	970	-0.31%
2023/04/14	3	12.35	3	12.35	12.35	0	836	0.00%
2023/04/13	0	0.00	2	12.10	12.00	-2	780	-0.26%
2023/04/11	5	12.18	0	0.00	12.15	5	723	0.69%
2023/04/10	0	0.00	2	11.90	11.95	-2	640	-0.31%
2023/03/27	3	11.52	0	0.00	11.55	3	434	0.69%
2023/02/10	0	0.00	43	9.72	9.70	-43	518	-8.29%
2023/01/17	0	0.00	1	9.56	9.57	-1	497	-0.20%
2022/11/25	0	0.00	10	11.32	11.10	-10	905	-1.10%
2022/11/24	10	11.10	0	0.00	11.50	10	891	1.12%
2022/11/23	0	0.00	1	11.20	11.15	-1	882	-0.11%
2022/11/21	43	11.21	0	0.00	11.10	43	894	4.81%
2022/09/23	0	0.00	1	10.80	10.80	-1	1,018	-0.10%
2022/09/20	0	0.00	3	11.55	11.65	-3	972	-0.31%
2022/09/19	3	11.75	0	0.00	11.75	3	952	0.31%
2022/09/16	0	0.00	6	11.83	11.70	-6	933	-0.64%
2022/09/15	1	12.15	0	0.00	12.10	1	905	0.11%
2022/09/14	1	12.40	0	0.00	12.40	1	824	0.12%
2022/09/13	6	11.60	0	0.00	12.20	6	772	0.78%
2022/09/05	0	0.00	1	10.85	10.85	-1	610	-0.16%
2022/08/23	0	0.00	2	10.90	10.85	-2	560	-0.36%
2022/08/22	0	0.00	1	11.40	11.20	-1	551	-0.18%
2022/08/18	1	11.20	1	10.90	11.20	0	516	0.00%
2022/08/16	1	10.60	0	0.00	10.60	1	468	0.21%
2022/04/29	0	0.00	1	8.67	8.64	-1	434	-0.23%
2022/03/29	0	0.00	1	10.00	9.99	-1	1,177	-0.08%
2022/02/16	1	10.60	0	0.00	10.45	1	2,166	0.05%
2022/01/10	0	0.00	5	11.78	11.60	-5	2,052	-0.24%
2021/12/30	5	12.30	2	12.30	12.30	3	1,921	0.16%
2021/12/28	4	12.74	0	0.00	12.65	4	1,820	0.22%
2021/12/27	4	12.15	1	12.40	12.70	3	1,736	0.17%
2021/12/24	2	12.70	34	12.70	12.70	-32	1,596	-2.00%
2021/12/23	0	0.00	1	11.75	11.55	-1	1,372	-0.07%
2021/12/20	2	11.25	0	0.00	11.25	2	1,334	0.15%
2021/12/17	0	0.00	0.1	11.60	11.25	-0.1	1,324	-0.01%
2021/12/16	0	0.00	0	11.80	11.60	0	1,300	0.00%
2021/12/13	0	0.00	5	11.95	11.60	-5	1,189	-0.42%
2021/12/10	0	0.00	1.1	11.17	11.50	-1.1	1,141	-0.10%
2021/12/09	1	11.30	0	0.00	11.35	1	1,127	0.09%
2021/12/08	1	11.95	0	0.00	11.65	1	1,095	0.09%
2021/12/07	0	11.50	0	0.00	11.55	0	1,051	0.00%
2021/12/02	6	11.69	5	11.70	11.70	1	924	0.11%
2021/11/30	0.1	10.80	0	0.00	10.60	0.1	784	0.01%
2021/11/17	8	11.97	0	0.00	11.90	8	562	1.42%
2021/10/26	0.1	8.70	0	0.00	8.63	0.1	272	0.04%
2021/07/19	0	0.00	2	10.02	10.00	-2	1,007	-0.20%
2021/05/19	0	0.00	2	9.65	9.75	-2	3,124	-0.06%
2021/04/27	3	13.05	2	13.10	13.00	1	2,994	0.03%
2021/04/26	1	13.20	0	0.00	13.05	1	2,974	0.03%
2021/04/22	0	0.00	10	13.50	12.85	-10	2,920	-0.34%
2021/04/21	1	13.20	1	13.95	13.65	0	2,835	0.00%
2021/04/20	14	13.38	0	0.00	13.85	14	2,745	0.51%
2021/04/19	0	0.00	10	12.05	12.90	-10	2,539	-0.39%
2021/04/01	0	0.00	2	11.30	11.25	-2	2,509	-0.08%
2021/03/31	0	0.00	3	11.25	11.20	-3	2,508	-0.12%
2021/03/29	1	11.50	0	0.00	11.30	1	2,488	0.04%
2021/03/24	2	11.55	2	11.95	11.70	0	2,557	0.00%
2021/03/22	0	0.00	20	12.19	12.25	-20	2,397	-0.83%
2021/03/18	0	0.00	4	10.86	10.90	-4	2,177	-0.18%
2021/03/17	0	0.00	3	10.00	10.50	-3	2,065	-0.15%
2021/03/16	7	10.23	10	10.02	9.99	-3	2,068	-0.15%
2021/03/15	9	10.17	4	10.40	10.45	5	2,085	0.24%
2021/03/11	1	9.61	0	0.00	9.57	1	2,141	0.05%
2021/03/10	2	9.36	0	0.00	9.35	2	2,160	0.09%
2021/03/09	1	9.44	0	0.00	9.35	1	2,176	0.05%
2021/02/25	0	0.00	2	10.25	10.05	-2	2,102	-0.10%
2021/02/24	2	10.04	0	0.00	10.50	2	2,076	0.10%
2021/02/17	0	0.00	2	9.25	9.24	-2	1,976	-0.10%
2021/02/05	3	9.59	5	9.58	9.59	-2	1,972	-0.10%
2021/01/27	2	10.83	0	0.00	10.75	2	2,235	0.09%
2021/01/26	3	11.28	0	0.00	10.95	3	2,245	0.13%
2021/01/25	0	0.00	1	11.50	11.65	-1	2,222	-0.04%
2021/01/22	2	10.25	0	0.00	10.65	2	2,182	0.09%
2021/01/21	4	10.39	1	10.30	10.30	3	2,184	0.14%
2021/01/20	3	10.45	0	0.00	10.45	3	2,196	0.14%
2021/01/18	0	0.00	1	10.90	11.20	-1	2,202	-0.05%
2021/01/14	1	11.40	1	11.35	11.35	0	2,272	0.00%
2021/01/13	2	11.85	0	0.00	11.60	2	2,286	0.09%
2021/01/12	3	12.12	0	0.00	11.75	3	2,273	0.13%
2021/01/08	1	12.40	0	0.00	12.40	1	2,262	0.04%
2021/01/07	0	0.00	1	12.80	12.35	-1	2,239	-0.04%
2021/01/06	11	13.43	2	13.30	13.15	9	2,195	0.41%
2021/01/05	0	0.00	1	13.50	13.55	-1	2,162	-0.05%
2021/01/04	12	14.21	0	0.00	14.10	12	2,131	0.56%
2020/12/24	0	0.00	10	13.15	13.05	-10	1,906	-0.52%
2020/12/23	0	0.00	1	12.80	12.85	-1	1,896	-0.05%
2020/12/22	2	12.83	0	0.00	12.75	2	1,913	0.10%
2020/12/18	1	13.65	7	13.27	13.75	-6	1,861	-0.32%
2020/12/15	3	12.73	4	12.60	12.45	-1	1,872	-0.05%
2020/12/11	3	13.00	0	0.00	12.65	3	1,967	0.15%
2020/12/10	1	13.00	5	12.83	13.00	-4	1,948	-0.21%
2020/12/09	4	12.26	3	12.53	13.00	1	1,890	0.05%
2020/12/08	7	12.63	0	0.00	12.70	7	1,841	0.38%
2020/12/03	2	12.05	0	0.00	12.00	2	1,752	0.11%
2020/11/27	10	12.00	0	0.00	11.95	10	1,785	0.56%
2020/11/12	0	0.00	10	11.05	10.95	-10	1,744	-0.57%
2020/11/09	3	10.95	1	11.40	11.40	2	1,690	0.12%
2020/11/06	1	11.15	3	11.37	11.10	-2	1,643	-0.12%
2020/11/05	2	10.90	1	10.90	11.80	1	1,571	0.06%
2020/11/04	0	0.00	0	10.90	10.90	0	1,473	0.00%
2020/10/30	0	0.00	1	10.00	9.98	-1	1,379	-0.07%
2020/10/27	11	10.09	0	0.00	10.10	11	1,344	0.82%
2020/10/23	0	0.00	10.4	9.82	9.88	-10.4	1,324	-0.79%
2020/10/22	10.4	10.23	0.2	9.98	10.00	10.2	1,347	0.76%
2020/10/20	0	0.00	10	9.41	9.47	-10	1,271	-0.79%
2020/09/18	1	9.96	5	10.00	9.98	-4	1,135	-0.35%
2020/09/17	10	9.54	0	0.00	9.80	10	1,061	0.94%
2020/09/16	0	0.00	1	9.08	9.30	-1	972	-0.10%
2020/09/10	3	8.69	0	0.00	8.65	3	895	0.33%
2020/09/09	3	9.20	0	0.00	9.11	3	870	0.34%
2020/08/21	0	0.00	2	7.65	8.08	-2	610	-0.33%
2020/08/20	2	7.95	3	7.94	7.97	-1	529	-0.19%
2020/08/19	1	7.18	10	7.24	7.25	-9	471	-1.91%
2020/08/17	2	7.29	0	0.00	7.29	2	459	0.43%
2019/12/27	0	0.00	1	7.15	7.12	-1	372	-0.27%
2019/11/27	0	0.00	28	7.20	7.31	-28	607	-4.61%
2019/11/25	28	7.17	0	0.00	7.28	28	624	4.48%
2019/09/11	0	0.00	2	7.40	7.45	-2	907	-0.22%
2019/09/10	0	0.00	44	7.05	7.09	-44	888	-4.95%
2019/09/09	0	0.00	42	7.17	7.09	-42	880	-4.77%
2019/09/06	2	7.31	0	0.00	7.35	2	865	0.23%
2019/09/05	2	7.49	0	0.00	7.31	2	856	0.23%
2019/09/02	10	8.00	0	0.00	7.90	10	769	1.30%
2019/08/30	85	7.98	0	0.00	8.15	85	719	11.81%
2019/08/23	0	0.00	4	7.32	7.33	-4	559	-0.71%
2019/08/19	0	0.00	2	6.37	6.43	-2	481	-0.42%
2019/06/28	10	5.70	0	0.00	5.85	10	397	2.51%
2019/01/30	0	0.00	2	5.06	4.96	-2	287	-0.70%
2019/01/29	2	4.98	1	4.95	4.93	1	281	0.36%
2019/01/28	0	0.00	2	5.17	5.18	-2	256	-0.78%
2019/01/25	0	0.00	3	4.70	4.71	-3	216	-1.39%
2019/01/22	2	4.48	0	0.00	4.53	2	217	0.92%
2019/01/11	0	0.00	10	4.36	4.45	-10	238	-4.20%
2018/12/28	0	0.00	1	4.35	4.40	-1	282	-0.35%
2018/12/27	1	4.37	0	0.00	4.44	1	291	0.34%
2018/12/26	0	0.00	1	4.38	4.37	-1	295	-0.34%
2018/12/24	0	0.00	1	4.41	4.39	-1	302	-0.33%
2018/12/21	1	4.30	0	0.00	4.40	1	311	0.32%
2018/12/19	1	4.40	0	0.00	4.37	1	316	0.32%
2018/12/04	0	0.00	1	5.08	5.10	-1	433	-0.23%
2018/10/23	2	4.55	0	0.00	4.50	2	421	0.47%
2018/10/05	0	0.00	1	5.44	5.32	-1	387	-0.26%
2018/10/03	0	0.00	1	5.72	5.66	-1	376	-0.27%
2018/09/14	1	6.38	0	0.00	6.41	1	541	0.18%
2018/08/17	1	6.80	0	0.00	6.89	1	668	0.15%
2018/08/13	0	0.00	1	7.19	6.96	-1	657	-0.15%
2018/07/31	1	7.72	0	0.00	7.75	1	653	0.15%
2018/07/27	1	7.70	0	0.00	7.73	1	646	0.15%
2018/07/20	1	7.90	2	7.96	7.96	-1	640	-0.16%
2018/07/18	2	7.86	0	0.00	7.94	2	633	0.32%
2018/07/16	1	7.80	1	7.79	7.81	0	632	0.00%
2018/07/05	1	7.89	0	0.00	7.89	1	617	0.16%
2018/07/03	1	8.81	1	8.60	8.70	0	609	0.00%
2018/06/26	0	0.00	10	9.35	9.01	-10	571	-1.75%
2018/06/25	10	9.79	0	0.00	9.78	10	516	1.93%
2018/06/20	1	8.43	1	8.46	8.44	0	407	0.00%
2018/06/13	0	0.00	1	8.30	8.30	-1	395	-0.25%
2018/06/07	1	9.00	1	9.00	8.93	0	373	0.00%
2018/06/04	2	8.96	0	0.00	8.93	2	341	0.59%
2018/06/01	1	8.70	3	8.73	8.96	-2	295	-0.68%
2018/05/22	0	0.00	0.3	7.20	7.21	-0.3	227	-0.11%
2018/03/30	0	0.00	1	8.32	8.35	-1	264	-0.38%
2018/03/22	2	8.78	1	8.94	8.61	1	253	0.40%
2018/03/21	1	8.55	0	0.00	8.45	1	231	0.43%