佳必琪 (6197)-元大-古亭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	156.67	2	163.25	155.00	1	6,665	0.02%
2024/05/29	6	166.83	4	169.75	163.50	2	6,592	0.03%
2024/05/28	3	161.67	3	160.83	161.50	0	6,438	0.00%
2024/05/27	3	165.67	3	165.17	164.50	0	6,451	0.00%
2024/05/24	2	153.75	2	158.00	158.50	0	6,308	0.00%
2024/05/23	15	160.60	9	156.78	154.00	6	6,185	0.10%
2024/05/22	5	148.90	8	152.31	155.50	-3	5,865	-0.05%
2024/05/21	1	141.00	0	0.00	141.50	1	5,810	0.02%
2024/05/16	3	144.83	3	141.67	142.50	0	5,798	0.00%
2024/05/15	2	152.25	1	154.00	150.50	1	5,801	0.02%
2024/05/14	1	151.50	1	153.50	153.00	0	5,791	0.00%
2024/05/13	2	149.00	0	0.00	149.00	2	5,713	0.04%
2024/05/10	1	148.00	0	0.00	147.00	1	5,677	0.02%
2024/05/09	10	151.70	9	153.94	151.00	1	5,611	0.02%
2024/05/08	0	0.00	1	145.00	149.50	-1	5,411	-0.02%
2024/05/07	2	142.75	1	143.00	143.50	1	5,347	0.02%
2024/05/06	0	0.00	3	146.17	144.50	-3	5,290	-0.06%
2024/05/03	1	143.00	0	0.00	139.50	1	5,227	0.02%
2024/05/02	0	0.00	1	138.00	141.50	-1	5,185	-0.02%
2024/04/30	1	142.00	1	146.00	144.50	0	5,132	0.00%
2024/04/29	3	148.00	3	148.83	145.50	0	5,080	0.00%
2024/04/26	4	144.25	2	149.00	142.00	2	4,960	0.04%
2024/04/25	8	143.88	8	143.38	142.00	0	4,818	0.00%
2024/04/24	1	138.00	1	146.00	146.00	0	4,596	0.00%
2024/04/23	0	0.00	1	140.00	133.00	-1	4,559	-0.02%
2024/04/22	3	135.17	0	0.00	134.50	3	4,493	0.07%
2024/04/19	1	137.50	0	0.00	136.00	1	4,389	0.02%
2024/04/16	2.1	154.33	0	0.00	150.50	2.1	4,164	0.05%
2024/04/11	1	171.00	0	0.00	169.00	1	4,076	0.02%
2024/04/10	0.3	177.83	1.3	170.54	174.50	-1	4,060	-0.03%
2024/04/09	1.3	161.70	0	0.00	167.50	1.3	4,032	0.03%
2024/04/08	0.1	169.50	0.1	169.50	163.00	0	4,002	0.00%
2024/04/03	0.3	167.34	2.2	161.71	171.00	-1.9	3,953	-0.05%
2024/04/02	5.2	155.49	26.1	150.57	155.50	-20.9	3,898	-0.54%
2024/04/01	3.1	150.87	4	151.51	152.50	-1	3,530	-0.03%
2024/03/29	1	139.00	1	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	3.3	126.50	126.50	-3.3	3,236	-0.10%
2024/03/27	2.1	114.09	3	116.33	115.00	-0.9	3,203	-0.03%
2024/03/26	6	113.33	5	112.30	111.50	1	3,075	0.03%
2024/03/25	0	0.00	3	110.00	113.50	-3	2,871	-0.10%
2024/03/22	1	104.00	1	107.50	103.50	0	2,755	0.00%
2024/03/21	1	98.60	6	100.50	100.50	-5	2,667	-0.19%
2024/03/20	1	102.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	1	103.50	0	0.00	103.00	1	2,564	0.04%
2024/03/18	0	0.00	0.5	105.00	103.50	-0.5	2,560	-0.02%
2024/03/14	1	105.00	1	106.50	105.50	0	2,548	0.00%
2024/03/13	1	107.00	0	0.00	108.50	1	2,570	0.04%
2024/03/11	3	108.00	3	109.00	105.50	0	2,590	0.00%
2024/03/08	3	114.33	3	106.64	102.50	0	2,517	0.00%
2024/03/07	9.1	116.93	1.1	114.45	113.00	8	2,213	0.36%
2024/03/06	3.8	107.89	1.1	112.64	116.00	2.7	1,972	0.14%
2024/03/05	0.1	103.50	1.8	103.25	105.50	-1.7	1,649	-0.10%
2024/03/04	0.5	95.64	5.2	96.13	96.00	-4.7	1,599	-0.30%
2024/03/01	0.1	94.80	0.3	94.53	93.60	-0.2	1,584	-0.02%
2024/02/29	0	0.00	3	95.47	95.30	-3	1,603	-0.19%
2024/02/27	0	90.80	0	0.00	90.70	0	1,602	0.00%
2024/02/26	0	0.00	1	90.00	89.90	-1	1,615	-0.06%
2024/02/20	1	91.50	1	90.90	91.20	0	1,707	0.00%
2024/02/16	1.2	92.79	2.6	92.31	92.80	-1.4	1,697	-0.08%
2024/02/15	0	0.00	4	87.50	87.50	-4	1,609	-0.25%
2024/02/05	0.2	79.70	0	0.00	79.60	0.2	1,585	0.01%
2024/01/22	0	0.00	18	80.26	80.60	-18	2,406	-0.75%
2024/01/18	8	78.14	0	0.00	78.20	8	2,577	0.31%
2024/01/15	0	81.20	0	0.00	81.00	0	3,033	0.00%
2024/01/12	2	79.65	0	0.00	80.00	2	3,045	0.07%
2024/01/10	10	80.74	0	0.00	79.90	10	3,085	0.32%
2024/01/08	2	81.55	0	0.00	81.10	2	3,111	0.06%
2024/01/04	2	81.50	0	0.00	81.30	2	3,182	0.06%
2024/01/02	1	82.60	0	0.00	83.40	1	3,220	0.03%
2023/12/28	1	84.10	0	0.00	83.60	1	3,221	0.03%
2023/12/27	0.1	84.10	0	0.00	84.00	0.1	3,227	0.00%
2023/12/22	0	84.00	3	84.00	83.50	-3	3,268	-0.09%
2023/12/21	0.1	84.41	0	0.00	84.00	0.1	3,298	0.00%
2023/12/19	0	85.90	0	0.00	85.50	0	3,364	0.00%
2023/12/18	1	86.40	0	0.00	86.30	1	3,353	0.03%
2023/12/15	1.2	86.61	5	87.20	86.40	-3.8	3,382	-0.11%
2023/12/14	2	87.91	1	87.90	87.60	1	3,372	0.03%
2023/12/13	0.2	89.00	0	0.00	88.60	0.2	3,350	0.01%
2023/12/12	2.1	90.51	0	0.00	89.40	2.1	3,341	0.06%
2023/12/11	0	91.80	2	91.75	92.00	-2	3,332	-0.06%
2023/12/08	0.2	91.78	1	91.40	91.20	-0.8	3,314	-0.02%
2023/12/07	2.3	93.00	3.2	91.76	91.80	-0.8	3,246	-0.02%
2023/12/06	0.1	92.40	2	92.60	91.90	-2	3,119	-0.06%
2023/12/05	2.1	88.79	0	0.00	89.50	2.1	3,072	0.07%
2023/12/04	0	93.80	0	0.00	90.90	0	3,037	0.00%
2023/12/01	0.1	91.23	0.1	90.90	91.50	0	3,027	0.00%
2023/11/30	2.1	90.36	1	90.80	90.80	1.1	3,022	0.04%
2023/11/29	2.1	90.52	0.1	90.40	90.80	2	2,992	0.07%
2023/11/28	1	88.70	3	88.00	89.00	-2	2,953	-0.07%
2023/11/27	6	87.45	0	0.00	87.00	6	2,925	0.21%
2023/11/24	0.1	91.80	0	0.00	91.00	0.1	2,875	0.00%
2023/11/21	0.1	90.60	1	88.90	87.80	-0.9	2,740	-0.03%
2023/11/20	4	88.18	3.1	89.63	90.00	1	2,694	0.04%
2023/11/17	1.1	86.18	0	0.00	85.10	1.1	2,639	0.04%
2023/11/08	1.1	89.12	1	89.50	89.40	0.1	2,553	0.00%
2023/11/06	0.1	92.82	0.1	92.30	94.00	0.1	2,324	0.00%
2023/11/03	1.2	94.22	1	89.80	90.90	0.2	2,272	0.01%
2023/11/02	3	88.20	3	89.80	88.30	0	2,226	0.00%
2023/11/01	0	0.00	1	86.00	86.20	-1	2,176	-0.05%
2023/10/30	0.1	84.50	0.4	82.40	85.00	-0.3	2,104	-0.02%
2023/10/27	0	0.00	0.3	83.70	83.30	-0.3	2,075	-0.01%
2023/10/26	0.1	85.90	0.2	85.50	83.90	-0.1	2,027	-0.01%
2023/10/25	0.1	86.30	0	0.00	87.00	0.1	1,926	0.01%
2023/10/24	0.1	78.25	1	82.30	82.90	-0.9	1,753	-0.05%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.06%
2023/10/19	1	70.70	0	0.00	72.40	1	1,529	0.07%
2023/10/17	0.1	77.80	0.2	77.80	75.00	-0.1	1,544	-0.01%
2023/10/16	0.1	78.40	0.2	77.60	77.70	-0.1	1,618	-0.01%
2023/10/13	0.1	79.00	0	0.00	78.10	0.1	1,781	0.01%
2023/10/12	0.1	75.20	1	78.00	78.80	-0.9	1,773	-0.05%
2023/10/11	0.1	75.38	0	0.00	75.00	0.1	1,743	0.01%
2023/10/06	0	0.00	0.1	72.00	71.70	-0.1	1,707	-0.01%
2023/10/05	0.1	74.00	0	0.00	72.10	0.1	1,725	0.00%
2023/10/04	0	0.00	0.8	72.60	73.20	-0.8	1,753	-0.04%
2023/10/03	0.1	73.90	0.1	73.20	72.70	0	1,757	0.00%
2023/10/02	1.1	74.21	2	74.10	74.00	-0.9	1,760	-0.05%
2023/09/28	0.1	72.70	0	0.00	72.80	0.1	1,755	0.01%
2023/09/27	0	0.00	0.1	71.80	71.30	-0.1	1,765	-0.01%
2023/09/26	1.1	73.39	0.2	72.90	71.50	0.9	1,781	0.05%
2023/09/25	0.1	73.60	0	0.00	74.50	0.1	1,789	0.00%
2023/09/22	0.1	70.50	0.4	70.10	71.40	-0.3	1,778	-0.02%
2023/09/20	0.1	71.70	12	71.47	69.50	-11.9	1,866	-0.64%
2023/09/14	12	70.49	1	70.40	70.40	11	1,865	0.59%
2023/09/08	0.1	70.30	2	70.50	69.30	-1.9	1,864	-0.10%
2023/09/06	0.1	69.21	0	0.00	69.50	0.1	1,862	0.00%
2023/09/05	0.1	69.40	2.1	69.12	69.10	-2.1	1,830	-0.11%
2023/09/01	1.1	64.32	0	0.00	64.20	1.1	1,827	0.06%
2023/08/30	0	0.00	0.1	65.90	65.70	-0.1	1,837	0.00%
2023/08/28	0.1	64.70	0	0.00	64.30	0.1	1,884	0.00%
2023/08/24	0.1	68.60	0.1	68.60	68.00	0	1,926	0.00%
2023/08/23	1.1	68.54	0	70.00	69.00	1	1,942	0.05%
2023/08/22	0.1	69.20	0	0.00	68.50	0.1	1,981	0.00%
2023/08/21	0.1	71.00	0	70.00	70.10	0	1,979	0.00%
2023/08/18	0	69.20	1	70.10	67.70	-1	2,000	-0.05%
2023/08/15	0.1	69.00	0	0.00	68.40	0.1	2,133	0.00%
2023/08/11	2.1	69.31	0	0.00	68.90	2.1	2,133	0.10%
2023/08/09	0	0.00	1	70.00	70.00	-1	2,107	-0.05%
2023/08/08	2	71.50	1.8	72.27	71.70	0.3	2,096	0.01%
2023/08/01	0	0.00	1	67.70	66.00	-1	2,003	-0.05%
2023/07/28	0.1	69.40	0	0.00	68.80	0.1	1,970	0.01%
2023/07/27	0	0.00	0.3	68.50	69.00	-0.3	1,967	-0.01%
2023/07/25	0.1	69.60	0	0.00	68.60	0.1	1,938	0.00%
2023/07/20	0	0.00	0.1	70.80	69.00	-0.1	1,897	-0.01%
2023/07/19	0	0.00	0.1	72.90	71.70	-0.1	1,864	-0.01%
2023/07/18	0.1	80.80	0	0.00	79.60	0.1	1,785	0.01%
2023/07/14	0	0.00	0.2	68.45	69.00	-0.2	1,643	-0.01%
2023/07/13	0.1	69.70	1	68.70	68.70	-0.9	1,647	-0.06%
2023/07/12	0	0.00	0.2	68.20	67.90	-0.2	1,663	-0.01%
2023/07/11	0.1	71.00	0	0.00	70.80	0.1	1,748	0.00%
2023/07/10	0	0.00	0.1	69.00	68.80	-0.1	1,725	-0.01%
2023/07/07	0	0.00	0.2	70.40	69.20	-0.2	1,734	-0.01%
2023/07/06	1	71.80	0	0.00	70.30	1	1,736	0.06%
2023/07/05	0.1	71.00	0	0.00	71.30	0.1	1,777	0.00%
2023/07/04	1.1	70.10	2	71.15	71.10	-0.9	1,848	-0.05%
2023/07/03	1.1	70.09	0	0.00	69.80	1.1	1,831	0.06%
2023/06/30	1	68.30	0	0.00	67.60	1	1,795	0.06%
2023/06/29	0.1	67.50	5	67.80	70.60	-4.9	1,746	-0.28%
2023/06/28	8	65.94	1	66.60	66.40	7	1,679	0.42%
2023/06/26	0.1	63.50	0	0.00	63.90	0.1	1,618	0.00%
2023/06/20	0.1	61.20	0	0.00	61.50	0.1	1,593	0.01%
2023/06/19	0.1	61.80	0	0.00	61.60	0.1	1,588	0.01%
2023/06/16	0.1	61.90	0	0.00	62.00	0.1	1,583	0.01%
2023/06/14	0.2	62.20	0	0.00	61.70	0.2	1,564	0.01%
2023/06/07	0	0.00	0.1	61.50	61.00	-0.1	1,545	-0.01%
2023/06/05	0	0.00	0.2	62.50	62.70	-0.2	1,529	-0.01%
2023/06/01	0.1	64.00	0	0.00	63.70	0.1	1,507	0.00%
2023/05/26	0.1	61.00	0	0.00	62.00	0.1	1,373	0.01%
2023/05/24	1	62.10	1	59.70	60.20	0	1,311	0.00%
2023/05/23	0.1	61.05	31.1	62.68	60.30	-31	1,265	-2.45%
2023/05/22	30.6	61.17	0	0.00	59.60	30.6	1,192	2.56%
2023/05/19	0.1	56.00	0	0.00	55.80	0.1	1,112	0.00%
2023/05/18	0.1	55.20	0	0.00	55.60	0.1	1,101	0.01%
2023/05/11	0.1	53.30	0	0.00	52.80	0.1	1,054	0.00%
2023/05/08	2.1	55.01	2	54.70	55.20	0.1	998	0.01%
2023/05/02	0.1	53.30	0	0.00	53.60	0.1	968	0.01%
2023/04/27	0	0.00	1	52.60	52.00	-1	951	-0.11%
2023/04/26	0.1	53.00	0	0.00	52.90	0.1	947	0.01%
2023/04/25	0.1	53.90	0	0.00	51.70	0.1	935	0.01%
2023/04/24	0	53.80	0	0.00	54.20	0	912	0.00%
2023/04/21	0	0.00	3	53.20	53.30	-3	904	-0.33%
2023/04/19	0	0.00	0.1	54.45	55.10	-0.1	854	-0.01%
2023/04/18	0	55.30	1	55.60	54.70	-1	833	-0.12%
2023/04/17	0.1	55.79	0	0.00	55.80	0.1	810	0.01%
2023/04/14	1.5	56.49	2	56.25	56.80	-0.5	779	-0.06%
2023/04/13	0	0.00	0.3	52.00	52.00	-0.3	666	-0.04%
2023/04/12	3.1	52.69	0	51.80	52.40	3	646	0.47%
2023/04/10	1	53.00	1	52.40	52.00	0	600	0.00%
2023/04/07	0.1	52.27	0	0.00	53.10	0.1	536	0.01%
2023/04/06	0.1	48.30	0	0.00	48.75	0.1	438	0.01%
2023/03/31	0.1	47.50	0	0.00	47.35	0.1	433	0.01%
2023/03/30	0	0.00	2	45.75	46.40	-2	423	-0.47%
2023/03/28	2	45.45	0	0.00	44.90	2	411	0.49%
2023/03/27	0.1	47.60	0	0.00	48.05	0.1	383	0.01%
2023/03/24	0.1	46.90	0	0.00	47.20	0.1	379	0.01%
2023/03/21	0.1	46.30	0	0.00	46.55	0.1	376	0.01%
2023/03/17	0.1	46.20	0	0.00	46.40	0.1	382	0.01%
2023/03/16	0.1	46.30	0	0.00	45.35	0.1	386	0.01%
2023/03/15	0.1	46.70	0	0.00	46.85	0.1	417	0.01%
2023/03/14	0.1	46.00	0	0.00	46.00	0.1	413	0.01%
2023/03/07	0.1	46.80	0	0.00	46.65	0.1	391	0.03%
2023/03/06	0.1	45.90	0	0.00	45.90	0.1	382	0.03%
2023/03/03	0.1	45.35	0	0.00	45.35	0.1	375	0.03%
2023/02/23	0.1	45.15	1	44.85	45.05	-0.9	361	-0.25%
2023/02/22	0.2	45.14	1	45.05	45.00	-0.8	356	-0.22%
2023/02/17	0.1	44.10	0	0.00	44.30	0.1	338	0.03%
2023/02/14	0	43.90	0	0.00	44.00	0	330	0.01%
2023/02/09	0.1	43.55	0	0.00	43.60	0.1	325	0.03%
2023/02/02	1	43.40	2	43.35	43.25	-1	303	-0.33%
2023/01/31	1	42.10	0	0.00	42.15	1	278	0.36%
2023/01/30	1	41.40	0	0.00	41.35	1	269	0.37%
2023/01/12	0	0.00	1	40.70	40.75	-1	263	-0.38%
2023/01/06	0	42.30	2	41.80	41.65	-2	251	-0.79%
2023/01/04	0	41.45	0	0.00	41.65	0	235	0.00%
2023/01/03	0	40.00	0	0.00	40.35	0	224	0.00%
2022/12/30	0	40.14	0	0.00	40.00	0	225	0.01%
2022/12/27	0	40.35	0	0.00	40.00	0	228	0.00%
2022/12/26	0	40.50	0	0.00	40.00	0	227	0.00%
2022/12/23	0	40.85	0	0.00	40.25	0	225	0.00%
2022/12/21	0	0.00	1	39.55	39.35	-1	213	-0.47%
2022/12/20	1	39.25	0	0.00	39.10	1	216	0.46%
2022/12/19	0	40.45	0	0.00	40.50	0	219	0.00%
2022/12/13	0	40.90	0	0.00	40.50	0	214	0.00%
2022/12/12	0	40.50	0	0.00	41.00	0	218	0.00%
2022/12/07	1	41.60	2	40.53	40.30	-1	225	-0.44%
2022/12/06	0	38.70	0	0.00	38.70	0	201	0.00%
2022/12/01	0	39.20	0	0.00	39.40	0	203	0.00%
2022/11/25	0	38.75	0	0.00	38.60	0	210	0.00%
2022/11/21	0	38.30	0	0.00	38.15	0	217	0.00%
2022/11/10	0	0.00	1	38.10	38.30	-1	217	-0.46%
2022/11/08	0	37.95	0	0.00	37.95	0	217	0.00%
2022/11/07	1	37.65	0	0.00	37.80	1	219	0.46%
2022/09/20	0.1	39.70	0	0.00	39.60	0.1	265	0.02%
2022/09/19	0.1	39.20	0	0.00	39.40	0.1	268	0.02%
2022/09/15	0.1	40.55	0	0.00	40.70	0.1	261	0.02%
2022/09/05	0.1	39.15	1	39.15	39.15	-1	225	-0.42%
2022/08/31	0.1	39.30	0	0.00	39.40	0.1	226	0.02%
2022/08/25	0.1	38.55	0	0.00	39.00	0.1	239	0.02%
2022/08/03	0	35.50	0	0.00	35.70	0	253	0.02%
2022/07/07	0	0.00	1	36.10	36.35	-1	261	-0.38%
2022/06/13	2	39.65	1	39.65	39.65	1	370	0.27%
2022/06/10	1	40.05	5	39.91	40.20	-4	377	-1.06%
2022/06/09	0	0.00	1	40.40	40.40	-1	388	-0.26%
2022/06/08	5	40.80	0	0.00	40.30	5	392	1.27%
2022/05/16	1	36.75	1	37.05	37.00	0	1,318	0.00%
2022/04/20	0	0.00	2	40.25	40.25	-2	1,431	-0.14%
2022/04/13	0	40.80	0	0.00	40.45	0	1,535	0.00%
2022/03/21	0.1	43.00	0	0.00	42.90	0.1	1,630	0.01%
2022/02/18	7	49.67	5	47.30	49.10	2	1,170	0.17%
2022/02/17	1	47.00	1	48.90	49.05	0	746	0.00%
2022/02/15	0.1	43.90	0	0.00	43.55	0.1	629	0.02%
2022/02/11	0	0.00	1	42.85	43.10	-1	595	-0.17%
2022/02/07	1	40.40	2	41.20	41.50	-1	552	-0.18%
2022/01/19	0	0.00	2	41.20	41.00	-2	521	-0.38%
2022/01/14	0	0.00	2	39.40	39.75	-2	504	-0.40%
2022/01/13	1	39.35	0	0.00	39.35	1	493	0.20%
2022/01/11	2	43.00	2	43.15	40.30	0	469	0.00%
2022/01/07	0	0.00	1	41.50	41.45	-1	385	-0.26%
2022/01/06	0.1	42.00	1	42.05	41.90	-0.9	374	-0.24%
2021/12/30	0	41.55	0	0.00	41.35	0	329	0.00%
2021/12/29	1	41.85	1	42.60	42.00	0	315	0.00%
2021/12/28	1	41.70	0	0.00	41.30	1	273	0.37%
2021/12/24	0	0.00	1	39.50	39.20	-1	186	-0.54%
2021/12/23	2	39.20	2	39.38	39.15	0	187	0.00%
2021/12/20	0	0.00	5	39.21	38.65	-5	178	-2.80%
2021/12/17	0.1	38.35	0	0.00	38.60	0.1	164	0.06%
2021/12/16	0	0.00	5	38.36	38.20	-5	156	-3.19%
2021/12/13	0	0.00	5	38.00	38.35	-5	148	-3.37%
2021/12/09	0	0.00	1	38.70	38.15	-1	144	-0.69%
2021/12/03	5	37.55	0	0.00	37.55	5	136	3.65%
2021/12/02	0	0.00	2	37.80	37.25	-2	136	-1.46%
2021/12/01	0	0.00	1	37.65	37.75	-1	134	-0.74%
2021/11/30	0	0.00	6	37.41	37.35	-6	131	-4.55%
2021/11/17	5	37.40	0	0.00	37.55	5	116	4.28%
2021/11/08	0	0.00	1	36.20	36.25	-1	122	-0.81%
2021/10/06	2	33.20	0	0.00	33.20	2	153	1.30%
2021/09/29	2	34.15	0	0.00	34.40	2	155	1.29%
2021/09/28	0	0.00	1.1	34.86	34.80	-1.1	158	-0.68%
2021/08/31	2	35.43	0	0.00	35.10	2	334	0.60%
2021/08/03	0	0.00	1	36.50	36.80	-1	443	-0.23%
2021/07/12	1	37.15	0	0.00	37.10	1	571	0.17%
2021/07/06	1	37.00	0	0.00	36.85	1	630	0.16%
2021/07/05	1	36.75	0	0.00	36.95	1	642	0.16%
2021/07/02	1	36.85	0	0.00	36.70	1	651	0.15%
2021/07/01	3	36.98	0	0.00	36.55	3	658	0.46%
2021/06/29	4	37.34	0	0.00	37.20	4	676	0.59%
2021/06/28	4	40.85	3	40.98	41.00	1	660	0.15%
2021/06/25	2	40.55	0	0.00	40.70	2	631	0.32%
2021/06/23	1	40.40	0	0.00	40.45	1	641	0.16%
2021/06/21	0	0.00	2	40.00	40.05	-2	680	-0.29%
2021/06/15	0	0.00	2	39.38	39.45	-2	788	-0.25%
2021/06/02	2	37.95	0	0.00	37.95	2	965	0.21%
2021/05/28	0	0.00	2	38.25	38.15	-2	985	-0.20%
2021/05/25	0	0.00	2	37.28	37.55	-2	1,037	-0.19%
2021/05/17	2	34.95	0	0.00	34.25	2	1,104	0.18%
2021/05/13	4	34.84	0	0.00	36.35	4	1,086	0.37%
2021/05/07	1	38.85	0	0.00	39.10	1	1,088	0.09%
2021/04/23	0	0.00	2	41.45	41.45	-2	1,101	-0.18%
2021/03/29	0	0.00	0.8	43.15	43.15	-0.8	1,157	-0.06%
2021/03/24	0	0.00	1	43.90	43.75	-1	1,138	-0.09%
2021/03/23	1	42.65	1	43.55	42.25	0	1,119	0.00%
2021/03/22	0	0.00	1	44.10	43.85	-1	1,098	-0.09%
2021/03/18	1	41.65	0	0.00	41.80	1	1,198	0.08%
2021/03/16	1	40.80	0	0.00	40.65	1	1,183	0.08%
2021/03/15	1	41.80	0	0.00	41.10	1	1,174	0.09%
2021/03/12	0	0.00	5	40.73	40.80	-5	1,168	-0.43%
2021/03/11	2	39.95	2	40.03	39.90	0	1,125	0.00%
2021/03/09	2	39.07	1	39.50	39.00	1	1,098	0.09%
2021/03/05	1	38.65	0	0.00	38.80	1	1,084	0.09%
2021/02/23	1	38.10	0	0.00	39.05	1	1,121	0.09%
2021/02/22	2	37.80	0	0.00	37.80	2	1,088	0.18%
2021/02/19	2	37.38	0	0.00	37.50	2	1,077	0.19%
2021/01/26	0.1	36.80	0	0.00	36.75	0.1	1,012	0.01%
2021/01/25	0.1	36.55	0	0.00	37.00	0.1	1,007	0.00%
2021/01/22	0.3	37.10	0	0.00	37.30	0.3	1,002	0.03%
2021/01/15	6	38.95	6	38.80	39.15	0	956	0.00%
2021/01/13	1	38.50	0	0.00	38.50	1	901	0.11%
2021/01/12	1	38.45	0	0.00	38.00	1	887	0.11%
2020/12/31	0	37.00	0	0.00	36.40	0	774	0.00%
2020/12/15	2	39.45	4	38.45	37.50	-2	711	-0.28%
2020/12/14	4	37.91	3	38.63	39.45	1	631	0.16%
2020/11/30	0	0.00	1	36.60	36.30	-1	581	-0.17%
2020/11/11	0	0.00	1	33.60	33.90	-1	860	-0.12%
2020/10/28	1	34.95	0	0.00	34.80	1	1,118	0.09%
2020/10/07	1	34.55	0	0.00	34.40	1	1,244	0.08%
2020/09/16	1	33.95	0	0.00	33.95	1	1,816	0.06%
2020/08/31	0	0.00	4	37.63	38.35	-4	1,693	-0.24%
2020/08/28	0	0.00	1	37.05	36.65	-1	1,649	-0.06%
2020/08/26	1	37.40	1	37.10	36.90	0	1,651	0.00%
2020/08/20	0	0.00	1	34.50	34.30	-1	1,562	-0.06%
2020/08/19	0	0.00	2	36.80	35.85	-2	1,533	-0.13%
2020/08/18	2	37.05	2	37.00	37.10	0	1,504	0.00%
2020/08/13	6	37.54	2	37.50	36.80	4	1,419	0.28%
2020/08/12	2	34.80	0	0.00	35.90	2	1,299	0.15%
2020/08/06	1	33.00	0	0.00	33.10	1	1,219	0.08%
2020/08/03	1	32.90	0	0.00	32.90	1	1,200	0.08%
2020/07/16	0	0.00	2	33.90	33.95	-2	1,227	-0.16%
2020/07/15	2	34.45	0	0.00	33.65	2	1,217	0.16%
2020/07/13	0	0.00	1	35.00	34.85	-1	1,191	-0.08%
2020/07/10	2	35.60	0	0.00	35.05	2	1,174	0.17%
2020/07/07	1	44.20	4	43.06	42.60	-3	975	-0.31%
2020/06/24	0	0.00	2	35.10	35.00	-2	687	-0.29%
2020/05/22	1	33.00	1	32.80	32.15	0	646	0.00%
2020/05/20	0	0.00	1	32.20	32.15	-1	640	-0.16%
2020/04/30	0	0.00	1	31.30	31.30	-1	537	-0.19%
2020/04/28	3	30.30	0	0.00	30.50	3	529	0.57%
2020/02/05	1	29.45	0	0.00	29.40	1	877	0.11%
2020/02/03	0	0.00	1	29.10	29.00	-1	873	-0.11%
2020/01/31	1	30.05	0	0.00	30.00	1	864	0.12%
2020/01/16	0	0.00	0	31.55	31.75	0	845	0.00%
2020/01/02	1	33.00	0	0.00	33.00	1	828	0.12%
2019/12/25	0	0.00	1	33.40	33.00	-1	818	-0.12%
2019/12/24	1	32.60	0	0.00	33.20	1	817	0.12%
2019/12/23	0	0.00	4	33.80	32.95	-4	807	-0.50%
2019/12/18	0	0.00	2	35.65	35.30	-2	749	-0.27%
2019/12/17	2	33.55	0	0.00	34.00	2	701	0.28%
2019/12/12	4	33.58	2	33.95	33.50	2	658	0.30%
2019/12/05	0	0.00	4	34.43	35.25	-4	540	-0.74%
2019/12/04	8	34.83	3	34.80	34.05	5	476	1.05%
2019/12/03	1	34.05	3	33.80	34.85	-2	455	-0.44%
2019/12/02	1	34.80	1	34.55	34.80	0	421	0.00%
2019/11/29	0	0.00	1	32.60	32.75	-1	276	-0.36%
2019/08/21	0	0.00	1	31.25	31.25	-1	241	-0.41%
2019/07/17	1	29.50	0	0.00	29.40	1	236	0.42%
2019/07/08	1	31.70	0	0.00	31.70	1	320	0.31%
2019/04/09	0	0.00	3	32.68	32.20	-3	314	-0.95%
2019/04/08	98	33.99	112	33.41	32.70	-14	300	-4.67%	大賣/
2019/03/27	17	29.69	0	0.00	30.00	17	197	8.61%
2019/01/08	0	0.00	1	26.40	26.35	-1	409	-0.24%
2018/11/20	0	0.00	1.5	28.98	28.95	-1.5	421	-0.36%
2018/11/14	0	0.00	5	27.55	27.80	-5	381	-1.31%
2018/11/06	5	26.50	0	0.00	26.65	5	373	1.34%
2018/10/18	0	0.00	3	28.20	27.70	-3	305	-0.98%
2018/10/17	3	27.40	0	0.00	27.25	3	284	1.05%
2018/10/16	0	0.00	3	27.00	27.05	-3	269	-1.11%
2018/10/15	0	0.00	3	26.75	26.60	-3	258	-1.16%
2018/10/12	6	25.55	0	0.00	25.30	6	239	2.50%
2018/10/08	1	26.25	0	0.00	26.40	1	208	0.48%
2018/10/05	0	0.00	4.7	25.90	25.80	-4.7	184	-2.52%
2018/09/14	0.3	24.95	0	0.00	25.10	0.3	144	0.17%
2018/09/10	0	0.00	71	24.92	24.80	-71	147	-48.24%
2018/04/17	0	0.00	0.8	27.60	27.60	-0.8	231	-0.32%
2018/04/13	0	0.00	1	28.55	28.35	-1	236	-0.42%
2018/02/23	0	0.00	3	28.90	28.85	-3	273	-1.10%
2018/02/22	0	0.00	13	27.94	28.60	-13	277	-4.69%
2018/02/21	16	28.35	0	0.00	28.35	16	276	5.79%
2018/01/29	1	30.40	0	0.00	30.60	1	275	0.36%
2018/01/04	0	0.00	1	33.50	33.40	-1	317	-0.31%