久元 (6261)-元大-古亭券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	76.60	0.1	76.60	75.10	0	590	0.00%
2024/05/09	0.1	75.90	3.1	76.00	75.20	-3	575	-0.52%
2024/05/08	0	0.00	3	76.20	74.90	-3	565	-0.53%
2024/05/03	1	76.60	0	0.00	76.60	1	537	0.19%
2024/05/02	0.5	76.40	3.5	76.65	76.40	-3	530	-0.57%
2024/04/30	0	0.00	6	74.45	74.80	-6	515	-1.16%
2024/04/22	0	0.00	3	71.70	71.50	-3	514	-0.58%
2024/04/19	0	0.00	3	72.10	71.80	-3	522	-0.57%
2024/04/18	0	0.00	5	74.08	74.00	-5	516	-0.97%
2024/04/11	1.3	75.03	0.3	75.16	75.00	1	500	0.20%
2024/04/10	0.1	75.00	0.1	75.00	74.60	0	491	0.00%
2024/04/09	0.2	74.65	0.2	74.65	74.40	0	483	0.00%
2024/04/03	0.5	74.18	0.6	74.11	74.50	0	468	0.00%
2024/04/02	1.5	73.37	0.6	73.29	73.90	0.9	458	0.21%
2024/04/01	0.1	72.71	0.1	72.60	72.90	0.1	444	0.02%
2024/03/29	0	0.00	0	71.90	72.20	0	433	0.00%
2024/03/28	0.2	72.50	1.2	72.03	72.20	-1.1	428	-0.25%
2024/03/27	1.5	72.24	0.6	72.10	72.50	0.9	418	0.22%
2024/03/21	0.2	70.50	0.2	70.12	70.20	0	361	0.00%
2024/03/20	0.4	70.20	0.4	69.98	69.60	0	354	0.01%
2024/03/19	1.2	69.77	0.2	69.38	69.80	1	344	0.29%
2024/03/18	0.3	69.65	0.2	69.58	69.50	0.1	332	0.03%
2024/03/15	0	0.00	3	66.50	67.00	-3	296	-1.01%
2024/03/13	2	64.70	1	64.50	64.80	1	276	0.36%
2024/03/12	1	63.60	0	0.00	63.90	1	272	0.37%
2023/12/18	0	0.00	1	62.10	62.10	-1	186	-0.54%
2023/12/14	0	0.00	1	63.30	63.40	-1	183	-0.54%
2023/12/12	1	62.50	1	62.70	62.60	0	176	-0.01%
2023/12/11	1.1	62.05	0	0.00	62.70	1.1	174	0.60%
2023/11/07	0	0.00	3	57.90	57.90	-3	235	-1.27%
2023/11/06	0	0.00	3	57.70	57.80	-3	248	-1.21%
2023/10/26	1	59.10	0	0.00	58.70	1	264	0.38%
2023/10/06	2	57.50	0	0.00	57.80	2	239	0.83%
2023/09/12	0	0.00	4	56.10	56.10	-4	260	-1.54%
2023/09/06	0	58.40	0	0.00	57.90	0	259	0.00%
2023/08/24	0	62.20	0	0.00	62.40	0	233	0.01%
2023/08/02	0.1	68.90	0	0.00	67.90	0.1	176	0.04%
2023/08/01	0.1	68.40	0	0.00	68.10	0.1	168	0.04%
2023/07/31	1	68.00	0	0.00	68.00	1	166	0.60%
2023/07/28	0.1	68.60	0	0.00	68.00	0.1	163	0.04%
2023/07/27	0	0.00	0.2	67.90	67.80	-0.2	162	-0.11%
2023/07/25	0.1	68.20	1	68.00	68.10	-0.9	161	-0.57%
2023/07/20	0.1	68.20	0	0.00	68.20	0.1	163	0.04%
2023/07/19	0.1	68.60	0	0.00	68.30	0.1	164	0.04%
2023/07/18	0.1	68.40	0	0.00	68.30	0.1	165	0.04%
2023/07/17	0.1	68.20	0	0.00	68.10	0.1	164	0.04%
2023/07/14	0.1	67.60	0	0.00	67.50	0.1	165	0.04%
2023/07/12	0.1	67.70	0	0.00	67.20	0.1	165	0.04%
2023/07/05	0	0.00	1	66.80	68.70	-1	166	-0.60%
2023/06/27	0	0.00	1	66.60	66.30	-1	166	-0.60%
2023/06/20	0.1	67.00	0	0.00	67.00	0.1	175	0.04%
2023/06/16	0.1	67.20	0	0.00	67.10	0.1	182	0.04%
2023/06/09	1	66.40	0	0.00	66.40	1	194	0.51%
2023/06/01	2	66.00	0	0.00	66.10	2	216	0.92%
2023/05/02	1	64.70	0	0.00	64.90	1	234	0.43%
2023/04/14	0	0.00	1	67.20	67.50	-1	220	-0.45%
2023/03/21	0.1	67.20	0	0.00	67.40	0.1	187	0.03%
2023/03/14	0	0.00	0.1	64.50	64.80	-0.1	174	-0.03%
2023/03/13	0	0.00	1	64.60	64.40	-1	173	-0.58%
2023/03/10	1	64.90	0	0.00	64.90	1	170	0.59%
2023/03/07	0	0.00	1	65.90	66.50	-1	161	-0.62%
2023/03/06	1	65.40	0	0.00	66.30	1	161	0.62%
2023/03/02	1.1	64.80	0	0.00	64.90	1.1	154	0.68%
2023/02/16	0	0.00	1	62.40	62.40	-1	154	-0.65%
2023/02/03	0	0.00	1	61.70	61.70	-1	158	-0.63%
2023/02/01	1	61.30	0	0.00	61.30	1	156	0.64%
2023/01/17	0	0.00	1	59.10	59.30	-1	153	-0.65%
2023/01/11	0	0.00	2	59.20	59.40	-2	154	-1.30%
2022/12/27	0	0.00	2	58.20	58.20	-2	174	-1.15%
2022/10/24	0	0.00	2	54.60	54.60	-2	288	-0.69%
2022/10/14	0	0.00	2	54.10	54.90	-2	296	-0.67%
2022/10/05	0	0.00	1	58.60	58.10	-1	300	-0.33%
2022/09/15	0	0.00	0	63.50	63.20	0	329	0.00%
2022/08/19	0	72.00	0	0.00	72.00	0	295	0.00%
2022/08/10	0	0.00	1	67.70	67.80	-1	257	-0.39%
2022/08/09	1	69.20	0	0.00	69.20	1	253	0.39%
2022/08/04	1	66.40	0	0.00	67.30	1	253	0.39%
2022/07/14	0	0.00	1	64.00	64.60	-1	267	-0.37%
2022/07/12	0	63.20	0	0.00	62.10	0	263	0.01%
2022/07/04	0	0.00	1	62.20	61.10	-1	265	-0.38%
2022/06/27	0	0.00	0.2	67.80	67.80	-0.2	256	-0.06%
2022/05/19	0	0.00	1	75.40	75.60	-1	465	-0.22%
2022/05/12	0	0.00	2	71.80	71.80	-2	483	-0.41%
2022/05/04	0	0.00	3	74.53	75.00	-3	534	-0.56%
2022/04/15	0	0.00	3	77.10	77.00	-3	1,082	-0.28%
2022/03/21	0.1	82.10	0	0.00	81.90	0.1	1,163	0.00%
2022/03/15	0	79.30	2	79.20	79.00	-2	1,215	-0.16%
2022/03/10	0	0.00	1	80.30	80.20	-1	1,226	-0.08%
2022/03/08	1	78.20	2	76.60	76.30	-1	1,235	-0.08%
2022/03/04	0	0.00	1	84.90	84.80	-1	1,178	-0.08%
2022/02/24	0	0.00	1	82.00	81.50	-1	1,558	-0.06%
2022/02/23	0	0.00	1	83.10	83.20	-1	1,571	-0.06%
2022/02/21	0	0.00	3	83.70	83.70	-3	1,611	-0.19%
2022/02/18	1	83.70	0	0.00	83.70	1	1,626	0.06%
2022/02/09	1	84.30	0	0.00	85.40	1	1,798	0.06%
2022/02/07	0	0.00	0	82.25	82.80	0	1,805	0.00%
2022/01/20	1	87.90	2	88.10	88.40	-1	1,920	-0.05%
2022/01/18	0	0.00	0	88.30	86.60	0	1,897	0.00%
2022/01/17	0	0.00	0	87.50	88.00	0	1,867	0.00%
2022/01/14	1	85.71	2	86.40	88.10	-1	1,861	-0.05%
2022/01/13	8	88.90	8	88.25	88.50	0	1,832	0.00%
2022/01/12	9	86.09	9	86.00	85.90	0	1,694	0.00%
2022/01/11	1	84.50	1	84.20	83.40	0	1,618	0.00%
2022/01/10	1	82.70	2	82.50	82.80	-1	1,636	-0.06%
2022/01/07	0	0.00	1	82.00	81.50	-1	1,646	-0.06%
2022/01/03	1	84.60	0	0.00	84.30	1	1,789	0.06%
2021/12/30	1	83.00	0	83.20	84.00	1	1,801	0.06%
2021/12/14	0	82.10	0	0.00	81.30	0	1,903	0.00%
2021/12/13	0	83.70	0	0.00	83.30	0	1,894	0.00%
2021/12/10	1	83.30	1	83.50	83.10	0	1,906	0.00%
2021/12/08	1	85.60	2	84.90	85.00	-1	1,964	-0.05%
2021/12/03	0	0.00	1	85.10	85.30	-1	1,986	-0.05%
2021/11/30	2	85.60	0	0.00	85.20	2	2,047	0.10%
2021/11/29	0	0.00	1	82.70	84.70	-1	2,059	-0.05%
2021/11/26	2	86.50	0	0.00	85.40	2	2,044	0.10%
2021/11/25	6	89.43	0	89.70	88.90	6	1,993	0.30%
2021/11/24	3	90.63	1	92.10	89.90	2	1,970	0.10%
2021/11/23	2	92.20	5	90.46	92.00	-3	1,865	-0.16%
2021/11/19	2	87.60	0	0.00	87.10	2	1,777	0.11%
2021/11/18	2	88.31	0	0.00	88.40	2	1,782	0.11%
2021/11/17	0	0.00	0	88.84	88.90	0	1,790	0.00%
2021/11/16	2	88.30	0	0.00	88.50	2	1,808	0.11%
2021/11/09	2	86.30	0	0.00	86.30	2	1,896	0.11%
2021/11/05	1	87.10	0	0.00	86.10	1	1,951	0.05%
2021/11/01	3	89.33	1	89.60	89.40	2	2,156	0.09%
2021/10/25	0	0.00	2	83.50	84.20	-2	2,297	-0.09%
2021/10/22	0.1	83.00	0	0.00	82.80	0.1	2,444	0.00%
2021/10/20	1	82.60	0	0.00	82.50	1	2,972	0.03%
2021/10/18	0	0.00	2	81.75	81.40	-2	3,159	-0.06%
2021/10/14	1	81.30	5	81.40	79.70	-4	3,220	-0.12%
2021/10/13	1	80.60	0	0.00	80.40	1	3,230	0.03%
2021/10/12	1	81.80	1	81.20	81.10	0	3,227	0.00%
2021/10/08	6	80.13	0	0.00	81.10	6	3,270	0.18%
2021/10/07	0	0.00	1	77.11	77.30	-1	3,281	-0.03%
2021/10/06	2	73.40	0	0.00	73.40	2	3,384	0.06%
2021/10/01	0	0.00	1	73.10	73.30	-1	3,661	-0.03%
2021/09/29	2	75.70	0	0.00	74.80	2	3,930	0.05%
2021/09/28	1	77.80	0	0.00	77.60	1	4,089	0.02%
2021/09/23	1	77.20	0	0.00	77.30	1	4,252	0.02%
2021/09/14	1	80.00	0	0.00	80.10	1	4,718	0.02%
2021/09/13	4	80.65	0	0.00	79.90	4	4,727	0.08%
2021/09/10	2	83.15	8	83.20	83.50	-6	4,695	-0.13%
2021/09/09	0	0.00	1	83.30	83.50	-1	4,730	-0.02%
2021/09/07	5	83.32	0	0.00	84.30	5	4,795	0.10%
2021/09/06	2	88.10	0	0.00	86.10	2	4,799	0.04%
2021/09/01	1	87.80	1	88.60	89.00	0	4,836	0.00%
2021/08/30	0	0.00	0	87.20	87.20	0	4,935	0.00%
2021/08/27	10	91.09	1	90.50	90.50	9	4,967	0.18%
2021/08/25	0	0.00	9	89.02	89.80	-9	5,046	-0.18%
2021/08/24	1	88.60	1	89.50	88.10	0	5,072	0.00%
2021/08/23	1	89.00	1	90.20	89.60	0	5,148	0.00%
2021/08/20	1	87.10	0	0.00	86.70	1	5,177	0.02%
2021/08/19	8	86.01	0	0.00	85.20	8	5,174	0.15%
2021/08/18	0	0.00	0	87.70	87.80	0	5,200	0.00%
2021/08/17	0	0.00	1	86.70	84.00	-1	5,242	-0.02%
2021/08/16	5	87.58	24	88.18	87.40	-19	5,243	-0.36%
2021/08/13	2	91.30	0	0.00	90.60	2	5,221	0.04%
2021/08/12	0	0.00	10	89.95	91.00	-10	5,219	-0.19%
2021/08/11	2	89.35	0	0.00	89.50	2	5,250	0.04%
2021/08/09	0	0.00	11	95.71	94.70	-11	5,300	-0.21%
2021/08/06	12	100.00	8	98.31	98.10	4	5,335	0.07%
2021/08/05	2	98.10	1	96.80	98.50	1	5,308	0.02%
2021/08/04	2	96.25	2	97.80	96.20	0	5,429	0.00%
2021/08/03	0	0.00	1	94.70	96.00	-1	5,493	-0.02%
2021/08/02	0	0.00	1	93.60	93.60	-1	5,612	-0.02%
2021/07/30	6	92.15	3	93.03	91.40	3	5,716	0.05%
2021/07/29	3	91.70	1	92.80	92.90	2	5,782	0.03%
2021/07/28	14.1	90.59	16	91.43	90.20	-1.9	5,808	-0.03%
2021/07/27	17	98.68	10	95.83	94.80	7	5,828	0.12%
2021/07/26	20	99.90	20	100.99	104.50	0	5,696	0.00%
2021/07/23	3	94.27	6	95.57	95.00	-3	5,638	-0.05%
2021/07/22	21	95.68	6	95.22	94.10	15	5,878	0.26%
2021/07/21	7	91.86	1	92.30	93.10	6	5,868	0.10%
2021/07/20	5	91.66	5	90.46	90.30	0	5,968	0.00%
2021/07/19	7	91.93	0	0.00	91.80	7	6,102	0.11%
2021/07/16	0	0.00	4	93.40	92.90	-4	6,344	-0.06%
2021/07/15	7	92.27	5	94.76	92.50	2	6,555	0.03%
2021/07/14	4	90.80	1	91.50	93.50	3	6,646	0.05%
2021/07/13	0	97.20	0	97.20	91.20	0	6,610	0.00%
2021/07/12	0	95.36	0	0.00	95.60	0	6,531	0.00%
2021/07/09	7	92.66	1.2	92.58	91.90	5.8	6,524	0.09%
2021/07/08	1	97.00	1	96.02	96.00	0	6,457	0.00%
2021/07/07	1	97.30	6.2	96.44	97.00	-5.2	6,414	-0.08%
2021/07/06	0	0.00	4	93.40	92.80	-4	6,258	-0.06%
2021/07/05	3.2	91.44	0	94.50	92.20	3.2	6,286	0.05%
2021/06/30	0	0.00	1	87.10	87.10	-1	6,039	-0.02%
2021/06/29	0	0.00	0	87.86	87.00	0	6,019	0.00%
2021/06/28	2	87.36	0	0.00	88.90	2	5,967	0.03%
2021/06/25	1	86.50	2	87.15	86.70	-1	5,863	-0.02%
2021/06/23	0	0.00	1	84.40	84.30	-1	5,680	-0.02%
2021/06/22	1	81.30	0	0.00	80.10	1	5,565	0.02%
2021/06/18	2	82.80	1	83.20	82.20	1	5,525	0.02%
2021/06/17	0	0.00	3	82.30	82.90	-3	5,510	-0.05%
2021/06/11	1	79.50	13	79.45	79.60	-12	5,430	-0.22%
2021/06/10	0	0.00	10	79.40	78.90	-10	5,422	-0.18%
2021/06/09	6	78.70	5	79.20	78.70	1	5,432	0.02%
2021/06/08	1	81.20	1	81.50	80.50	0	5,407	0.00%
2021/06/07	0	0.00	6.2	80.87	81.80	-6.2	5,378	-0.12%
2021/06/03	20	81.10	1	80.60	80.90	19	5,281	0.36%
2021/06/02	0	0.00	2	78.60	78.90	-2	5,177	-0.04%
2021/06/01	3.2	79.97	5	79.82	80.30	-1.8	5,130	-0.04%
2021/05/28	2	77.35	1	79.00	77.60	1	4,980	0.02%
2021/05/26	3	75.50	3	75.80	76.40	0	4,892	0.00%
2021/05/25	1	78.00	2	78.10	77.70	-1	4,834	-0.02%
2021/05/20	1.1	73.10	0	0.00	73.50	1.1	4,667	0.02%
2021/05/19	1	72.00	0	0.00	74.60	1	4,627	0.02%
2021/05/17	0	0.00	21	69.07	67.70	-21	4,496	-0.47%
2021/05/14	2	74.00	0	0.00	73.10	2	4,395	0.05%
2021/05/12	1	73.20	1	73.60	74.40	0	4,214	0.00%
2021/05/11	0	0.00	3	78.50	76.40	-3	4,042	-0.07%
2021/05/10	2	82.60	1	83.10	82.00	1	3,925	0.03%
2021/05/07	0	0.00	1	77.40	82.50	-1	3,788	-0.03%
2021/05/05	0	0.00	1	80.30	77.20	-1	3,544	-0.03%
2021/05/04	4	83.80	0	0.00	80.70	4	3,446	0.12%
2021/05/03	0	0.00	1	87.50	87.00	-1	3,264	-0.03%
2021/04/29	12	84.56	2	85.10	88.90	10	3,101	0.32%
2021/04/28	2	87.00	6	87.88	88.40	-4	2,903	-0.14%
2021/04/27	10	84.50	3	84.87	85.00	7	2,613	0.27%
2021/04/26	3	82.90	0	0.00	84.90	3	2,504	0.12%
2021/04/23	0	0.00	6	82.45	83.20	-6	2,352	-0.26%
2021/04/22	5	81.80	1	84.80	78.90	4	2,192	0.18%
2021/04/21	3	79.67	23.8	79.84	81.00	-20.8	1,944	-1.07%
2021/04/20	7	73.84	13	74.96	77.10	-6	1,694	-0.35%
2021/04/19	1	69.70	0	0.00	70.10	1	1,533	0.07%
2021/04/16	2	71.90	0	0.00	71.00	2	1,501	0.13%
2021/04/15	1	71.70	1	71.90	71.90	0	1,465	0.00%
2021/04/14	1	69.00	0	0.00	68.80	1	1,426	0.07%
2021/04/13	0	0.00	3	71.10	70.40	-3	1,399	-0.21%
2021/04/12	1	70.40	0	0.00	70.60	1	1,395	0.07%
2021/04/09	6	70.98	6	72.47	70.80	0	1,417	0.00%
2021/04/01	4	66.90	1	66.90	67.20	3	1,224	0.24%
2021/03/30	4	67.50	0	0.00	67.50	4	1,199	0.33%
2021/03/26	5	66.20	0	0.00	66.10	5	1,166	0.43%
2021/03/25	4	65.93	0	0.00	65.90	4	1,158	0.35%
2021/03/24	2	66.00	0	0.00	66.10	2	1,151	0.17%
2021/03/23	4	65.90	0	0.00	65.90	4	1,145	0.35%
2021/03/22	1	67.10	1	66.70	67.10	0	1,123	0.00%
2021/03/19	5	66.50	1	65.40	66.50	4	1,098	0.36%
2021/03/18	0	0.00	2	65.25	65.20	-2	1,069	-0.19%
2021/03/17	0	0.00	1	64.60	64.70	-1	1,070	-0.09%
2021/03/15	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2021/03/10	0	0.00	3	63.30	64.10	-3	1,038	-0.29%
2021/03/08	0	0.00	3	61.10	61.00	-3	1,076	-0.28%
2021/03/03	1	61.60	0	0.00	61.80	1	1,312	0.08%
2021/02/22	0	0.00	5	63.60	63.50	-5	1,292	-0.39%
2021/02/19	0	0.00	1	62.70	63.00	-1	1,285	-0.08%
2021/01/27	0	0.00	0.1	62.50	62.90	-0.1	1,211	-0.01%
2021/01/20	0	0.00	6	64.35	62.80	-6	1,162	-0.52%
2021/01/19	4	64.48	8	64.66	64.10	-4	1,124	-0.36%
2021/01/18	4	63.35	0	0.00	64.40	4	1,098	0.36%
2021/01/15	2	64.15	1	65.00	63.60	1	1,089	0.09%
2021/01/14	0	0.00	1	64.00	64.20	-1	1,067	-0.09%
2021/01/13	5	63.30	3	62.97	62.90	2	1,035	0.19%
2021/01/12	5	63.52	7	63.99	62.20	-2	1,028	-0.19%
2021/01/11	0	0.00	1	63.80	63.50	-1	1,015	-0.10%
2021/01/08	1	63.00	0	0.00	62.80	1	1,006	0.10%
2021/01/07	17	64.12	1	65.50	63.80	16	996	1.61%
2021/01/06	3	63.57	1	63.70	64.20	2	949	0.21%
2021/01/04	1	65.60	6	65.37	65.50	-5	873	-0.57%
2020/12/31	0	61.50	3	62.47	62.00	-3	799	-0.38%
2020/12/30	0	0.00	0	61.00	61.00	0	780	0.00%
2020/12/29	1	60.80	0	0.00	60.60	1	782	0.13%
2020/12/15	0	0.00	6	60.25	59.50	-6	768	-0.78%
2020/12/10	4	62.20	5	62.10	62.00	-1	741	-0.13%
2020/12/09	0	0.00	1	63.90	63.40	-1	729	-0.14%
2020/12/08	5	62.70	2	63.00	62.70	3	709	0.42%
2020/12/07	1	62.30	0	0.00	62.10	1	704	0.14%
2020/12/03	4	62.10	0	0.00	61.70	4	663	0.60%
2020/12/02	11	63.18	1	63.60	63.00	10	648	1.54%
2020/12/01	5	61.20	0	0.00	61.60	5	600	0.83%
2020/11/30	8	62.29	3	62.47	62.60	5	585	0.85%
2020/11/27	3	62.57	2	63.20	62.80	1	529	0.20%
2020/11/26	2	57.80	0	0.00	57.70	2	370	0.54%
2020/11/23	0	0.00	0.1	57.50	57.60	-0.1	367	-0.03%
2020/11/16	0	0.00	1	57.40	57.00	-1	446	-0.22%
2020/10/23	0	0.00	1	54.20	54.50	-1	954	-0.10%
2020/10/21	1	53.10	0	0.00	53.40	1	1,075	0.09%
2020/10/15	3	52.23	0	0.00	52.40	3	1,168	0.26%
2020/10/08	1	54.20	0	0.00	53.80	1	1,263	0.08%
2020/09/25	0	0.00	1	52.30	52.10	-1	1,683	-0.06%
2020/09/23	0	0.00	2	55.60	55.40	-2	1,778	-0.11%
2020/09/17	0	0.00	2	57.60	57.50	-2	2,010	-0.10%
2020/09/15	1	57.60	0	0.00	57.30	1	2,051	0.05%
2020/09/10	1	56.00	0	0.00	55.70	1	2,203	0.05%
2020/09/09	0	0.00	1	56.20	56.50	-1	2,233	-0.04%
2020/09/07	1	57.70	0	0.00	57.30	1	2,301	0.04%
2020/09/02	1	58.80	1	58.80	58.60	0	2,451	0.00%
2020/09/01	3	59.20	0	0.00	59.10	3	2,470	0.12%
2020/08/27	1	58.70	0	0.00	58.30	1	2,529	0.04%
2020/08/25	2	61.10	0	0.00	61.20	2	2,587	0.08%
2020/08/24	0	0.00	1	60.40	60.60	-1	2,600	-0.04%
2020/08/20	0	0.00	1	59.30	59.50	-1	2,801	-0.04%
2020/08/19	2	63.10	0	0.00	62.10	2	2,817	0.07%
2020/08/18	0	0.00	3	63.60	63.50	-3	2,870	-0.10%
2020/08/13	2	63.30	0	0.00	63.10	2	3,268	0.06%
2020/08/12	10	63.47	215	63.53	63.90	-205	3,338	-6.14%	大賣/鉅額交易
2020/08/10	2	67.40	7	67.70	66.80	-5	3,399	-0.15%
2020/08/07	0	0.00	1	67.40	67.20	-1	3,481	-0.03%
2020/08/06	0	0.00	0.3	66.90	66.80	-0.3	3,504	-0.01%
2020/08/05	5	68.04	0	0.00	67.20	5	3,576	0.14%
2020/08/04	0	0.00	1	67.40	68.50	-1	3,597	-0.03%
2020/08/03	2	68.30	2	68.20	67.70	0	3,712	0.00%
2020/07/31	7	70.71	36	72.36	69.00	-29	3,852	-0.75%
2020/07/30	11	68.24	11	68.54	69.30	0	3,756	0.00%
2020/07/28	50	68.60	1	67.70	66.40	49	3,656	1.34%
2020/07/27	7	66.94	7	66.44	66.30	0	3,581	0.00%
2020/07/24	8	66.33	1	64.80	64.80	7	3,543	0.20%
2020/07/23	33	66.85	0	0.00	66.80	33	3,536	0.93%
2020/07/22	0	0.00	1	65.60	66.10	-1	3,561	-0.03%
2020/07/21	0	0.00	20	65.00	65.10	-20	3,550	-0.56%
2020/07/13	4	65.60	0	0.00	65.40	4	3,467	0.12%
2020/07/10	3	69.50	1	64.60	65.50	2	3,445	0.06%
2020/07/09	17	68.13	20	68.74	71.00	-3	3,340	-0.09%
2020/07/08	0	0.00	11	65.44	65.20	-11	3,205	-0.34%
2020/07/07	1	64.90	1	67.10	64.70	0	3,181	0.00%
2020/07/06	0	0.00	1	67.50	66.90	-1	3,154	-0.03%
2020/07/03	0	0.00	1	67.00	67.00	-1	3,110	-0.03%
2020/07/02	0	0.00	3	65.00	65.50	-3	3,040	-0.10%
2020/07/01	42	65.74	1	65.20	65.40	41	3,009	1.36%
2020/06/30	20	65.00	0.1	65.40	65.50	19.9	2,934	0.68%
2020/06/24	0	0.00	40	62.75	62.40	-40	2,828	-1.41%
2020/06/23	50	61.69	0	0.00	61.40	50	2,787	1.79%
2020/06/22	0	0.00	3	61.40	61.00	-3	2,775	-0.11%
2020/06/19	4	62.50	1	62.20	62.30	3	2,767	0.11%
2020/06/18	5	63.78	0	0.00	63.70	5	2,722	0.18%
2020/06/16	1	62.90	0	0.00	62.20	1	2,636	0.04%
2020/06/11	4	60.45	1	58.90	59.10	3	2,576	0.12%
2020/06/10	0	0.00	1	62.70	61.90	-1	2,521	-0.04%
2020/06/09	20	63.50	0	0.00	62.70	20	2,505	0.80%
2020/06/08	1	61.60	0	0.00	61.60	1	2,475	0.04%
2020/06/05	1	62.20	2	62.30	62.30	-1	2,459	-0.04%
2020/06/03	0	0.00	1	62.80	62.60	-1	2,437	-0.04%
2020/06/02	7	61.94	0	0.00	61.50	7	2,419	0.29%
2020/05/29	3	62.97	1	63.40	62.70	2	2,354	0.08%
2020/05/28	8	64.91	58	66.00	63.00	-50	2,331	-2.14%
2020/05/26	3	61.93	0	0.00	61.70	3	2,130	0.14%
2020/05/25	1	63.30	0	0.00	62.70	1	2,087	0.05%
2020/05/22	0	0.00	2	62.40	62.40	-2	2,024	-0.10%
2020/05/21	2	62.70	0	0.00	61.80	2	1,968	0.10%
2020/05/20	62	61.54	1	62.50	62.50	61	1,857	3.28%
2020/05/19	31	59.83	1	59.90	60.40	30	1,679	1.79%
2020/05/15	0	0.00	4	58.85	57.90	-4	1,614	-0.25%
2020/05/14	22	59.82	25	60.60	57.70	-3	1,641	-0.18%
2020/05/13	20	57.90	3	58.00	58.10	17	1,635	1.04%
2020/05/12	9	59.09	26	58.94	58.70	-17	1,600	-1.06%
2020/05/11	23	58.14	4	57.88	57.50	19	1,523	1.25%
2020/05/08	6	59.40	1	60.40	59.10	5	1,467	0.34%
2020/05/07	14	56.61	31	57.63	58.70	-17	1,333	-1.27%
2020/05/06	0	0.00	10	53.44	53.90	-10	1,164	-0.86%
2020/05/05	0	0.00	1	51.30	50.80	-1	1,108	-0.09%
2020/04/30	2	50.60	7	50.81	50.70	-5	1,099	-0.45%
2020/04/28	2	50.70	0	0.00	50.50	2	1,110	0.18%
2020/04/27	0	0.00	12	50.57	50.70	-12	1,118	-1.07%
2020/04/24	10	49.20	3	49.28	49.10	7	1,080	0.65%
2020/04/23	0	0.00	7	49.11	49.00	-7	1,081	-0.65%
2020/04/22	0	0.00	7	48.46	48.50	-7	1,080	-0.65%
2020/04/21	3	47.55	2	48.95	46.80	1	1,078	0.09%
2020/04/20	0	0.00	1	48.65	48.60	-1	1,079	-0.09%
2020/04/17	9	48.59	0	0.00	48.10	9	1,093	0.82%
2020/04/16	12	47.75	0	0.00	48.10	12	1,127	1.06%
2020/04/15	10	47.39	0	0.00	47.30	10	1,130	0.88%
2020/04/07	0	0.00	12	43.77	44.15	-12	1,251	-0.96%
2020/04/06	0	0.00	1	42.60	42.95	-1	1,255	-0.08%
2020/04/01	3	41.88	0	0.00	42.00	3	1,269	0.24%
2020/03/31	4	42.08	0	0.00	41.85	4	1,291	0.31%
2020/03/27	6	42.37	1	43.00	41.80	5	1,313	0.38%
2020/03/26	3	42.05	0	0.00	41.95	3	1,317	0.23%
2020/03/25	0	0.00	5	41.21	42.05	-5	1,324	-0.38%
2020/03/24	14	40.52	9	40.63	40.15	5	1,339	0.37%
2020/03/23	0	0.00	1	39.20	39.15	-1	1,347	-0.07%
2020/03/18	0	0.00	2	43.40	41.60	-2	1,399	-0.14%
2020/03/17	0	0.00	1	43.80	42.90	-1	1,407	-0.07%
2020/03/13	1	42.80	5	44.84	46.75	-4	1,508	-0.27%
2020/03/11	0	0.00	4	49.65	48.10	-4	1,500	-0.27%
2020/03/10	3	47.20	4	48.56	49.45	-1	1,494	-0.07%
2020/03/09	2	49.65	0	0.00	49.05	2	1,481	0.14%
2020/03/06	1	51.20	0	0.00	51.20	1	1,463	0.07%
2020/03/04	1	50.10	0	0.00	50.20	1	1,445	0.07%
2020/03/02	1	48.50	1	49.95	49.55	0	1,432	0.00%
2020/02/27	1	50.50	0	0.00	49.80	1	1,422	0.07%
2020/02/26	3	51.70	0	0.00	51.00	3	1,407	0.21%
2020/02/25	1	50.60	0	0.00	51.40	1	1,397	0.07%
2020/02/24	8	51.06	1	51.70	51.00	7	1,381	0.51%
2020/02/20	0	0.00	2	53.95	54.10	-2	1,336	-0.15%
2020/02/19	2	53.20	0	0.00	53.10	2	1,307	0.15%
2020/02/18	4	53.60	0	0.00	53.10	4	1,284	0.31%
2020/02/17	7	54.23	22	54.22	55.00	-15	1,232	-1.22%
2020/02/14	2	52.85	21	52.80	52.60	-19	1,145	-1.66%
2020/02/13	1	49.95	1	50.60	49.65	0	1,050	0.00%
2020/02/12	1	49.65	1	49.80	49.60	0	1,042	0.00%
2020/02/10	0	0.00	1	48.35	48.70	-1	1,029	-0.10%
2020/02/07	3	48.80	0	0.00	48.60	3	1,025	0.29%
2020/02/06	1	49.15	0	0.00	49.50	1	1,022	0.10%
2020/02/03	3	46.08	2	46.10	47.30	1	999	0.10%
2020/01/31	1	47.55	0	0.00	47.70	1	981	0.10%
2020/01/30	1	48.00	0	0.00	46.80	1	968	0.10%
2020/01/20	6	51.25	0	0.00	51.40	6	941	0.64%
2020/01/17	6	52.27	2	52.60	52.00	4	928	0.43%
2020/01/16	14	51.91	0	0.00	52.20	14	915	1.53%
2020/01/15	1	52.10	0	0.00	51.90	1	904	0.11%
2020/01/14	2	52.45	0	0.00	52.40	2	895	0.22%
2020/01/13	1	52.40	1	52.90	52.10	0	878	0.00%
2020/01/10	10	52.50	3	53.20	52.30	7	860	0.81%
2020/01/09	10	51.70	2	51.70	51.70	8	814	0.98%
2020/01/08	2	51.40	0	0.00	51.00	2	801	0.25%
2020/01/07	0	0.00	1	52.50	53.00	-1	769	-0.13%
2020/01/06	5	51.18	0	0.00	51.00	5	741	0.67%
2020/01/02	1	53.60	0	0.00	53.30	1	701	0.14%
2019/12/31	4	52.68	0	0.00	52.60	4	674	0.59%
2019/12/30	1	50.90	32	51.69	51.80	-31	623	-4.97%
2019/12/27	0	0.00	1	51.70	51.20	-1	609	-0.16%
2019/12/26	30	51.50	0	0.00	51.20	30	589	5.09%
2019/12/20	0	0.00	21	50.90	50.80	-21	520	-4.03%
2019/12/19	0	0.00	3	51.10	51.20	-3	507	-0.59%
2019/12/17	3	49.98	1	50.20	50.30	2	454	0.44%
2019/12/16	26	50.24	6	50.60	50.60	20	434	4.60%
2019/12/13	0	0.00	4	47.81	47.90	-4	367	-1.09%
2019/12/12	0	0.00	6	47.60	47.35	-6	349	-1.72%
2019/12/11	2	47.88	0	0.00	47.75	2	324	0.62%
2019/12/10	4	46.30	4	47.20	47.55	0	275	0.00%
2019/12/09	0	0.00	1	45.10	45.30	-1	194	-0.51%
2019/12/06	1	44.20	0	0.00	43.90	1	168	0.59%
2019/11/06	1	41.95	0	0.00	41.90	1	200	0.50%
2019/10/29	0	0.00	5	41.10	41.45	-5	198	-2.52%
2019/08/28	0	0.00	2	45.25	45.25	-2	211	-0.94%
2019/08/23	0	0.00	1.2	44.76	44.60	-1.2	185	-0.66%
2019/08/21	0	0.00	0.1	44.25	44.25	-0.1	180	-0.04%
2019/08/19	9	43.75	0	0.00	43.70	9	178	5.05%
2019/07/30	1	46.00	0	0.00	45.90	1	162	0.61%
2019/05/24	0	0.00	10	41.49	41.50	-10	350	-2.85%
2019/05/23	0	0.00	5	41.40	41.35	-5	351	-1.42%
2019/05/20	0	0.00	8	42.41	42.10	-8	348	-2.29%
2019/05/09	0	0.00	0	44.80	44.70	0	357	0.00%
2019/05/07	2	45.80	0	0.00	46.00	2	358	0.56%
2019/04/23	3	46.33	0	0.00	46.30	3	348	0.86%
2019/04/18	1	47.00	0	0.00	46.40	1	344	0.29%
2019/04/17	0	0.00	5	47.20	47.25	-5	340	-1.47%
2019/03/29	3.2	45.64	0	0.00	45.55	3.2	283	1.14%
2019/03/28	0.1	45.30	0	0.00	45.00	0.1	282	0.02%
2019/03/26	1	46.80	0	0.00	47.00	1	259	0.38%
2019/03/25	10	45.65	0	0.00	45.60	10	242	4.12%
2019/03/21	5	44.25	0	0.00	44.70	5	187	2.67%
2019/03/15	6	44.00	0.3	44.30	43.90	5.7	177	3.22%
2019/03/13	4	43.21	0	0.00	43.20	4	166	2.41%
2018/12/03	0	0.00	1	41.70	42.00	-1	286	-0.35%
2018/10/17	2	40.75	0	0.00	40.70	2	340	0.59%
2018/10/12	0	0.00	2	39.90	40.50	-2	338	-0.59%
2018/08/31	0	0.00	1	46.86	46.95	-1	352	-0.30%
2018/08/03	1	52.70	0	0.00	52.90	1	449	0.22%
2018/07/20	0	0.00	20	52.10	52.10	-20	490	-4.08%
2018/07/16	0	0.00	1	51.90	51.70	-1	514	-0.19%
2018/07/05	0	0.00	2	55.50	54.00	-2	590	-0.34%
2018/06/27	0	0.00	1	55.50	54.90	-1	669	-0.15%
2018/06/25	0	0.00	1	55.50	55.10	-1	700	-0.14%
2018/06/22	3	55.47	0	0.00	55.50	3	707	0.42%
2018/06/19	0	0.00	1	55.50	55.10	-1	737	-0.14%
2018/06/13	1	56.60	0	0.00	56.30	1	738	0.14%
2018/06/07	0	0.00	3	56.30	56.40	-3	733	-0.41%
2018/06/04	0	0.00	3	57.90	57.00	-3	721	-0.42%
2018/06/01	1	55.50	0	0.00	56.40	1	708	0.14%
2018/05/31	1	55.20	0	0.00	55.10	1	698	0.14%
2018/05/16	0	0.00	7	56.40	56.60	-7	715	-0.98%
2018/05/15	1	57.80	0	0.00	57.10	1	722	0.14%
2018/05/14	2	58.80	0	0.00	58.80	2	753	0.27%
2018/05/03	5	58.68	0	0.00	58.60	5	811	0.62%
2018/04/20	0	0.00	5	60.80	60.40	-5	1,071	-0.47%
2018/04/17	0	0.00	1	60.30	60.60	-1	1,188	-0.08%
2018/04/16	0	0.00	1	59.70	59.80	-1	1,238	-0.08%
2018/04/10	1	60.90	0	0.00	60.70	1	1,429	0.07%
2018/04/03	7	60.04	0	0.00	60.50	7	1,398	0.50%
2018/03/29	2	59.15	3	59.23	59.20	-1	1,426	-0.07%
2018/02/09	0	0.00	1	53.70	53.60	-1	1,858	-0.05%
2018/02/07	10	56.50	0	0.00	55.90	10	1,829	0.55%
2018/02/06	6	55.95	0	0.00	55.70	6	1,820	0.33%
2018/01/29	0	0.00	2	60.85	60.70	-2	1,839	-0.11%
2018/01/25	0	0.00	2	62.00	60.30	-2	1,892	-0.11%
2018/01/23	4	62.30	5	63.06	62.30	-1	1,882	-0.05%
2018/01/22	1	62.00	0	0.00	61.80	1	1,846	0.05%
2018/01/19	1	61.90	5	60.80	60.70	-4	1,827	-0.22%
2018/01/18	11	62.41	6	61.93	61.10	5	1,816	0.28%
2018/01/17	0	0.00	5	61.24	60.90	-5	1,755	-0.28%
2018/01/16	4	61.55	7	60.91	61.20	-3	1,770	-0.17%
2018/01/15	36	62.63	25	63.08	61.30	11	1,823	0.60%
2018/01/12	6	60.70	9	60.73	60.50	-3	1,721	-0.17%
2018/01/11	4	59.73	15	59.81	59.50	-11	1,717	-0.64%
2018/01/10	2	60.80	1	61.00	60.30	1	1,713	0.06%
2018/01/09	7	60.54	4	60.95	61.70	3	1,687	0.18%
2018/01/08	11	62.12	11	61.05	59.00	0	1,641	0.00%
2018/01/05	10	60.65	1	60.30	60.30	9	1,605	0.56%