迅德 (6292)-元大-古亭券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.3
漲跌
▲2.8
漲幅
+3.57%
成交量
360張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	81.25	81.60	-2	476	-0.42%
2024/05/30	0	0.00	2	82.00	80.50	-2	483	-0.41%
2024/05/27	0	0.00	1	85.10	83.80	-1	524	-0.19%
2024/05/24	1	79.80	2	81.25	81.60	-1	539	-0.19%
2024/05/15	1	77.80	0	0.00	77.80	1	662	0.15%
2024/05/13	2	76.55	0	0.00	76.40	2	667	0.30%
2024/05/07	2	78.40	0	0.00	77.80	2	664	0.30%
2024/04/02	2	81.20	2	81.80	81.00	0	747	0.00%
2024/03/29	0	0.00	6	78.80	79.00	-6	736	-0.81%
2024/03/28	7	81.56	2	82.20	80.80	5	736	0.68%
2024/03/26	1	79.80	1	81.00	79.90	0	710	0.00%
2024/03/07	0.1	79.50	0	0.00	79.50	0.1	810	0.01%
2024/03/04	3	82.33	0	0.00	79.40	3	778	0.39%
2024/03/01	1	78.80	0	0.00	79.10	1	751	0.13%
2024/02/29	0.1	77.70	3	76.40	78.40	-2.9	735	-0.39%
2024/02/21	3	69.80	0	0.00	69.80	3	584	0.51%
2024/02/05	0	0.00	1	63.30	63.40	-1	521	-0.19%
2024/02/01	1	64.90	1	64.60	64.60	0	527	0.00%
2024/01/31	0	0.00	1	64.30	64.30	-1	535	-0.19%
2024/01/26	0	0.00	1	65.20	63.80	-1	586	-0.17%
2024/01/09	3	64.47	3	62.40	62.20	0	713	0.00%
2024/01/08	5	66.32	5	64.30	64.30	0	708	0.00%
2024/01/05	2	66.65	2	65.80	65.80	0	692	0.00%
2024/01/04	4	66.45	8	66.40	66.20	-4	674	-0.59%
2024/01/03	2	65.30	2	65.40	65.70	0	633	0.00%
2023/12/22	2	62.45	0	0.00	61.70	2	596	0.34%
2023/12/15	5	65.22	0	0.00	64.20	5	578	0.86%
2023/11/09	0	0.00	0.1	60.10	60.00	-0.1	327	-0.02%
2023/11/08	1	63.20	1	62.20	62.20	0	320	0.00%
2023/11/07	2	62.40	2	62.00	62.00	0	310	0.00%
2023/11/03	1	66.50	4	62.78	62.80	-3	298	-1.01%
2023/11/02	3	59.50	1	63.00	63.00	2	256	0.78%
2023/11/01	4	59.28	3	57.93	58.00	1	230	0.43%
2023/10/30	0.1	60.00	0	0.00	59.60	0.1	208	0.02%
2023/10/27	0	0.00	1	56.20	61.60	-1	155	-0.64%
2023/10/25	1	58.00	2	58.55	58.70	-1	118	-0.84%
2023/10/24	1	55.90	0	0.00	57.20	1	78	1.28%
2023/09/18	2	47.65	0	0.00	47.60	2	48	4.08%
2023/06/07	0	0.00	2	45.15	45.35	-2	39	-5.12%
2023/06/02	0	0.00	1	45.00	45.00	-1	45	-2.19%
2023/05/17	3	44.50	0	0.00	44.50	3	47	6.37%
2023/03/06	2	43.60	0	0.00	44.00	2	35	5.59%
2023/02/13	1	41.20	0	0.00	41.20	1	32	3.09%
2022/06/13	3	49.60	0	0.00	49.15	3	77	3.86%
2022/06/02	5	48.40	0	0.00	48.50	5	77	6.46%
2022/05/19	0	0.00	1	48.65	48.65	-1	78	-1.28%
2021/10/26	0	0.00	1	44.40	47.15	-1	84	-1.19%
2021/10/25	0	0.00	1	42.30	42.90	-1	68	-1.46%
2021/09/08	0	0.00	1	40.25	39.95	-1	93	-1.07%
2021/08/09	2	41.95	0	0.00	41.65	2	94	2.12%
2021/07/23	0	0.00	1	39.30	39.80	-1	116	-0.86%
2021/07/20	1	39.00	0	0.00	39.00	1	122	0.82%
2021/06/29	0	0.00	1	41.20	41.15	-1	148	-0.67%
2021/06/28	1	40.90	0	0.00	40.85	1	149	0.67%
2021/05/12	0	0.00	10	38.50	38.95	-10	189	-5.28%
2021/05/03	1	40.80	0	0.00	40.30	1	165	0.60%
2021/04/22	0	0.00	1	41.30	41.00	-1	156	-0.64%
2020/12/30	0	0.00	1	37.80	37.80	-1	110	-0.91%
2020/12/17	0	0.00	3	36.20	36.15	-3	70	-4.25%
2020/12/14	0	0.00	1	36.10	36.05	-1	67	-1.48%
2020/11/04	0	0.00	4	34.35	34.35	-4	94	-4.24%
2020/10/13	1	33.80	0	0.00	33.70	1	156	0.64%
2020/08/27	5	34.00	5	33.90	33.85	0	217	0.00%
2020/08/14	1	33.90	1	33.90	34.10	0	217	0.00%
2020/07/27	4	37.40	1	37.70	37.20	3	241	1.24%
2020/07/22	1	37.10	3	37.05	37.45	-2	226	-0.88%
2020/07/21	2	37.15	0	0.00	37.05	2	224	0.89%
2020/07/14	1	37.00	0	0.00	37.00	1	224	0.45%
2020/07/08	1	37.15	1	37.15	37.15	0	226	0.00%
2020/07/06	10	36.25	0	0.00	36.60	10	220	4.54%
2020/07/02	1	35.95	0	0.00	35.95	1	210	0.47%
2020/06/29	1	36.00	0	0.00	35.95	1	213	0.47%
2020/06/22	1	36.05	0	0.00	36.10	1	218	0.46%
2020/06/18	1	36.30	0	0.00	36.40	1	221	0.45%
2020/05/22	1	35.90	0	0.00	35.90	1	509	0.20%
2020/05/11	2	36.00	0	0.00	36.00	2	506	0.39%
2020/05/08	1	36.20	0	0.00	36.25	1	503	0.20%
2020/05/05	0	0.00	1	36.10	36.10	-1	496	-0.20%
2020/04/21	0	0.00	2	37.53	36.90	-2	451	-0.44%
2020/04/08	1	36.30	0	0.00	36.50	1	402	0.25%
2020/04/01	0	0.00	1	37.00	36.40	-1	395	-0.25%
2020/03/26	0	0.00	1	35.60	35.60	-1	381	-0.26%
2020/03/20	0	0.00	1	32.30	33.05	-1	367	-0.27%
2020/03/19	2	32.28	0	0.00	30.65	2	361	0.55%
2020/03/13	0	0.00	2	33.60	36.55	-2	333	-0.60%
2020/03/10	0	0.00	2	37.35	38.00	-2	291	-0.69%
2020/03/09	4	40.38	4	40.25	39.15	0	271	0.00%
2020/03/06	5	43.50	3	44.33	43.50	2	232	0.86%
2020/03/05	1	41.20	1	43.00	43.35	0	157	0.00%
2020/03/04	0	0.00	1	36.80	39.45	-1	96	-1.03%
2020/02/21	0	0.00	2	35.45	35.45	-2	53	-3.72%
2020/02/12	0	0.00	1	35.10	35.10	-1	54	-1.83%
2020/02/06	0	0.00	8	34.26	34.30	-8	87	-9.11%
2020/01/30	8	34.25	0	0.00	33.40	8	94	8.49%
2020/01/20	2	35.10	0	0.00	34.90	2	91	2.19%
2019/12/26	2	34.80	0	0.00	34.80	2	91	2.18%
2019/12/19	1	34.55	0	0.00	34.60	1	90	1.10%
2019/11/15	0	0.00	1	34.30	34.30	-1	95	-1.05%
2019/11/07	1	34.95	0	0.00	35.10	1	93	1.07%
2019/11/05	0	0.00	1	35.35	35.45	-1	85	-1.17%
2019/08/23	0	0.00	1	32.20	32.15	-1	62	-1.60%
2019/05/16	0	0.00	1	31.10	30.45	-1	99	-1.01%
2019/05/07	1	33.50	0	0.00	33.10	1	72	1.38%
2018/09/11	2	28.90	0	0.00	28.90	2	19	10.29%
2018/09/10	3	29.00	0	0.00	28.90	3	19	15.41%
2018/04/19	0	0.00	2	32.00	31.80	-2	25	-7.73%
2018/03/12	0	0.00	9	31.82	31.75	-9	27	-32.34%
2018/03/06	9	32.10	0	0.00	31.90	9	27	32.91%
2018/01/10	4	31.38	0	0.00	31.40	4	38	10.49%