廣錠 (6441)-元大-古亭券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.90
漲跌
▲0.60
漲幅
+1.53%
成交量
112張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13	40.95	0	0.00	40.90	13	121	10.74%
2024/04/24	13	38.60	0	0.00	38.50	13	120	10.77%
2024/04/09	8	42.28	0	0.00	42.20	8	124	6.41%
2024/03/20	2	43.48	0	0.00	43.90	2	132	1.51%
2024/03/08	17	44.64	0	0.00	43.90	17	138	12.27%
2024/01/17	0	49.00	0	0.00	48.20	0	195	0.00%
2024/01/09	0	0.00	1	49.75	49.00	-1	202	-0.49%
2024/01/08	1	52.00	0	0.00	50.90	1	197	0.51%
2023/12/26	0	52.60	0	0.00	53.30	0	189	0.00%
2023/12/01	1	55.30	1	55.90	55.80	0	177	0.00%
2023/11/16	0	0.00	4	52.00	52.20	-4	154	-2.59%
2023/10/31	10	45.15	0	0.00	45.25	10	166	6.02%
2023/10/20	20	44.23	0	0.00	45.55	20	185	10.76%
2023/10/19	0	0.00	1	45.35	45.75	-1	190	-0.52%
2023/10/18	2	45.10	0	0.00	45.40	2	197	1.01%
2023/10/16	0	48.25	0	0.00	48.25	0	207	0.00%
2023/10/13	0	49.00	0	0.00	48.70	0	218	0.00%
2023/09/28	4	51.40	0	0.00	51.70	4	277	1.44%
2023/09/15	1	53.50	0	0.00	52.90	1	444	0.22%
2023/09/06	0	55.30	0	0.00	54.80	0	677	0.00%
2023/09/01	0	0.00	0	56.80	57.50	0	999	0.00%
2023/08/31	0	54.90	0	0.00	54.10	0	1,017	0.00%
2023/08/02	0	57.10	0	0.00	54.60	0	1,456	0.00%
2023/07/26	0	0.00	1	58.80	57.50	-1	1,452	-0.07%
2023/07/21	2	57.10	0	0.00	57.30	2	1,445	0.14%
2023/07/17	0	0.00	1	61.81	61.90	-1	1,449	-0.07%
2023/07/14	0	0.00	3	60.70	60.50	-3	1,443	-0.21%
2023/07/13	0	0.00	2	59.80	59.60	-2	1,443	-0.14%
2023/07/10	3	60.33	0	0.00	59.50	3	1,450	0.21%
2023/07/07	2	60.40	0	0.00	60.20	2	1,450	0.14%
2023/07/05	2	63.40	0	0.00	62.90	2	1,433	0.14%
2023/07/04	23	62.52	3	62.50	62.50	20	1,426	1.40%
2023/06/26	1	65.30	0	0.00	64.70	1	1,384	0.07%
2023/06/19	0	0.00	1	68.80	68.80	-1	1,347	-0.07%
2023/06/13	2	69.80	0	66.80	68.50	2	1,259	0.16%
2023/06/12	2	71.80	1	68.60	68.80	1	1,218	0.08%
2023/06/09	15	71.40	15	71.18	72.00	0	1,153	0.00%
2023/06/08	2	70.00	133.3	69.71	70.10	-131.3	1,006	-13.04%	大賣/鉅額交易
2023/06/07	2	64.40	27	64.14	63.80	-25	896	-2.79%
2023/06/06	4	59.95	0	0.00	60.00	4	858	0.47%
2023/06/05	6	62.53	0	0.00	62.00	6	847	0.71%
2023/06/02	2	62.25	0	0.00	61.70	2	851	0.23%
2023/05/29	0	0.00	0.2	62.89	62.10	-0.2	827	-0.02%
2023/05/26	0	0.00	2	64.60	63.50	-2	824	-0.24%
2023/05/25	0	0.00	1	67.00	66.60	-1	804	-0.12%
2023/05/24	0	0.00	2.1	67.01	66.00	-2.1	779	-0.27%
2023/05/23	3	66.00	0	0.00	66.20	3	773	0.39%
2023/05/22	0	0.00	4	67.08	66.90	-4	763	-0.52%
2023/05/19	1	64.50	1	65.20	64.80	0	724	0.00%
2023/05/18	3	57.97	5	60.70	60.70	-2	657	-0.30%
2023/05/17	2	55.95	0	0.00	55.50	2	640	0.31%
2023/05/16	1	55.00	0	0.00	54.80	1	649	0.15%
2023/04/25	0	56.40	0	0.00	53.70	0	1,143	0.00%
2023/03/17	0	0.00	4	57.30	57.40	-4	1,343	-0.30%
2023/03/16	7	57.71	0	0.00	57.40	7	1,350	0.52%
2023/03/13	1	58.70	0	0.00	59.90	1	1,437	0.07%
2023/03/10	15	60.13	0	0.00	59.30	15	1,431	1.05%
2023/03/09	2	63.95	0	0.00	63.10	2	1,417	0.14%
2023/03/08	5	63.56	0	0.00	63.60	5	1,409	0.35%
2023/03/06	0	0.00	2	62.05	62.10	-2	1,379	-0.14%
2023/03/03	2	61.25	0	0.00	61.30	2	1,380	0.14%
2023/03/02	4	61.15	1	61.20	60.90	3	1,373	0.22%
2023/03/01	1	61.00	1	60.80	60.80	0	1,365	0.00%
2023/02/23	1	62.40	0	0.00	62.50	1	1,345	0.07%
2023/02/22	5	62.30	0	0.00	62.20	5	1,331	0.38%
2023/02/21	0	0.00	1	67.90	66.20	-1	1,302	-0.08%
2023/02/20	1	66.60	0	0.00	66.50	1	1,269	0.08%
2023/02/14	0	0.00	1	64.20	64.60	-1	1,200	-0.08%
2023/02/10	2	67.35	1	64.70	64.30	1	1,165	0.09%
2023/02/08	0	0.00	1	68.20	68.70	-1	1,066	-0.09%
2023/02/07	5	67.56	3	68.07	67.60	2	1,020	0.20%
2023/02/06	0	0.00	15	66.00	66.00	-15	861	-1.74%
2023/02/03	3	60.53	7	60.24	60.00	-4	773	-0.52%
2023/02/02	0	0.00	1	58.30	58.70	-1	717	-0.14%
2023/02/01	1	56.90	2	55.90	55.90	-1	680	-0.15%
2023/01/31	0	0.00	9	52.77	52.80	-9	650	-1.38%
2023/01/30	5	52.52	0	0.00	53.10	5	643	0.78%
2023/01/17	1	51.50	0	0.00	51.30	1	636	0.16%
2023/01/16	3	51.00	0	0.00	51.10	3	633	0.47%
2023/01/11	1	52.10	0	0.00	51.70	1	622	0.16%
2023/01/09	2	54.10	0	0.00	53.10	2	607	0.33%
2023/01/06	1	54.20	0	0.00	53.90	1	602	0.17%
2023/01/05	0	0.00	5	55.58	56.10	-5	594	-0.84%
2023/01/04	2	56.20	5	55.34	55.60	-3	577	-0.52%
2023/01/03	6	55.60	4	54.83	55.80	2	524	0.38%
2022/12/30	1	50.80	1	51.50	51.40	0	499	0.00%
2022/12/28	2	51.50	0	0.00	51.30	2	491	0.41%
2022/12/27	1	54.20	1	53.90	53.80	0	472	0.00%
2022/12/26	3	53.70	0	0.00	52.40	3	464	0.65%
2022/12/23	1	52.80	2	53.40	53.60	-1	458	-0.22%
2022/12/22	1	55.00	0	0.00	52.50	1	451	0.22%
2022/12/19	0	0.00	5	52.82	52.50	-5	409	-1.22%
2022/12/16	5	55.04	5	53.56	53.40	0	404	0.00%
2022/12/15	1	55.20	2	56.20	55.00	-1	375	-0.27%
2022/12/14	4	52.80	8	53.95	54.70	-4	308	-1.30%
2022/12/13	2	49.05	5	49.07	50.20	-3	269	-1.11%
2022/12/12	2	47.95	0	0.00	48.00	2	265	0.75%
2022/12/09	4	48.49	0	0.00	47.50	4	271	1.47%
2022/12/08	1	50.60	0	0.00	49.90	1	275	0.36%
2022/12/06	1	51.50	2	51.30	50.80	-1	249	-0.40%
2022/12/05	2	46.75	1.1	46.63	48.40	0.9	190	0.47%
2022/12/01	0	0.00	2	42.50	42.85	-2	160	-1.25%
2022/11/30	0	0.00	4	41.30	41.80	-4	158	-2.53%
2022/11/29	0	0.00	6	40.92	40.85	-6	157	-3.82%
2022/11/28	1	41.10	1	41.30	41.20	0	156	0.00%
2022/11/25	0	0.00	11	43.68	41.30	-11	159	-6.89%
2022/11/22	1	41.35	0	0.00	42.10	1	148	0.68%
2022/11/21	9	42.92	0	0.00	41.60	9	151	5.93%
2022/11/18	10	42.56	0	0.00	42.10	10	149	6.71%
2022/11/17	4	40.45	0	0.00	40.70	4	143	2.79%
2022/11/10	2	38.90	0	0.00	39.30	2	130	1.53%
2022/11/08	2	40.15	4	40.05	39.50	-2	131	-1.52%
2022/11/04	2	40.13	0	0.00	40.40	2	129	1.54%
2022/10/31	0	0.00	1	38.40	38.25	-1	129	-0.77%
2022/10/25	4	35.00	0	0.00	35.85	4	127	3.15%
2022/09/29	3	40.10	0	0.00	40.05	3	157	1.90%
2022/09/16	4	49.50	0	0.00	48.05	4	138	2.88%
2022/09/08	2	42.35	0	0.00	42.35	2	117	1.70%
2022/09/05	3	43.18	0	0.00	42.90	3	120	2.49%
2022/08/05	0	0.00	12	40.15	40.45	-12	125	-9.53%
2022/08/04	3	39.50	0	0.00	39.55	3	130	2.30%
2022/08/03	4	39.50	2	39.80	39.20	2	133	1.50%
2022/08/02	1	40.00	0	0.00	39.80	1	138	0.72%
2022/07/28	2	41.20	7	40.97	40.45	-5	159	-3.13%
2022/07/22	0	0.00	2	42.58	42.00	-2	177	-1.13%
2022/07/20	2	44.95	0	0.00	43.60	2	199	1.00%
2022/07/19	9	45.20	0	0.00	43.55	9	209	4.29%
2022/07/12	5	38.84	0	0.00	38.50	5	405	1.23%
2022/07/08	2	40.60	0	0.00	40.00	2	471	0.42%
2022/07/07	10	40.40	0	0.00	40.80	10	470	2.13%
2022/07/04	20	38.35	0	0.00	38.40	20	470	4.25%
2022/07/01	12	38.86	0	0.00	38.00	12	471	2.54%
2022/06/30	3	39.45	0	0.00	39.90	3	470	0.64%
2022/06/29	6	39.68	0	0.00	40.15	6	470	1.28%
2022/06/24	10	40.90	0	0.00	40.85	10	470	2.13%
2022/06/23	4	39.85	0	0.00	39.90	4	469	0.85%
2022/06/22	23	38.73	0	0.00	39.00	23	470	4.89%
2022/06/20	4	40.09	0	0.00	39.65	4	470	0.85%
2022/06/17	21	40.64	0	0.00	41.00	21	469	4.47%
2022/06/15	2	42.63	0	0.00	42.70	2	469	0.43%
2022/05/19	0	0.00	1	46.40	46.45	-1	484	-0.21%
2022/05/12	0	0.00	0	45.00	42.35	0	486	0.00%
2022/05/10	1	47.10	0	0.00	46.95	1	480	0.21%
2022/05/03	0	0.00	1	51.40	51.50	-1	463	-0.22%
2022/04/29	0	0.00	5	52.56	51.50	-5	463	-1.08%
2022/04/27	0	49.84	1	49.80	51.50	-1	451	-0.22%
2022/04/26	1	54.00	0	0.00	52.00	1	440	0.23%
2022/04/22	1	58.10	0	0.00	57.60	1	419	0.24%
2022/04/21	0	0.00	2	55.00	56.50	-2	398	-0.50%
2022/04/20	15	58.52	12	59.04	57.60	3	378	0.79%
2022/03/31	0	0.00	1	47.00	47.00	-1	175	-0.57%
2022/03/17	0	0.00	0.4	44.10	45.40	-0.4	278	-0.13%
2022/02/23	0	0.00	0.1	47.55	47.15	-0.1	356	-0.01%
2022/01/25	0.1	48.60	0	0.00	47.00	0.1	630	0.01%
2022/01/21	0.1	50.00	0	0.00	49.60	0.1	750	0.01%
2022/01/17	1	50.40	0	0.00	51.40	1	803	0.12%
2022/01/14	0	0.00	1	49.55	48.90	-1	805	-0.12%
2022/01/11	2	52.80	0	0.00	52.20	2	810	0.25%
2022/01/07	0.1	53.10	0	0.00	53.10	0.1	819	0.01%
2022/01/05	2	54.60	0	0.00	54.50	2	843	0.24%
2021/12/30	0	0.00	4	56.93	57.20	-4	862	-0.46%
2021/12/22	0	0.00	1	61.00	60.00	-1	846	-0.12%
2021/12/17	2	52.15	0	0.00	52.00	2	773	0.26%
2021/12/16	1	53.50	0	0.00	53.10	1	775	0.13%
2021/12/15	1	53.30	0	0.00	53.20	1	775	0.13%
2021/12/10	1.1	54.23	1	53.90	53.70	0.1	779	0.01%
2021/12/06	1	59.00	3	58.60	59.30	-2	778	-0.26%
2021/12/03	0	0.00	1	55.50	56.10	-1	765	-0.13%
2021/11/26	2	54.10	0	0.00	53.10	2	772	0.26%
2021/11/18	1	64.80	0	0.00	62.20	1	747	0.13%
2021/11/16	0	0.00	1	62.80	65.40	-1	724	-0.14%
2021/11/12	1.2	60.75	0	0.00	60.40	1.2	707	0.17%
2021/11/11	1.2	63.23	1	64.00	63.00	0.2	698	0.03%
2021/11/10	1	56.90	0	0.00	59.00	1	682	0.15%
2021/11/05	1	54.50	1	55.10	54.20	0	681	0.00%
2021/11/03	0	0.00	2	59.95	59.60	-2	673	-0.30%
2021/11/02	3	60.93	1	60.60	59.30	2	638	0.31%
2021/10/29	2.1	53.21	2.3	53.05	51.90	-0.3	535	-0.05%
2021/10/22	0.1	40.99	0	0.00	39.95	0.1	523	0.01%
2021/10/20	0	0.00	1	41.90	41.90	-1	526	-0.19%
2021/10/15	1	38.75	0	0.00	39.25	1	523	0.19%
2021/10/14	0.1	39.35	0	0.00	38.70	0.1	532	0.02%
2021/10/13	1	44.50	0	0.00	40.35	1	539	0.19%
2021/10/12	5	42.54	0	0.00	42.35	5	530	0.94%
2021/10/07	0	0.00	1	37.40	38.00	-1	535	-0.19%
2021/10/05	1	36.00	1	34.25	36.35	0	553	0.00%
2021/09/23	0	0.00	1	40.50	39.60	-1	582	-0.17%
2021/09/07	0	0.00	2	42.90	42.30	-2	633	-0.32%
2021/09/03	0	0.00	1	45.40	45.40	-1	628	-0.16%
2021/08/24	0	0.00	1	50.70	50.40	-1	670	-0.15%
2021/08/18	0	0.00	1	56.50	57.40	-1	692	-0.14%
2021/08/10	0	0.00	2	55.90	54.80	-2	739	-0.27%
2021/08/09	1	59.50	0	0.00	59.40	1	731	0.14%
2021/08/04	1	59.90	1	61.80	62.40	0	752	0.00%
2021/08/03	5	60.58	5	60.04	61.40	0	745	0.00%
2021/08/02	0	0.00	4	61.28	59.60	-4	702	-0.57%
2021/07/30	0.3	67.02	1	68.80	66.20	-0.7	700	-0.10%
2021/07/29	3	73.50	2	72.80	73.00	1	671	0.15%
2021/07/22	0	0.00	1	77.80	76.70	-1	680	-0.15%
2021/07/21	5	76.20	1	76.80	75.30	4	675	0.59%
2021/07/16	2	75.40	0	0.00	75.30	2	650	0.31%
2021/07/15	5	73.94	0	0.00	73.20	5	639	0.78%
2021/07/12	0	0.00	1	77.30	77.30	-1	611	-0.16%
2021/07/05	0	0.00	7	81.69	82.70	-7	639	-1.10%
2021/07/02	0	0.00	1	83.50	83.20	-1	642	-0.16%
2021/07/01	0	0.00	1	85.20	85.20	-1	639	-0.16%
2021/06/30	0	0.00	1	88.10	88.40	-1	638	-0.16%
2021/06/28	3	91.40	0	0.00	90.60	3	659	0.45%
2021/06/25	0	0.00	13	93.49	92.80	-13	654	-1.98%
2021/06/24	1	90.80	0	0.00	90.70	1	640	0.16%
2021/06/09	0	0.00	1	91.10	89.10	-1	627	-0.16%
2021/06/08	1	90.30	10	89.65	88.80	-9	627	-1.44%
2021/06/02	0	0.00	2	94.35	94.00	-2	597	-0.33%
2021/06/01	5	92.10	5	91.60	91.60	0	581	0.00%
2021/05/28	2	92.55	4	93.93	93.60	-2	589	-0.34%
2021/05/27	4	86.13	1	86.10	86.10	3	586	0.51%
2021/05/26	0	0.00	4	82.00	82.80	-4	584	-0.68%
2021/05/25	6	82.58	0	0.00	82.70	6	585	1.03%
2021/05/24	4	76.80	3	80.00	82.20	1	596	0.17%
2021/05/21	3	75.33	0	0.00	76.40	3	604	0.50%
2021/05/19	1	76.60	0	0.00	76.80	1	640	0.16%
2021/05/18	1	77.60	4	75.00	78.50	-3	634	-0.47%
2021/05/17	1	73.80	0	0.00	73.80	1	628	0.16%
2021/05/14	1	88.70	0	0.00	82.00	1	645	0.15%
2021/05/12	2	86.90	1	81.10	81.10	1	627	0.16%
2021/04/28	1	118.00	0	0.00	118.50	1	644	0.16%
2021/04/22	0	0.00	2	112.50	111.50	-2	718	-0.28%
2021/04/16	1	115.50	0	0.00	115.00	1	855	0.12%
2021/04/14	1	111.50	0	0.00	111.50	1	1,003	0.10%
2021/04/13	1	120.50	0	0.00	119.00	1	1,043	0.10%
2021/04/12	1	127.50	0	0.00	125.00	1	1,038	0.10%
2021/04/09	2	126.25	1	126.00	126.00	1	1,039	0.10%
2021/04/07	0	0.00	1	130.00	129.50	-1	1,035	-0.10%
2021/04/06	0	0.00	6	129.25	129.00	-6	1,035	-0.58%
2021/04/01	0	0.00	2	131.75	132.00	-2	1,031	-0.19%
2021/03/29	1	136.00	0	0.00	134.50	1	1,011	0.10%
2021/03/26	0	0.00	1	135.50	135.00	-1	1,011	-0.10%
2021/03/25	0	0.00	1	135.50	133.00	-1	1,010	-0.10%
2021/03/24	1	132.50	1	134.50	132.50	0	1,016	0.00%
2021/03/23	1	135.50	0	0.00	131.00	1	1,023	0.10%
2021/03/22	2	138.00	2	136.75	136.50	0	1,030	0.00%
2021/03/17	1	133.00	2	133.00	133.00	-1	1,038	-0.10%
2021/03/16	0	0.00	1	138.50	137.00	-1	1,049	-0.10%
2021/03/15	1	130.50	0	0.00	131.00	1	1,046	0.10%
2021/03/11	4	128.25	4	129.63	133.00	0	1,072	0.00%
2021/03/03	3	137.33	0	0.00	135.00	3	1,307	0.23%
2021/03/02	1	137.50	0	0.00	139.50	1	1,356	0.07%
2021/02/24	1	141.50	0	0.00	137.00	1	1,430	0.07%
2021/02/23	0	0.00	1	148.00	148.00	-1	1,413	-0.07%
2021/02/22	0	0.00	1	151.00	151.00	-1	1,390	-0.07%
2021/02/05	2	134.00	0.1	136.00	131.00	1.9	1,357	0.14%
2021/01/29	0	0.00	1	133.00	129.00	-1	1,563	-0.06%
2021/01/26	0	0.00	2	132.00	130.50	-2	1,765	-0.11%
2021/01/25	1	135.50	4	136.00	134.00	-3	1,767	-0.17%
2021/01/21	2	120.50	0	0.00	120.00	2	1,751	0.11%
2021/01/19	3	132.17	0	0.00	129.00	3	1,776	0.17%
2021/01/18	1	149.50	0	0.00	143.00	1	1,744	0.06%
2021/01/14	0	0.00	2	148.00	150.00	-2	1,724	-0.12%
2021/01/13	1	148.00	1	148.50	146.00	0	1,710	0.00%
2021/01/12	0	0.00	3	150.50	150.00	-3	1,723	-0.17%
2021/01/11	0	0.00	3	153.00	150.50	-3	1,872	-0.16%
2021/01/08	5	143.70	0	0.00	141.50	5	1,879	0.27%
2021/01/06	0	0.00	1	130.50	135.00	-1	1,944	-0.05%
2020/12/31	0	0.00	3	120.17	121.00	-3	2,023	-0.15%
2020/12/30	0	0.00	1	119.50	119.00	-1	2,051	-0.05%
2020/12/29	0	0.00	2	123.00	123.50	-2	2,086	-0.10%
2020/12/28	1	125.00	1	125.50	126.00	0	2,128	0.00%
2020/12/25	0	0.00	1	126.00	126.50	-1	2,151	-0.05%
2020/12/23	1	129.00	0	0.00	126.00	1	2,220	0.05%
2020/12/22	0	0.00	1	129.50	125.50	-1	2,277	-0.04%
2020/12/21	0	0.00	1	132.50	132.00	-1	2,315	-0.04%
2020/12/18	1	138.00	0	0.00	135.00	1	2,369	0.04%
2020/12/15	1	135.00	0	0.00	133.00	1	2,699	0.04%
2020/12/14	1	137.50	1	136.50	136.00	0	2,794	0.00%
2020/12/10	3	143.67	2	141.25	141.00	1	2,882	0.03%
2020/12/09	1	140.00	1	139.00	138.50	0	2,891	0.00%
2020/12/08	1	140.00	2	142.50	140.50	-1	2,895	-0.03%
2020/12/04	3	144.83	1	147.50	144.00	2	2,894	0.07%
2020/12/03	2	136.75	1	144.00	141.50	1	2,868	0.03%
2020/12/02	2	126.75	1	127.50	135.50	1	2,865	0.03%
2020/12/01	1	129.00	1	130.50	131.00	0	2,851	0.00%
2020/11/30	3	148.67	3	149.67	139.50	0	2,844	0.00%
2020/11/27	1	160.50	1	155.50	155.00	0	2,846	0.00%
2020/11/26	1	154.00	1	151.00	155.00	0	2,840	0.00%
2020/11/25	3	149.17	2	154.00	154.00	1	2,807	0.04%
2020/11/10	2	171.00	1	166.50	166.50	1	3,373	0.03%
2020/11/09	1	176.50	2	176.25	178.00	-1	3,362	-0.03%
2020/11/06	5	174.00	9	171.22	170.00	-4	3,357	-0.12%
2020/11/05	5	172.30	8	169.88	172.50	-3	3,357	-0.09%
2020/11/04	9	167.06	6	169.67	174.50	3	3,376	0.09%
2020/11/03	0	0.00	1	164.00	159.00	-1	3,363	-0.03%
2020/10/30	1	152.00	0	0.00	150.50	1	3,512	0.03%
2020/10/28	0.1	154.00	0	0.00	152.00	0.1	3,729	0.00%
2020/10/27	0	0.00	1	152.50	157.00	-1	3,843	-0.03%
2020/10/21	1	146.00	0	0.00	146.00	1	3,862	0.03%
2020/10/20	0	0.00	3	150.33	153.00	-3	3,852	-0.08%
2020/10/19	9	154.00	7.2	153.23	151.50	1.8	3,821	0.05%
2020/10/16	2	147.25	1	147.50	147.00	1	3,662	0.03%
2020/10/15	0	0.00	7	147.71	146.50	-7	3,612	-0.19%
2020/10/14	6	136.33	0	0.00	141.00	6	3,466	0.17%
2020/10/12	1	131.50	2	134.00	131.50	-1	3,377	-0.03%
2020/09/29	1	121.00	1	119.50	116.00	0	3,210	0.00%
2020/09/28	1	116.50	0	0.00	117.00	1	3,221	0.03%
2020/09/25	2	115.00	1	113.50	116.00	1	3,238	0.03%
2020/09/24	1	120.50	1	120.00	119.00	0	3,208	0.00%
2020/09/22	1	129.50	1	130.00	124.00	0	3,164	0.00%
2020/09/21	4	136.75	0	0.00	136.50	4	3,110	0.13%
2020/09/18	0	0.00	1	135.50	132.00	-1	2,978	-0.03%
2020/09/17	5	129.70	1	128.50	129.00	4	2,848	0.14%
2020/09/16	0	0.00	2	124.50	128.00	-2	2,750	-0.07%
2020/09/14	5	115.50	2	116.50	115.00	3	2,658	0.11%
2020/09/11	1	109.00	0	0.00	108.00	1	2,649	0.04%
2020/09/10	1	115.00	0	0.00	111.00	1	2,638	0.04%
2020/09/08	1	112.50	0	0.00	111.00	1	2,626	0.04%
2020/09/07	3	111.50	0	0.00	111.00	3	2,607	0.12%
2020/09/02	1	120.00	0	0.00	127.00	1	2,522	0.04%
2020/08/31	1	122.00	0	0.00	118.00	1	2,469	0.04%
2020/08/27	4	127.00	0	0.00	121.00	4	2,410	0.17%
2020/08/25	0	0.00	1	139.50	132.50	-1	2,255	-0.04%
2020/08/24	3	133.33	1	132.50	136.00	2	2,220	0.09%
2020/08/21	0	0.00	0.1	146.50	148.00	-0.1	2,141	0.00%
2020/08/20	0	0.00	2	133.50	135.00	-2	2,103	-0.10%
2020/08/19	13	142.19	13	141.04	135.00	0	2,068	0.00%
2020/08/18	0	0.00	2	132.50	138.00	-2	2,006	-0.10%
2020/08/11	2	116.00	2	115.25	112.50	0	1,901	0.00%
2020/08/10	1	118.50	2	115.25	116.50	-1	1,869	-0.05%
2020/08/07	0	0.00	1	110.50	111.50	-1	1,771	-0.06%
2020/08/06	3	108.17	2	107.50	106.00	1	1,724	0.06%
2020/08/05	0	0.00	120	106.08	104.00	-120	1,653	-7.26%	大賣/鉅額交易
2020/08/04	5	97.26	10	99.92	105.50	-5	1,595	-0.31%
2020/08/03	8	98.45	6	97.33	96.00	2	1,511	0.13%
2020/07/31	1	95.90	0	0.00	94.80	1	1,446	0.07%
2020/07/30	120	89.06	0	0.00	89.10	120	1,374	8.73%	大買/鉅額交易
2020/07/16	2	83.05	2	80.15	80.60	0	1,637	0.00%
2020/07/14	1	82.60	8	84.84	82.20	-7	1,642	-0.43%
2020/07/13	1	86.70	1	87.60	86.10	0	1,657	0.00%
2020/07/10	1	86.80	0	0.00	86.80	1	1,674	0.06%
2020/07/09	3	93.20	4.1	92.25	91.30	-1.1	1,664	-0.07%
2020/07/08	2	96.85	0	0.00	94.00	2	1,646	0.12%
2020/07/07	1	95.20	1	95.20	94.00	0	1,643	0.00%
2020/07/06	1	90.90	2	91.95	95.80	-1	1,624	-0.06%
2020/07/03	0	0.00	1	85.60	89.80	-1	1,612	-0.06%
2020/07/01	1	85.80	1	87.00	85.30	0	1,608	0.00%
2020/06/29	0	0.00	1	80.50	81.00	-1	1,679	-0.06%
2020/06/23	0	0.00	7	80.50	80.30	-7	1,743	-0.40%
2020/06/19	0	0.00	2	83.00	81.00	-2	1,776	-0.11%
2020/06/16	0	0.00	1	79.40	80.70	-1	1,785	-0.06%
2020/06/15	1	75.80	0	0.00	76.00	1	1,785	0.06%
2020/06/11	0	0.00	1	81.40	78.70	-1	1,797	-0.06%
2020/06/10	2	78.70	0	0.00	78.60	2	1,789	0.11%
2020/06/09	1	80.40	0	0.00	80.00	1	1,797	0.06%
2020/06/04	1	80.80	0	0.00	80.80	1	1,846	0.05%
2020/06/01	2	84.15	0	0.00	82.40	2	1,990	0.10%
2020/05/28	0	0.00	2	83.05	81.30	-2	2,039	-0.10%
2020/05/27	6	86.80	6	87.33	84.10	0	2,044	0.00%
2020/05/26	2	84.25	1	85.60	85.60	1	2,027	0.05%
2020/05/22	1	80.00	0	0.00	78.50	1	2,037	0.05%
2020/05/21	2	82.55	0	0.00	84.00	2	2,018	0.10%
2020/05/20	1	83.00	0	0.00	81.10	1	2,002	0.05%
2020/05/19	0	0.00	1	85.30	82.00	-1	1,997	-0.05%
2020/05/15	7	74.84	6	73.58	78.00	1	1,956	0.05%
2020/05/14	0	0.00	4	78.25	75.00	-4	1,912	-0.21%
2020/05/13	4	85.25	1	85.00	83.00	3	1,911	0.16%
2020/05/11	2	87.10	1	86.80	89.20	1	1,898	0.05%
2020/05/06	1	90.00	0	0.00	89.50	1	1,790	0.06%
2020/05/05	0	0.00	1	89.50	87.60	-1	1,733	-0.06%
2020/05/04	3	87.27	0	0.00	88.00	3	1,646	0.18%
2020/04/30	0	0.00	2	80.60	80.00	-2	1,581	-0.13%
2020/04/29	2	76.60	2	77.10	77.00	0	1,523	0.00%
2020/04/28	1	77.30	1	77.80	73.60	0	1,488	0.00%
2020/04/27	2	70.60	4	71.60	74.00	-2	1,440	-0.14%
2020/04/24	4	67.98	6	67.43	69.10	-2	1,405	-0.14%
2020/04/23	3	64.83	3	65.93	64.30	0	1,366	0.00%
2020/04/22	3	63.90	5	65.00	65.00	-2	1,364	-0.15%
2020/04/21	2	66.10	1	68.00	65.00	1	1,357	0.07%
2020/04/20	0	0.00	1	69.20	68.50	-1	1,348	-0.07%
2020/04/17	4	69.00	1	69.40	69.00	3	1,361	0.22%
2020/04/16	1	68.10	3	69.23	70.00	-2	1,339	-0.15%
2020/04/15	3	67.40	4	67.85	68.70	-1	1,314	-0.08%
2020/04/14	3	64.50	2	64.95	64.60	1	1,285	0.08%
2020/04/13	1	63.40	1	65.20	63.50	0	1,278	0.00%
2020/04/10	4	63.63	7	64.31	64.00	-3	1,271	-0.24%
2020/04/09	8	65.14	1	68.10	63.00	7	1,254	0.56%
2020/04/08	1	69.20	1	68.20	68.40	0	1,215	0.00%
2020/04/07	4	64.48	6	65.80	69.80	-2	1,188	-0.17%
2020/04/06	0	0.00	13	61.69	63.90	-13	1,168	-1.11%
2020/04/01	17	62.75	5	64.72	61.80	12	1,149	1.04%
2020/03/31	11	64.55	8	64.88	63.40	3	1,082	0.28%
2020/03/30	10	59.99	8	60.03	62.00	2	1,003	0.20%
2020/03/27	8	57.68	8	58.26	58.30	0	962	0.00%
2020/03/26	3	51.77	6	52.00	53.70	-3	946	-0.32%
2020/03/25	3	49.43	3	50.40	48.85	0	922	0.00%
2020/03/24	3	47.95	1	49.20	46.85	2	906	0.22%
2020/03/23	1	47.00	0	0.00	46.65	1	891	0.11%
2020/03/20	2	48.48	5	51.30	51.80	-3	889	-0.34%
2020/03/19	5	48.97	2	50.95	47.10	3	880	0.34%
2020/03/18	4	55.05	4	56.73	52.30	0	869	0.00%
2020/03/17	4	54.43	4	55.60	55.60	0	862	0.00%
2020/03/16	12	59.97	6	60.22	56.10	6	869	0.69%
2020/03/13	1	60.30	0	0.00	60.40	1	859	0.12%
2020/03/12	5	68.24	2	66.40	65.50	3	845	0.35%
2020/03/11	2	74.30	1	72.60	72.70	1	815	0.12%
2020/03/10	2	72.60	8.1	72.68	72.50	-6.1	800	-0.76%
2020/03/09	5	76.14	5	74.40	74.30	0	773	0.00%
2020/03/06	2	77.25	0	0.00	75.20	2	739	0.27%
2020/03/05	2	74.00	2	74.70	77.50	0	665	0.00%
2020/03/04	2	69.10	2	70.00	70.50	0	597	0.00%
2020/03/03	1	69.20	0	0.00	67.40	1	568	0.18%
2020/02/27	1	61.50	1	63.00	63.10	0	510	0.00%
2020/02/26	1	66.10	1	66.80	65.50	0	472	0.00%
2020/02/25	1	64.50	3	64.00	64.10	-2	436	-0.46%
2020/02/18	7	62.69	4	63.50	60.00	3	358	0.84%
2020/02/13	0	0.00	1	57.10	57.00	-1	285	-0.35%
2020/02/12	4	58.00	0	0.00	58.00	4	268	1.49%
2020/02/11	2	53.50	6	54.67	53.50	-4	246	-1.62%
2020/02/10	2	51.00	0	0.00	50.20	2	229	0.87%
2020/02/07	1	52.50	0	0.00	52.50	1	226	0.44%
2020/02/06	0	0.00	2	54.60	53.90	-2	224	-0.89%
2020/01/30	1	47.50	0	0.00	45.80	1	196	0.51%
2020/01/16	2	52.00	0	0.00	51.40	2	186	1.07%
2020/01/13	0	0.00	1	52.50	53.40	-1	176	-0.57%
2019/12/31	1	51.50	0	0.00	51.50	1	142	0.70%
2019/11/11	0	0.00	1	38.15	38.65	-1	29	-3.43%
2019/11/08	1	40.00	0	0.00	39.90	1	26	3.76%
2018/11/05	0	0.00	3	50.00	50.00	-3	26	-11.31%
2018/11/02	0	0.00	8	50.13	50.00	-8	26	-30.05%
2018/11/01	0	0.00	6	50.08	50.10	-6	26	-22.65%
2018/10/30	0	0.00	4	48.88	49.50	-4	26	-15.23%
2018/10/08	0	0.00	1	50.80	50.50	-1	23	-4.18%
2018/08/22	4	64.15	0	0.00	63.80	4	40	9.86%
2018/08/21	2	64.10	0	0.00	64.60	2	39	5.08%
2018/08/20	2	63.85	0	0.00	64.00	2	39	5.10%
2018/08/17	4	64.25	0	0.00	64.10	4	39	10.22%
2018/08/16	2	64.30	0	0.00	64.10	2	39	5.11%
2018/08/15	6	62.80	0	0.00	63.20	6	38	15.58%
2018/06/13	0	0.00	2	63.70	65.90	-2	52	-3.81%
2018/06/11	0	0.00	6	62.42	63.50	-6	48	-12.50%
2018/06/08	0	0.00	1	59.80	59.80	-1	46	-2.15%
2018/06/07	6	59.42	0	0.00	59.50	6	46	12.77%
2018/06/06	2	59.20	0	0.00	59.30	2	48	4.15%
2018/05/17	1	57.50	0	0.00	57.20	1	65	1.53%
2018/03/06	0	0.00	4	64.00	63.50	-4	106	-3.77%
2018/03/05	4	64.23	0	0.00	64.60	4	107	3.72%
2018/01/18	0	0.00	2	67.20	67.00	-2	181	-1.10%
2018/01/08	0	0.00	3	66.87	66.60	-3	225	-1.33%