藥華藥 (6446)-元大-古亭券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	419.25	0.1	426.06	417.00	3.9	1,757	0.22%
2024/05/30	1	420.00	1.1	421.59	419.00	-0.1	1,736	-0.01%
2024/05/29	0	0.00	0	428.50	425.50	0	1,742	0.00%
2024/05/24	0.5	426.50	1.1	421.76	424.00	-0.6	1,791	-0.03%
2024/05/23	0.7	416.62	0.1	410.00	417.00	0.6	1,797	0.03%
2024/05/22	15.1	410.64	0	0.00	406.50	15.1	1,790	0.84%
2024/05/21	1	432.50	3.4	435.06	430.00	-2.4	1,751	-0.14%
2024/05/20	3	415.00	1.2	414.91	418.00	1.8	1,660	0.11%
2024/05/17	0.6	411.68	10	419.67	408.50	-9.5	1,600	-0.59%
2024/05/16	1	370.00	9.5	376.37	388.00	-8.5	1,370	-0.62%
2024/05/15	9	355.50	3.2	355.79	353.00	5.8	1,265	0.46%
2024/05/14	0	338.00	4	345.98	346.50	-4	1,224	-0.33%
2024/05/09	0.2	311.50	0	0.00	310.50	0.2	1,159	0.01%
2024/05/07	0	0.00	0.1	318.88	315.50	-0.1	1,167	-0.01%
2024/05/03	0	0.00	2	303.00	309.00	-2	1,137	-0.18%
2024/05/02	0	0.00	1	300.00	299.50	-1	1,123	-0.09%
2024/04/30	0.1	297.01	0	0.00	293.50	0.1	1,138	0.01%
2024/04/26	1	286.00	0	0.00	285.50	1	1,120	0.09%
2024/04/22	2.2	288.45	0	0.00	288.00	2.2	1,120	0.20%
2024/04/19	1	286.00	19	289.29	285.50	-18	1,108	-1.62%
2024/04/18	0	0.00	2	302.50	302.00	-2	1,069	-0.19%
2024/04/15	1.1	315.14	0	0.00	314.00	1.1	1,073	0.10%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.00%
2024/04/11	1	322.50	8	323.31	323.00	-7	1,110	-0.63%
2024/04/10	0	0.00	1.5	329.01	328.00	-1.5	1,103	-0.14%
2024/04/09	0	0.00	1	326.00	326.00	-1	1,100	-0.09%
2024/04/08	1	331.00	0	0.00	325.00	1	1,098	0.09%
2024/04/02	1	330.00	2	330.00	329.00	-1	1,084	-0.09%
2024/03/29	0	0.00	4	322.00	322.00	-4	1,075	-0.37%
2024/03/28	0	321.00	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	1	320.00	320.00	-1	1,072	-0.09%
2024/03/26	2	320.00	3	321.17	318.00	-1	1,062	-0.09%
2024/03/22	5	328.00	3	326.33	326.00	2	1,048	0.19%
2024/03/21	0	0.00	1	328.50	328.00	-1	1,048	-0.10%
2024/03/15	10	328.50	10	323.00	326.50	0	1,042	0.00%
2024/03/14	10	331.00	10	329.30	329.00	0	1,029	0.00%
2024/03/12	0	0.00	1	330.00	329.00	-1	1,040	-0.10%
2024/03/11	0	322.50	0.1	324.50	326.00	-0.1	1,114	0.00%
2024/03/07	4.1	321.85	2	322.50	328.00	2.1	1,144	0.18%
2024/03/06	7	326.71	9.1	328.49	324.00	-2.1	1,139	-0.18%
2024/03/05	0	318.50	1	320.50	316.50	-1	1,126	-0.09%
2024/03/04	2	321.49	3	319.83	319.50	-1	1,130	-0.09%
2024/03/01	0.3	325.02	0	0.00	324.50	0.3	1,139	0.03%
2024/02/29	5	321.40	0	0.00	328.50	5	1,148	0.44%
2024/02/27	1	328.00	0	0.00	324.00	1	1,114	0.09%
2024/02/23	6	328.25	0	0.00	324.00	6	1,107	0.54%
2024/02/22	11	327.36	1	325.00	325.00	10	1,111	0.90%
2024/02/21	0	0.00	1	328.00	329.50	-1	1,118	-0.09%
2024/02/20	0	0.00	1	328.00	328.00	-1	1,115	-0.09%
2024/02/19	0	0.00	10	316.85	319.50	-10	1,109	-0.90%
2024/02/15	1	319.00	1	315.50	311.50	0	1,130	0.00%
2024/02/05	1	309.00	0	0.00	309.50	1	1,126	0.09%
2024/02/02	1	309.50	0	0.00	315.00	1	1,253	0.08%
2024/01/24	1	322.50	0	0.00	320.50	1	1,517	0.07%
2024/01/18	0	321.88	0	0.00	321.00	0	1,570	0.00%
2024/01/17	1	318.00	0.2	325.00	316.00	0.8	1,568	0.05%
2024/01/16	2.1	331.80	0	0.00	330.50	2.1	1,552	0.14%
2024/01/15	0	338.00	0	0.00	338.00	0	1,549	0.00%
2024/01/11	0	0.00	0	334.50	334.50	0	1,557	0.00%
2024/01/10	1.2	328.34	0	0.00	328.00	1.2	1,560	0.08%
2024/01/09	2	336.73	0	0.00	333.00	2	1,551	0.13%
2024/01/08	0.1	346.45	0	0.00	340.00	0.1	1,531	0.00%
2024/01/05	0	0.00	5.1	348.58	349.00	-5.1	1,501	-0.34%
2024/01/04	0	340.50	8	341.00	341.00	-8	1,487	-0.54%
2024/01/03	2.2	341.73	1	341.50	341.50	1.2	1,514	0.08%
2023/12/28	9	344.39	0	343.00	346.00	9	1,550	0.58%
2023/12/27	0	0.00	1	337.50	339.50	-1	1,547	-0.06%
2023/12/19	0	332.50	0.1	333.32	331.50	0	1,616	0.00%
2023/12/15	1	334.50	0	0.00	339.50	1	1,654	0.06%
2023/12/14	1	334.98	0	0.00	334.00	1	1,685	0.06%
2023/12/08	0	0.00	0	340.75	338.00	0	1,967	0.00%
2023/12/07	1	337.02	0	337.83	336.00	1	1,996	0.05%
2023/12/06	4	342.14	0	0.00	340.00	4	2,022	0.20%
2023/12/05	0	0.00	0.1	368.00	366.50	-0.1	1,984	-0.01%
2023/12/04	0	0.00	0	368.50	368.00	0	1,966	0.00%
2023/12/01	0	0.00	0.1	366.50	360.00	-0.1	1,975	-0.01%
2023/11/29	0	0.00	0	364.50	367.00	0	1,956	0.00%
2023/11/28	0	0.00	0.1	365.00	366.00	-0.1	1,991	-0.01%
2023/11/27	0	0.00	0	365.00	362.00	0	2,009	0.00%
2023/11/22	0	0.00	5	353.70	353.50	-5	2,039	-0.25%
2023/11/15	0	0.00	0.5	355.49	358.00	-0.5	2,215	-0.02%
2023/11/13	0.2	348.00	0	0.00	346.00	0.2	2,276	0.01%
2023/11/10	0.4	353.75	1	349.00	347.50	-0.6	2,343	-0.03%
2023/11/09	5	383.50	3.1	380.65	374.50	1.9	2,280	0.09%
2023/11/08	0	0.00	3.3	370.39	371.50	-3.3	2,301	-0.14%
2023/11/07	1	363.50	0	0.00	360.00	1	2,292	0.04%
2023/11/06	1	360.50	0.3	361.42	362.00	0.7	2,284	0.03%
2023/11/03	0.3	341.83	1	340.00	341.00	-0.7	2,247	-0.03%
2023/11/02	0.1	328.00	1	329.50	326.50	-0.9	2,220	-0.04%
2023/11/01	1	332.00	0	0.00	329.00	1	2,230	0.04%
2023/10/30	0	0.00	5	327.60	328.50	-5	2,265	-0.22%
2023/10/27	0	0.00	0	330.37	331.50	0	2,264	0.00%
2023/10/26	0	313.50	0	0.00	308.00	0	2,277	0.00%
2023/10/25	1	322.02	0	0.00	320.00	1	2,297	0.04%
2023/10/18	1	307.00	0	0.00	305.00	1	2,466	0.04%
2023/10/12	0	0.00	0	324.50	323.00	0	2,744	0.00%
2023/10/11	0.3	315.40	0	0.00	316.00	0.3	2,767	0.01%
2023/10/05	0.3	320.00	0	325.00	324.50	0.3	2,778	0.01%
2023/10/04	1.2	315.08	1	319.00	315.00	0.2	2,775	0.01%
2023/09/28	0	0.00	0	334.75	336.00	0	2,923	0.00%
2023/09/27	0	329.75	2	329.01	336.00	-2	2,949	-0.07%
2023/09/26	1	336.50	0	336.50	333.00	1	2,951	0.03%
2023/09/25	2	343.25	0	343.17	343.00	2	2,956	0.07%
2023/09/22	0	333.43	0	336.33	334.00	0	2,963	0.00%
2023/09/21	1	337.00	0	343.25	333.50	1	2,972	0.03%
2023/09/20	0	341.50	3	342.50	342.00	-3	2,962	-0.10%
2023/09/19	0	354.71	5	355.70	345.50	-5	2,958	-0.17%
2023/09/18	5	363.98	0	0.00	361.00	5	2,946	0.17%
2023/09/15	0	0.00	1.2	360.71	372.00	-1.2	2,932	-0.04%
2023/09/13	0	0.00	0.2	362.83	363.50	-0.2	2,729	-0.01%
2023/09/12	0	0.00	1	367.50	362.00	-1	2,719	-0.04%
2023/09/11	0	0.00	0.4	363.41	363.00	-0.4	2,708	-0.01%
2023/09/08	0.1	348.00	0	357.00	358.00	0	2,685	0.00%
2023/09/06	0	340.50	15	339.47	339.00	-15	2,674	-0.56%
2023/09/05	0	344.00	5	344.00	344.50	-5	2,662	-0.19%
2023/09/04	0	0.00	0	343.50	342.50	0	2,683	0.00%
2023/09/01	13	353.63	0	343.17	339.50	13	2,695	0.48%
2023/08/31	5	362.85	3	361.17	357.50	2	2,730	0.08%
2023/08/30	0	0.00	0	362.00	359.50	0	2,762	0.00%
2023/08/25	0	0.00	1	352.00	352.50	-1	2,782	-0.04%
2023/08/23	0	0.00	1	352.50	352.50	-1	2,795	-0.04%
2023/08/22	0	0.00	1	352.50	352.50	-1	2,812	-0.04%
2023/08/21	0	0.00	1	342.01	349.50	-1	2,841	-0.04%
2023/08/18	5	325.00	5	327.40	329.00	0	2,797	0.00%
2023/08/17	0	0.00	3	327.00	327.00	-3	2,937	-0.10%
2023/08/16	3	314.83	3.4	313.74	319.50	-0.4	2,893	-0.01%
2023/08/15	1	281.62	1.1	289.70	292.50	0	2,861	0.00%
2023/08/14	3.3	284.63	4.3	293.09	283.00	-1	2,812	-0.03%
2023/08/11	2.5	319.92	4	324.63	314.00	-1.5	2,748	-0.05%
2023/08/10	1	339.00	1	331.52	331.50	0	2,714	0.00%
2023/08/09	0	0.00	1.1	339.37	338.50	-1.1	2,729	-0.04%
2023/08/08	1	332.00	0	335.00	332.00	1	2,750	0.04%
2023/08/04	0	0.00	1	336.50	338.50	-1	2,766	-0.04%
2023/08/02	1.1	335.27	0	0.00	336.50	1.1	2,780	0.04%
2023/08/01	0	0.00	10	345.00	345.00	-10	2,811	-0.36%
2023/07/31	12	345.21	1	350.93	343.00	11	2,830	0.39%
2023/07/28	2	332.50	4	333.13	339.00	-2	2,873	-0.07%
2023/07/27	1.2	339.92	0	0.00	339.00	1.2	2,873	0.04%
2023/07/26	1.1	347.50	0	0.00	340.00	1.1	2,884	0.04%
2023/07/25	1	356.50	0.2	360.75	357.00	0.8	2,884	0.03%
2023/07/24	0	359.00	0.6	360.93	357.00	-0.6	2,954	-0.02%
2023/07/21	4.3	367.56	2.3	373.78	363.50	2.1	2,981	0.07%
2023/07/20	3	378.17	10	383.80	376.00	-7	2,974	-0.24%
2023/07/19	1.3	376.67	20.6	376.71	376.00	-19.3	2,944	-0.66%
2023/07/18	2	360.51	1	353.00	354.50	1	2,881	0.04%
2023/07/17	2	355.25	1.2	355.00	362.00	0.8	2,873	0.03%
2023/07/14	0	343.50	3	342.84	345.00	-3	2,835	-0.11%
2023/07/13	2	335.50	1	334.50	333.00	1	2,826	0.04%
2023/07/12	0	0.00	0.1	342.31	340.50	-0.1	2,838	-0.01%
2023/07/11	0	0.00	0.1	342.50	346.00	-0.1	2,917	0.00%
2023/07/10	1.1	353.55	31.1	348.99	346.00	-30	2,922	-1.03%
2023/07/07	2.2	356.14	1.2	355.25	353.00	1	2,914	0.03%
2023/07/06	33.5	362.23	5.5	361.35	357.50	28	2,890	0.97%
2023/06/30	2	341.50	0.1	346.00	339.50	1.9	2,817	0.07%
2023/06/29	1.2	344.33	6	341.00	343.00	-4.8	2,822	-0.17%
2023/06/28	1	335.50	0	0.00	335.00	1	2,810	0.04%
2023/06/27	3	329.50	0	0.00	329.00	3	2,833	0.11%
2023/06/26	1	331.93	1	328.00	328.50	0	2,835	0.00%
2023/06/21	18.1	328.26	7.5	325.43	325.00	10.6	2,824	0.38%
2023/06/20	1	336.00	0	0.00	334.00	1	2,803	0.04%
2023/06/19	2	334.25	1	336.00	334.00	1	2,798	0.04%
2023/06/16	3	337.33	0	0.00	337.00	3	2,797	0.11%
2023/06/15	0.1	339.43	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	0	344.00	2	347.00	343.50	-2	2,758	-0.07%
2023/06/13	1	345.00	0	0.00	345.00	1	2,740	0.04%
2023/06/12	0.1	334.00	2	333.00	334.00	-2	2,733	-0.07%
2023/06/09	4	337.00	0	0.00	336.50	4	2,750	0.15%
2023/06/08	1	339.00	0	0.00	337.50	1	2,747	0.04%
2023/06/07	0	0.00	1.3	347.15	345.00	-1.3	2,737	-0.05%
2023/06/06	7.1	353.53	2	347.75	349.50	5.1	2,716	0.19%
2023/06/05	2.2	353.93	2	349.00	346.50	0.2	2,642	0.01%
2023/06/01	0.1	349.00	0	0.00	345.50	0.1	2,571	0.00%
2023/05/30	0.2	342.34	0	0.00	339.50	0.2	2,530	0.01%
2023/05/29	2.3	341.10	4	342.50	345.50	-1.8	2,512	-0.07%
2023/05/26	3	334.52	0	0.00	337.50	3	2,496	0.12%
2023/05/25	6.3	350.81	2	348.76	344.50	4.3	2,453	0.18%
2023/05/24	0.2	343.72	6	345.67	340.50	-5.8	2,371	-0.25%
2023/05/23	14.2	368.32	8	364.69	354.50	6.2	2,322	0.27%
2023/05/22	3	332.67	1	348.50	348.50	2	2,171	0.09%
2023/05/19	0	324.54	0	0.00	317.00	0	2,153	0.00%
2023/05/18	0.1	334.00	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	1.1	337.09	0	333.50	331.50	1.1	2,091	0.05%
2023/05/16	1.2	334.51	0	0.00	334.00	1.2	2,074	0.06%
2023/05/15	1.3	336.06	0	0.00	335.00	1.3	2,052	0.06%
2023/05/12	1.1	342.55	0	0.00	344.50	1.1	2,013	0.05%
2023/05/11	3.1	353.07	2	357.50	349.00	1.1	2,010	0.05%
2023/05/10	0.1	366.02	0	0.00	365.00	0.1	1,992	0.00%
2023/05/09	1	370.00	1	364.01	364.00	0	1,988	0.00%
2023/05/08	7.4	368.42	4	367.88	363.50	3.4	1,994	0.17%
2023/05/05	1	388.94	0	0.00	385.00	1	1,957	0.05%
2023/05/04	2.3	388.63	0	0.00	386.50	2.3	1,922	0.12%
2023/05/02	6.1	374.85	0	378.50	376.00	6.1	1,799	0.34%
2023/04/28	1.4	361.52	1.1	370.00	370.50	0.3	1,786	0.02%
2023/04/27	9.3	360.40	3	364.67	362.50	6.3	1,739	0.36%
2023/04/26	4.4	357.20	1	355.50	354.50	3.4	1,663	0.20%
2023/04/25	1.2	384.39	20	365.50	369.00	-18.8	1,625	-1.16%
2023/04/24	2.5	385.75	1	381.50	380.50	1.5	1,555	0.09%
2023/04/21	1.4	399.32	6	389.38	387.50	-4.6	1,516	-0.30%
2023/04/20	2.3	416.53	0	0.00	403.00	2.3	1,481	0.15%
2023/04/19	0.1	419.21	0	0.00	418.50	0.1	1,449	0.01%
2023/04/18	0	422.71	0	0.00	421.00	0	1,445	0.00%
2023/04/14	24.3	427.22	1	426.50	421.50	23.3	1,413	1.65%
2023/04/13	10.2	440.73	1.1	442.46	440.50	9.1	1,326	0.68%
2023/04/12	0	0.00	2	437.50	437.00	-2	1,310	-0.15%
2023/04/11	1.2	426.62	1	430.09	432.00	0.2	1,312	0.02%
2023/04/10	0.1	435.00	0.2	434.33	430.50	-0.1	1,299	-0.01%
2023/04/07	4.1	431.41	0	0.00	431.50	4.1	1,287	0.31%
2023/04/06	3.3	442.06	3	438.33	432.00	0.3	1,280	0.02%
2023/03/31	3.4	418.40	0	0.00	428.00	3.4	1,235	0.27%
2023/03/30	2.1	431.00	0	0.00	424.50	2.1	1,220	0.17%
2023/03/29	0.4	438.95	0	0.00	434.00	0.4	1,201	0.03%
2023/03/28	2.1	450.62	0	0.00	439.50	2.1	1,197	0.17%
2023/03/27	0	444.00	0.3	441.50	442.00	-0.3	1,161	-0.02%
2023/03/24	3	439.50	0	441.50	439.50	3	1,158	0.26%
2023/03/23	1.1	435.15	1	438.50	434.00	0.1	1,147	0.01%
2023/03/22	1	441.00	0	0.00	440.00	1	1,135	0.09%
2023/03/21	2.5	446.20	0	0.00	442.00	2.5	1,138	0.22%
2023/03/20	0	452.75	1.5	453.67	451.00	-1.5	1,133	-0.13%
2023/03/16	2	442.25	0	0.00	442.00	2	1,177	0.17%
2023/03/15	6.1	446.39	1	447.00	447.00	5.1	1,216	0.42%
2023/03/14	4.1	444.92	2	447.50	435.50	2.1	1,250	0.17%
2023/03/13	2.3	457.09	0	0.00	452.00	2.3	1,249	0.18%
2023/03/10	1	474.06	0.4	476.00	470.00	0.7	1,240	0.05%
2023/03/09	1.2	481.43	1	481.50	480.00	0.2	1,262	0.02%
2023/03/08	0.1	486.40	1	482.50	483.00	-0.9	1,491	-0.06%
2023/03/07	1	490.02	0	0.00	488.00	1	1,511	0.07%
2023/03/06	3.1	496.45	0	0.00	493.50	3.1	1,522	0.20%
2023/03/03	2	504.50	3	514.67	499.00	-1	1,544	-0.06%
2023/03/02	0	501.00	7.4	504.28	504.00	-7.4	1,537	-0.48%
2023/02/24	1.1	493.14	0	0.00	504.00	1.1	1,573	0.07%
2023/02/22	0.1	493.00	0	0.00	496.00	0.1	1,611	0.01%
2023/02/21	1.2	493.89	0	0.00	491.00	1.2	1,620	0.07%
2023/02/20	0.2	495.67	0	0.00	490.50	0.2	1,644	0.01%
2023/02/17	0.5	502.00	0	0.00	497.50	0.5	1,661	0.03%
2023/02/16	0	0.00	2.1	503.48	503.00	-2.1	1,670	-0.13%
2023/02/15	0	496.51	0.1	504.00	500.00	-0.1	1,719	0.00%
2023/02/14	0	0.00	0.2	504.50	501.00	-0.2	1,716	-0.01%
2023/02/13	1	498.00	0	0.00	496.50	1	1,713	0.06%
2023/02/10	1.1	502.09	1	503.09	502.00	0.1	1,721	0.00%
2023/02/09	1	520.78	1.2	528.20	507.00	-0.2	1,737	-0.01%
2023/02/08	0.1	506.80	1.1	513.64	511.00	-1.1	1,714	-0.06%
2023/02/07	11	499.05	0	0.00	502.00	11	1,716	0.64%
2023/02/06	1.1	498.91	0	0.00	496.00	1.1	1,734	0.06%
2023/02/03	0.1	510.00	2.8	511.68	516.00	-2.7	1,720	-0.16%
2023/02/02	0.1	494.00	2	495.50	494.00	-1.9	1,689	-0.11%
2023/01/31	1	495.00	1	493.50	489.00	0	1,711	0.00%
2023/01/30	0.1	494.88	0.9	493.25	495.00	-0.8	1,719	-0.04%
2023/01/17	0.1	478.17	0	0.00	476.50	0.1	1,735	0.00%
2023/01/16	1	480.47	2	482.75	475.00	-1	1,743	-0.06%
2023/01/13	1.1	472.64	1	478.00	473.00	0.1	1,737	0.01%
2023/01/12	0.3	462.67	0	0.00	462.50	0.3	1,766	0.02%
2023/01/11	0	458.93	0	0.00	459.00	0	1,781	0.00%
2023/01/10	1.2	458.83	0	0.00	457.50	1.2	1,783	0.07%
2023/01/06	2.2	481.21	1	483.00	478.00	1.2	1,777	0.07%
2023/01/05	1.1	490.57	0	0.00	493.00	1.1	1,789	0.06%
2023/01/04	0.1	481.00	0	0.00	484.00	0.1	1,808	0.01%
2023/01/03	0.2	480.67	0	0.00	478.50	0.2	1,842	0.01%
2022/12/30	0.1	479.00	0	0.00	477.00	0.1	1,848	0.00%
2022/12/29	1	469.00	2	470.50	479.00	-1	1,875	-0.05%
2022/12/28	0.2	479.69	2	477.75	475.00	-1.8	1,883	-0.10%
2022/12/27	2.1	482.58	0	0.00	481.00	2.1	1,902	0.11%
2022/12/26	2.1	484.88	0	0.00	482.50	2.1	1,925	0.11%
2022/12/23	1.1	489.10	0	0.00	488.50	1.1	1,971	0.05%
2022/12/22	1.1	497.80	0	0.00	497.50	1.1	2,007	0.06%
2022/12/21	2.1	499.05	0	0.00	497.50	2.1	2,029	0.10%
2022/12/20	3.1	505.68	1.2	500.83	501.00	1.9	2,044	0.09%
2022/12/16	0.1	522.00	0.2	520.00	525.00	-0.2	2,081	-0.01%
2022/12/15	0.1	526.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/14	0.1	528.50	0	0.00	527.00	0.1	2,100	0.00%
2022/12/13	0.1	531.38	0.2	537.00	527.00	0	2,100	0.00%
2022/12/12	1.1	530.05	0	0.00	530.00	1.1	2,104	0.05%
2022/12/09	0	0.00	2	530.50	537.00	-2	2,118	-0.09%
2022/12/08	0.1	531.00	0.3	546.89	532.00	-0.2	2,138	-0.01%
2022/12/07	2	517.00	0.7	535.42	537.00	1.4	2,135	0.06%
2022/12/06	0.5	529.69	0.1	538.00	530.00	0.4	2,099	0.02%
2022/12/05	2	519.00	0	0.00	525.00	2	2,059	0.10%
2022/12/02	0.1	530.00	0	0.00	532.00	0.1	2,035	0.00%
2022/12/01	0.2	521.50	1	523.00	530.00	-0.8	2,067	-0.04%
2022/11/30	0	506.00	13.6	513.73	530.00	-13.6	2,051	-0.66%
2022/11/29	5.4	490.72	5.1	492.25	493.00	0.3	1,836	0.01%
2022/11/28	4.1	505.49	0	0.00	501.00	4.1	1,833	0.22%
2022/11/25	13.2	509.95	2	525.00	506.00	11.2	1,847	0.61%
2022/11/24	2.1	532.59	0.3	533.00	531.00	1.8	1,832	0.10%
2022/11/23	2	532.50	0.5	532.89	530.00	1.6	1,821	0.09%
2022/11/22	1.2	526.83	4.3	527.12	532.00	-3.1	1,817	-0.17%
2022/11/21	7.1	526.23	0.1	529.54	520.00	7	1,822	0.38%
2022/11/18	0.1	511.46	3.1	517.22	528.00	-3	1,833	-0.16%
2022/11/17	0.2	512.68	3.6	509.24	510.00	-3.4	1,817	-0.19%
2022/11/16	1.2	497.25	2	498.65	509.00	-0.8	1,818	-0.05%
2022/11/15	3.2	490.02	0	0.00	484.50	3.2	1,805	0.18%
2022/11/14	0.1	509.00	3	513.00	501.00	-2.9	1,797	-0.16%
2022/11/11	0.2	510.00	19.9	515.62	508.00	-19.7	1,791	-1.10%
2022/11/10	0.1	490.50	0	0.00	482.00	0.1	1,750	0.01%
2022/11/09	0.1	488.50	1	491.00	488.00	-0.9	1,760	-0.05%
2022/11/08	1.2	480.63	1	480.00	479.50	0.2	1,796	0.01%
2022/11/07	1.2	490.98	0	0.00	487.50	1.2	1,840	0.07%
2022/11/04	1.2	498.83	0	512.00	503.00	1.2	1,849	0.06%
2022/11/03	9.6	511.26	10.2	504.42	510.00	-0.5	1,880	-0.03%
2022/11/02	2.1	495.31	5.5	498.47	505.00	-3.4	1,878	-0.18%
2022/11/01	1.6	478.53	1.3	460.97	482.00	0.3	1,881	0.01%
2022/10/31	0	0.00	5	454.00	454.00	-5	1,900	-0.26%
2022/10/28	0.4	452.63	2	454.75	448.00	-1.6	1,937	-0.08%
2022/10/27	1	455.00	1.6	449.34	455.00	-0.6	1,944	-0.03%
2022/10/25	7.1	427.59	8	420.81	418.00	-0.9	1,955	-0.05%
2022/10/24	4.2	452.68	5	445.80	442.00	-0.8	1,933	-0.04%
2022/10/21	5	459.10	0.2	458.99	448.00	4.8	1,951	0.25%
2022/10/20	3.1	447.43	11.1	448.10	448.00	-8	1,961	-0.41%
2022/10/19	0.2	468.16	16	463.17	458.00	-15.8	1,956	-0.81%
2022/10/18	0	0.00	20	475.86	475.00	-20	1,959	-1.02%
2022/10/17	2	473.25	11	475.91	475.00	-9	1,976	-0.46%
2022/10/14	6	487.50	0.2	488.12	486.50	5.8	1,980	0.29%
2022/10/13	2	482.25	14.4	480.94	479.00	-12.4	1,975	-0.63%
2022/10/12	1	443.00	1	459.59	465.00	0	1,955	0.00%
2022/10/11	2.1	451.35	8	452.16	447.50	-6	1,930	-0.31%
2022/10/07	5	482.50	6	488.92	487.50	-1	1,940	-0.05%
2022/10/06	5.2	470.15	12	482.13	483.00	-6.8	1,970	-0.35%
2022/10/05	1.6	491.20	0.1	499.00	485.00	1.5	1,946	0.08%
2022/10/04	0	500.00	0	0.00	499.50	0	1,940	0.00%
2022/10/03	3.2	480.02	2	480.00	487.00	1.2	1,940	0.06%
2022/09/30	6.6	492.07	15	487.20	483.50	-8.4	1,940	-0.43%
2022/09/29	9.1	513.14	20	500.00	505.00	-10.9	1,947	-0.56%
2022/09/28	0.1	547.43	1	518.00	513.00	-0.9	1,968	-0.05%
2022/09/27	14.1	560.87	6.1	556.87	555.00	8	1,963	0.41%
2022/09/26	5.4	566.93	0.4	569.00	568.00	5	1,987	0.25%
2022/09/23	10	588.44	0.3	592.85	580.00	9.7	2,032	0.48%
2022/09/22	5.3	587.17	5	592.35	591.00	0.3	2,100	0.01%
2022/09/21	1	588.00	6.2	586.48	585.00	-5.2	2,127	-0.24%
2022/09/20	5	578.00	3.1	581.60	582.00	1.9	2,128	0.09%
2022/09/19	8	581.49	5	576.80	576.00	3	2,146	0.14%
2022/09/16	6	582.67	7.1	589.31	591.00	-1.1	2,151	-0.05%
2022/09/15	17	593.29	10.1	581.60	580.00	7	2,160	0.32%
2022/09/14	13	562.69	7.5	582.97	588.00	5.5	2,173	0.25%
2022/09/13	5.1	545.05	28	550.72	549.00	-23	2,176	-1.05%
2022/09/12	8	556.87	2	552.00	550.00	6	2,199	0.27%
2022/09/08	5.2	558.14	5	555.30	555.00	0.2	2,224	0.01%
2022/09/07	12.2	544.28	10	554.04	554.00	2.2	2,269	0.10%
2022/09/06	3.3	551.30	8.5	569.63	570.00	-5.2	2,284	-0.23%
2022/09/05	5.3	559.78	0.2	558.00	550.00	5.2	2,353	0.22%
2022/09/02	14.3	558.35	10	555.50	556.00	4.3	2,379	0.18%
2022/09/01	9.3	574.28	0	0.00	562.00	9.3	2,442	0.38%
2022/08/31	6.1	589.11	6.1	585.35	581.00	0.1	2,504	0.00%
2022/08/30	5	581.00	14	590.14	590.00	-9	2,498	-0.36%
2022/08/29	11.2	575.67	30	576.28	581.00	-18.8	2,536	-0.74%
2022/08/26	16.1	606.27	1	614.00	592.00	15.1	2,521	0.60%
2022/08/25	10	587.50	5.1	603.50	605.00	4.9	2,503	0.20%
2022/08/24	13	585.23	5.1	584.24	584.00	7.9	2,488	0.32%
2022/08/23	11.1	574.27	10	576.80	577.00	1.1	2,472	0.04%
2022/08/22	9.1	579.08	0	0.00	571.00	9.1	2,457	0.37%
2022/08/19	8	578.88	1.1	580.98	581.00	6.9	2,444	0.28%
2022/08/18	3.2	552.03	6.2	567.86	565.00	-3	2,436	-0.12%
2022/08/17	6.2	552.65	8	559.38	556.00	-1.9	2,424	-0.08%
2022/08/16	7.2	559.92	0	0.00	552.00	7.2	2,423	0.30%
2022/08/15	6.2	533.00	10.2	552.67	570.00	-4	2,418	-0.17%
2022/08/12	11.2	550.88	56	539.03	537.00	-44.8	2,396	-1.87%
2022/08/11	0.1	568.24	10	565.31	564.00	-9.9	2,347	-0.42%
2022/08/10	11.1	585.54	0.2	578.50	573.00	10.9	2,335	0.47%
2022/08/09	0.1	598.20	0	0.00	598.00	0.1	2,361	0.00%
2022/08/08	20	602.80	1.3	608.62	602.00	18.7	2,376	0.79%
2022/08/05	2.3	605.91	2.1	617.80	619.00	0.2	2,370	0.01%
2022/08/04	0.1	581.00	14.2	562.95	584.00	-14.1	2,366	-0.59%
2022/08/03	10.1	548.52	19	560.05	548.00	-8.9	2,372	-0.38%
2022/08/02	6	554.00	5	557.60	551.00	1	2,379	0.04%
2022/08/01	8.1	572.01	5	567.20	566.00	3.1	2,385	0.13%
2022/07/29	9	562.22	3	567.00	569.00	6	2,439	0.25%
2022/07/28	5	553.00	6.1	567.86	569.00	-1.1	2,470	-0.04%
2022/07/27	3.1	549.35	1	553.00	553.00	2.1	2,466	0.09%
2022/07/26	5	530.00	7.1	547.59	545.00	-2.1	2,460	-0.08%
2022/07/25	1	520.00	2.3	524.62	525.00	-1.3	2,427	-0.05%
2022/07/22	1.4	509.57	4	515.00	519.00	-2.6	2,408	-0.11%
2022/07/21	0	0.00	1	504.00	504.00	-1	2,391	-0.04%
2022/07/19	0	0.00	6.2	489.46	490.50	-6.2	2,371	-0.26%
2022/07/18	2	467.00	3.1	476.06	475.00	-1.1	2,363	-0.05%
2022/07/15	5.3	453.90	9.3	457.16	468.00	-4	2,365	-0.17%
2022/07/14	26.4	491.05	1	504.00	478.00	25.4	2,315	1.10%
2022/07/13	2	499.00	1.1	502.82	493.00	0.9	2,266	0.04%
2022/07/12	18.1	495.90	0	0.00	489.00	18.1	2,259	0.80%
2022/07/11	25	501.44	10.1	489.35	501.00	15	2,241	0.67%
2022/07/08	0.1	482.00	7.4	487.09	479.00	-7.3	2,217	-0.33%
2022/07/07	13.2	469.58	15.1	458.16	470.50	-1.9	2,193	-0.09%
2022/07/06	26.2	510.70	1	524.00	490.50	25.2	2,137	1.18%
2022/07/05	13	512.77	7.4	519.21	530.00	5.6	2,076	0.27%
2022/07/04	12.5	491.20	0.3	497.50	485.00	12.3	2,045	0.60%
2022/07/01	2.2	505.56	3	521.67	498.50	-0.8	2,000	-0.04%
2022/06/30	4.2	532.43	43	531.40	520.00	-38.8	1,935	-2.00%
2022/06/29	7	543.29	6.3	535.68	542.00	0.7	1,837	0.04%
2022/06/28	0	0.00	0.1	497.50	497.50	-0.1	1,787	-0.01%
2022/06/27	19	499.84	2	502.00	497.00	17	1,773	0.96%
2022/06/24	7.3	489.46	2	489.75	498.50	5.3	1,757	0.30%
2022/06/23	4	486.60	0	0.00	491.00	4	1,752	0.23%
2022/06/22	4	488.50	0.3	493.58	489.00	3.7	1,731	0.21%
2022/06/21	0.2	475.25	7.4	484.68	483.50	-7.2	1,695	-0.42%
2022/06/20	3.3	469.61	1	470.50	458.50	2.3	1,652	0.14%
2022/06/17	1.1	474.18	0	462.00	477.00	1.1	1,616	0.07%
2022/06/16	3.3	485.11	0	0.00	475.50	3.3	1,580	0.21%
2022/06/15	7	477.93	1.1	485.59	484.00	5.9	1,528	0.39%
2022/06/14	1.1	444.52	37.3	433.19	459.00	-36.2	1,463	-2.47%
2022/06/13	0	0.00	110	442.11	448.00	-110	1,372	-8.01%	大賣/鉅額交易
2022/06/10	3	442.07	1.4	433.27	452.00	1.6	1,332	0.12%
2022/06/09	1	397.50	10	402.20	420.00	-9	1,252	-0.72%
2022/06/07	0	0.00	1	392.47	385.50	-1	1,151	-0.09%
2022/05/26	1	345.00	1	355.50	344.50	0	1,135	0.00%
2022/05/23	0	368.50	0	0.00	367.00	0	1,143	0.00%
2022/05/20	4	378.00	0	0.00	370.50	4	1,141	0.35%
2022/05/18	3	367.50	1.1	367.14	368.00	1.9	1,169	0.16%
2022/05/17	4.1	356.56	1	352.00	354.00	3.1	1,160	0.27%
2022/05/16	1	380.50	0	0.00	380.50	1	1,082	0.09%
2022/05/13	0	0.00	2	393.50	391.00	-2	1,065	-0.19%
2022/05/12	3.3	393.54	2.3	389.26	393.00	1	1,045	0.09%
2022/05/11	7	387.79	12	394.88	390.00	-5	1,016	-0.49%
2022/05/10	0	0.00	20	357.55	368.50	-20	971	-2.06%
2022/05/09	2	359.75	2	360.00	363.00	0	959	0.00%
2022/05/06	12.4	366.82	24	349.20	363.50	-11.7	932	-1.25%
2022/05/05	10	332.10	9.1	327.69	344.00	0.9	868	0.11%
2022/05/04	3	316.00	7	314.50	313.00	-4	833	-0.48%
2022/05/03	3	325.83	3	335.00	324.00	0	836	0.00%
2022/04/28	5	293.04	1	296.00	299.50	4	838	0.48%
2022/04/27	0.4	300.71	3	300.50	293.50	-2.7	844	-0.31%
2022/04/26	1.3	303.92	4	304.25	305.50	-2.7	832	-0.32%
2022/04/20	0	0.00	1	309.00	307.00	-1	847	-0.12%
2022/04/18	2	303.75	3.1	306.55	304.00	-1.1	849	-0.13%
2022/04/13	1.1	307.14	0	0.00	307.00	1.1	909	0.12%
2022/04/12	1.1	312.59	0	0.00	311.00	1.1	916	0.12%
2022/04/11	0.3	321.98	3	323.67	324.00	-2.7	935	-0.29%
2022/04/08	0	0.00	2	325.00	325.00	-2	956	-0.21%
2022/04/06	0.2	320.38	0	0.00	322.00	0.2	976	0.02%
2022/04/01	0	0.00	2	319.50	319.50	-2	1,001	-0.20%
2022/03/31	0	0.00	0	312.00	314.00	0	1,026	0.00%
2022/03/30	0	310.00	0	0.00	311.00	0	1,050	0.00%
2022/03/29	0	0.00	1	306.00	305.00	-1	1,077	-0.09%
2022/03/28	5	304.70	0	0.00	296.00	5	1,123	0.45%
2022/03/25	6	314.67	0	0.00	319.50	6	1,202	0.50%
2022/03/24	7	314.36	0	0.00	314.00	7	1,217	0.57%
2022/03/23	0	0.00	0.2	307.00	305.00	-0.2	1,273	-0.02%
2022/03/22	0	0.00	0.1	303.50	302.00	-0.1	1,298	-0.01%
2022/03/21	0	0.00	4	303.75	303.50	-4	1,349	-0.30%
2022/03/16	3	305.50	0	0.00	306.00	3	1,462	0.21%
2022/03/15	0	0.00	10	309.00	308.50	-10	1,486	-0.67%
2022/03/14	0	0.00	3	312.00	313.50	-3	1,507	-0.20%
2022/03/10	0	0.00	0.1	310.00	305.00	-0.1	1,596	-0.01%
2022/03/08	0	0.00	2	309.50	298.00	-2	1,649	-0.12%
2022/03/07	2	300.75	8	317.50	305.50	-6	1,689	-0.36%
2022/03/04	2	326.00	3	328.17	330.00	-1	1,694	-0.06%
2022/03/03	11	321.36	2	328.98	324.50	9	1,708	0.53%
2022/03/01	2	298.25	16	298.97	300.00	-14	1,727	-0.81%
2022/02/25	1	298.50	23	294.93	297.00	-22	1,766	-1.25%
2022/02/24	0	0.00	6	287.25	280.50	-6	1,791	-0.33%
2022/02/23	8.1	293.31	0.1	291.50	291.00	8	1,911	0.42%
2022/02/22	5	300.00	0	0.00	302.50	5	1,903	0.26%
2022/02/21	4	303.88	1	307.00	308.50	3	1,893	0.16%
2022/02/18	62	309.33	2	313.00	310.50	60	1,892	3.17%
2022/02/17	1	299.50	0	0.00	299.50	1	1,832	0.05%
2022/02/15	1	261.00	0	0.00	248.00	1	1,830	0.05%
2022/02/14	0	0.00	0.1	258.00	257.50	-0.1	1,817	-0.01%
2022/02/11	0.1	264.50	0	0.00	266.00	0.1	1,813	0.00%
2022/02/10	3	259.33	0	0.00	256.50	3	1,803	0.17%
2022/02/09	7	273.86	2	265.50	265.50	5	1,794	0.28%
2022/02/08	0	0.00	10	287.30	287.00	-10	1,778	-0.56%
2022/02/07	0	0.00	0.2	292.83	290.00	-0.2	1,772	-0.01%
2022/01/26	5	285.00	0	0.00	289.00	5	1,757	0.28%
2022/01/25	10	280.30	25	284.64	285.00	-15	1,738	-0.86%
2022/01/24	13	271.81	12	260.04	274.00	1	1,710	0.06%
2022/01/21	1.2	249.50	9	249.44	249.50	-7.9	1,683	-0.47%
2022/01/20	2	253.50	20	250.90	252.50	-18	1,679	-1.07%
2022/01/19	2	248.00	18	248.22	248.00	-16	1,666	-0.96%
2022/01/18	0.2	257.11	13	252.69	252.50	-12.8	1,663	-0.77%
2022/01/17	10	250.40	3	253.67	253.50	7	1,655	0.42%
2022/01/14	0	0.00	35	241.31	240.00	-35	1,646	-2.13%
2022/01/13	42.1	251.40	10	247.85	245.50	32.1	1,638	1.96%
2022/01/12	22.2	258.23	8	257.94	257.00	14.2	1,615	0.88%
2022/01/11	1	258.50	1	264.00	259.50	0	1,613	0.00%
2022/01/10	3.2	248.07	15	254.70	260.50	-11.9	1,610	-0.74%
2022/01/07	1	243.50	1	253.00	247.00	0	1,596	0.00%
2022/01/06	19.1	259.62	11	263.73	262.00	8.1	1,581	0.51%
2022/01/05	5	276.00	32	275.34	274.50	-27	1,549	-1.74%
2022/01/04	8	266.06	10	278.75	281.00	-2	1,546	-0.13%
2022/01/03	28.4	270.28	0	0.00	264.00	28.4	1,527	1.86%
2021/12/30	9.1	289.73	0.3	290.50	293.00	8.8	1,510	0.58%
2021/12/29	21	303.12	0	0.00	299.00	21	1,503	1.40%
2021/12/28	20	295.68	2	292.75	308.00	18	1,489	1.21%
2021/12/27	9	275.06	4	274.50	280.00	5	1,468	0.34%
2021/12/24	12	286.75	3	295.50	288.00	9	1,469	0.61%
2021/12/23	3	292.33	0	0.00	286.00	3	1,456	0.21%
2021/12/22	7	286.21	6	284.00	301.00	1	1,434	0.07%
2021/12/21	33.1	288.03	2	295.00	280.00	31.1	1,379	2.25%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	19	333.86	2	333.00	333.00	17	1,260	1.35%
2021/12/16	1	384.97	4	369.38	370.00	-3	1,195	-0.25%
2021/12/15	7	367.93	101	340.51	385.00	-94	1,173	-8.01%	大賣/
2021/12/14	4	381.11	8	390.75	356.50	-4	1,123	-0.35%
2021/12/13	7.3	392.43	2	390.00	396.00	5.3	1,080	0.49%
2021/12/10	5.4	355.85	2.1	338.54	360.00	3.4	1,035	0.32%
2021/12/09	3.3	312.34	7	315.57	327.50	-3.7	999	-0.37%
2021/12/08	9.1	295.27	1	294.00	298.00	8.1	975	0.83%
2021/12/07	8.1	285.04	1	279.50	290.00	7.1	951	0.74%
2021/12/06	15.1	262.77	10	256.75	267.50	5.1	890	0.57%
2021/12/03	8.1	247.13	4.1	243.53	243.50	4	848	0.47%
2021/12/02	6	238.19	5	238.90	240.00	1	810	0.13%
2021/12/01	13	242.81	4	243.00	236.50	9	779	1.15%
2021/11/30	1	225.50	9.1	214.02	225.50	-8.1	725	-1.12%
2021/11/29	39	200.28	2	201.50	205.00	37	706	5.24%
2021/11/26	23	191.78	3	196.00	195.00	20	692	2.89%
2021/11/25	19	196.58	8	196.38	195.00	11	697	1.58%
2021/11/24	7	189.71	29	186.03	190.00	-22	684	-3.21%
2021/11/23	27.3	182.46	11	182.82	182.00	16.3	679	2.40%
2021/11/22	27	187.30	8.3	187.72	181.00	18.7	648	2.88%
2021/11/19	0	0.00	1.3	172.50	172.50	-1.3	515	-0.25%
2021/11/18	0	0.00	2	157.00	157.00	-2	501	-0.40%
2021/11/17	0	0.00	3	143.00	143.00	-3	496	-0.60%
2021/11/12	5	104.00	3	103.50	108.00	2	505	0.40%
2021/11/11	0	0.00	3	102.17	102.00	-3	495	-0.61%
2021/11/10	5	101.00	1	101.00	101.00	4	496	0.81%
2021/11/08	0	0.00	1	97.60	98.00	-1	496	-0.20%
2021/11/05	0	0.00	2	94.25	94.90	-2	498	-0.40%
2021/11/04	0	0.00	3	90.10	90.10	-3	500	-0.60%
2021/11/03	1	96.70	0	0.00	97.10	1	507	0.20%
2021/11/01	3	97.60	0	0.00	98.00	3	529	0.57%
2021/10/25	5	97.20	0	0.00	96.70	5	566	0.88%
2021/10/22	0	0.00	2	95.25	95.00	-2	564	-0.35%
2021/10/21	1	93.40	0	0.00	93.70	1	566	0.18%
2021/10/15	0	0.00	1	89.30	89.40	-1	561	-0.18%
2021/10/04	1	82.50	0	0.00	80.00	1	518	0.19%
2021/09/28	0	0.00	2	98.25	98.10	-2	473	-0.42%
2021/09/27	0	0.00	2	98.40	96.80	-2	474	-0.42%
2021/09/24	4	97.73	1	97.50	97.60	3	475	0.63%
2021/09/22	1	96.70	9	97.86	97.20	-8	476	-1.68%
2021/09/17	0	0.00	1	96.20	96.20	-1	476	-0.21%
2021/09/16	0	0.00	2	96.00	96.00	-2	475	-0.42%
2021/09/14	0	0.00	1	95.30	95.20	-1	478	-0.21%
2021/09/13	0	0.00	2	96.95	97.00	-2	479	-0.42%
2021/09/10	0	0.00	2	94.60	95.10	-2	478	-0.42%
2021/09/09	1	92.00	2	92.00	92.10	-1	477	-0.21%
2021/09/08	0	0.00	1	93.20	89.20	-1	478	-0.21%
2021/09/06	0	0.00	1	91.50	89.00	-1	480	-0.21%
2021/09/03	0	0.00	1	91.00	91.00	-1	491	-0.20%
2021/09/02	0	0.00	1	90.50	90.30	-1	494	-0.20%
2021/08/31	0	0.00	3	88.50	88.50	-3	479	-0.63%
2021/08/27	0	0.00	3	102.67	101.00	-3	459	-0.65%
2021/08/26	0	0.00	7	99.90	99.90	-7	422	-1.66%
2021/08/25	0	0.00	3	90.33	90.90	-3	419	-0.72%
2021/08/20	0	0.00	2	88.90	87.80	-2	440	-0.45%
2021/08/13	0	0.00	2	97.05	94.80	-2	471	-0.42%
2021/08/05	0	0.00	2.1	96.77	98.00	-2.1	495	-0.42%
2021/08/04	0	0.00	0	94.90	94.50	0	487	0.00%
2021/08/03	0.1	94.30	0	0.00	93.70	0.1	490	0.02%
2021/08/02	0	0.00	5	93.30	96.20	-5	485	-1.03%
2021/07/30	0	0.00	1	90.50	90.00	-1	465	-0.21%
2021/07/29	0	0.00	6	90.42	88.70	-6	464	-1.29%
2021/07/28	0	0.00	1	90.00	88.20	-1	461	-0.22%
2021/07/27	0	0.00	1	90.00	90.00	-1	471	-0.21%
2021/07/26	0	0.00	2	89.45	88.10	-2	477	-0.42%
2021/07/23	1	87.70	0	0.00	87.60	1	480	0.21%
2021/07/22	0	0.00	2	88.10	87.60	-2	486	-0.41%
2021/07/13	2	90.40	0	0.00	89.50	2	510	0.39%
2021/07/12	0	0.00	1	91.80	91.70	-1	508	-0.20%
2021/07/08	1	89.60	0	0.00	90.00	1	508	0.20%
2021/07/06	5	91.00	4	91.00	92.70	1	512	0.20%
2021/07/05	0	0.00	3	89.83	90.10	-3	509	-0.59%
2021/07/01	0	0.00	1	87.80	87.10	-1	525	-0.19%
2021/06/29	1	87.10	5	86.60	86.60	-4	534	-0.75%
2021/06/28	2	88.40	0	0.00	88.10	2	537	0.37%
2021/06/24	0	0.00	2	89.60	90.00	-2	553	-0.36%
2021/06/23	0	0.00	2	89.50	88.60	-2	596	-0.34%
2021/06/22	1	88.50	0	0.00	87.60	1	596	0.17%
2021/06/21	1	89.80	0	0.00	89.00	1	601	0.17%
2021/06/17	0	0.00	1	91.90	91.60	-1	613	-0.16%
2021/06/11	0	0.00	2	94.10	92.80	-2	635	-0.31%
2021/06/10	0	0.00	2	91.50	91.60	-2	651	-0.31%
2021/06/08	1	89.40	1	89.50	90.40	0	730	0.00%
2021/06/07	4	90.40	5	91.50	90.90	-1	738	-0.14%
2021/06/03	1	86.60	0	0.00	86.60	1	736	0.14%
2021/06/01	0	0.00	2	88.80	88.90	-2	794	-0.25%
2021/05/28	1	89.20	0	0.00	88.90	1	794	0.13%
2021/05/27	0	0.00	1	91.90	91.80	-1	796	-0.13%
2021/05/26	0	0.00	4	86.48	88.80	-4	782	-0.51%
2021/05/25	1	81.40	0	0.00	80.80	1	777	0.13%
2021/05/24	1	82.50	3	82.10	82.00	-2	784	-0.26%
2021/05/21	2	84.20	1	85.00	84.10	1	794	0.13%
2021/05/20	2	90.00	1	91.20	88.70	1	813	0.12%
2021/05/19	0	0.00	4	84.70	84.70	-4	811	-0.49%
2021/05/18	0	0.00	5	77.54	77.00	-5	822	-0.61%
2021/05/17	0	0.00	2	74.20	74.20	-2	825	-0.24%
2021/05/11	0	0.00	1	80.10	80.10	-1	833	-0.12%
2021/05/10	0	0.00	3	83.00	82.90	-3	827	-0.36%
2021/05/06	0	0.00	39	82.86	82.60	-39	827	-4.71%
2021/05/05	3	83.97	4	83.10	82.60	-1	826	-0.12%
2021/05/04	5	82.78	3.8	85.02	80.40	1.2	826	0.15%
2021/05/03	2	87.10	3	86.23	85.80	-1	818	-0.12%
2021/04/28	2	89.60	1	88.60	88.60	1	810	0.12%
2021/04/26	1	89.10	3	88.90	88.90	-2	804	-0.25%
2021/04/22	1	90.70	3	90.03	90.50	-2	801	-0.25%
2021/04/21	1	91.10	0	0.00	91.00	1	794	0.13%
2021/04/20	1	91.30	3	91.60	91.60	-2	792	-0.25%
2021/04/19	2	91.70	0	0.00	91.50	2	791	0.25%
2021/04/16	1	92.00	0	0.00	92.80	1	791	0.13%
2021/04/14	1	90.60	2	92.00	91.50	-1	796	-0.13%
2021/04/13	1	93.80	1	93.50	92.80	0	797	0.00%
2021/04/12	1	95.20	0	0.00	94.70	1	797	0.13%
2021/04/09	1	93.20	0	0.00	94.90	1	797	0.13%
2021/04/07	5	92.52	0	0.00	91.80	5	791	0.63%
2021/04/06	1	94.70	0	0.00	94.70	1	780	0.13%
2021/03/31	1	97.00	0	0.00	97.00	1	783	0.13%
2021/03/30	0	0.00	3	97.10	97.50	-3	778	-0.39%
2021/03/29	3.1	95.02	0	0.00	95.90	3.1	770	0.40%
2021/03/26	2	98.10	5	98.24	96.90	-3	760	-0.39%
2021/03/25	3	106.83	0	0.00	105.50	3	719	0.42%
2021/03/23	0	0.00	9	107.22	109.00	-9	711	-1.27%
2021/03/22	2	102.50	0	0.00	104.00	2	702	0.28%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/18	1	105.50	5	106.00	106.50	-4	688	-0.58%
2021/03/17	1.1	110.02	3	111.33	109.00	-2	676	-0.29%
2021/03/16	3.2	108.28	1	107.00	107.00	2.2	673	0.32%
2021/03/15	6.1	115.19	7	115.93	114.00	-1	651	-0.15%
2021/03/12	4.5	121.22	15	121.77	123.50	-10.5	611	-1.72%
2021/03/11	7	116.50	4	116.75	119.00	3	596	0.50%
2021/03/10	8	114.25	0	0.00	113.00	8	593	1.35%
2021/03/09	1	113.50	1	114.00	114.00	0	601	0.00%
2021/03/08	2	119.25	5	120.70	115.50	-3	597	-0.50%
2021/03/05	7	117.07	7	118.43	122.00	0	569	0.00%
2021/03/03	3	113.50	0	0.00	114.00	3	537	0.56%
2021/03/02	7	113.57	4	113.13	114.50	3	531	0.56%
2021/02/26	0	0.00	12	113.63	113.00	-12	525	-2.29%
2021/02/25	30	113.68	1	117.00	112.50	29	521	5.56%
2021/02/24	30	112.67	0	0.00	113.50	30	512	5.86%
2021/02/23	46	114.38	0	0.00	114.00	46	504	9.12%
2021/02/22	38	116.78	1	118.00	116.50	37	504	7.34%
2021/02/19	0	0.00	3.1	110.55	112.00	-3.1	498	-0.62%
2021/02/18	1	98.10	0	0.00	103.00	1	475	0.21%
2021/02/17	11	98.05	4	98.00	98.40	7	465	1.51%
2021/02/05	22	96.81	2	97.20	97.50	20	461	4.34%
2021/02/04	0	0.00	1	95.10	95.00	-1	451	-0.22%
2021/02/03	0	0.00	2	92.30	93.90	-2	448	-0.45%
2021/01/27	0	0.00	1	91.20	91.20	-1	468	-0.21%
2021/01/26	0	0.00	2	91.10	91.20	-2	472	-0.42%
2021/01/25	1	91.00	0	0.00	90.80	1	480	0.21%
2021/01/22	1	90.90	0	0.00	91.70	1	490	0.20%
2021/01/15	0	0.00	3	93.00	93.30	-3	598	-0.50%
2021/01/14	2	91.30	0	0.00	91.20	2	594	0.34%
2021/01/12	3	93.10	2	93.85	93.50	1	593	0.17%
2021/01/11	1	91.70	0	0.00	92.00	1	596	0.17%
2021/01/08	1	93.80	0	0.00	93.10	1	593	0.17%
2021/01/07	0	0.00	3	96.67	95.00	-3	594	-0.50%
2021/01/06	3	95.43	6	95.42	95.00	-3	600	-0.50%
2021/01/04	1	92.50	0	0.00	92.70	1	590	0.17%
2020/12/28	1	97.70	0	0.00	95.00	1	583	0.17%
2020/12/25	6	99.60	1	100.50	99.90	5	574	0.87%
2020/12/24	1	97.80	0	0.00	98.40	1	568	0.18%
2020/12/22	0	0.00	2	97.00	97.00	-2	573	-0.35%
2020/12/18	0	0.00	1	101.00	99.30	-1	581	-0.17%
2020/12/17	0	0.00	1	99.00	99.00	-1	583	-0.17%
2020/12/16	2	98.80	0	0.00	98.40	2	586	0.34%
2020/12/15	0	0.00	1	99.00	99.00	-1	590	-0.17%
2020/12/14	0	0.00	1	100.00	100.00	-1	593	-0.17%
2020/12/08	1	98.60	0	0.00	98.40	1	598	0.17%
2020/12/07	0	0.00	3	102.50	102.00	-3	594	-0.50%
2020/12/04	0	0.00	1	98.10	96.90	-1	576	-0.17%
2020/12/03	1	92.20	5	94.45	97.00	-4	570	-0.71%
2020/12/02	1	88.20	4	90.43	92.00	-3	561	-0.53%
2020/12/01	1	86.20	2	87.35	87.50	-1	553	-0.18%
2020/11/30	3	86.10	23	86.76	87.00	-20	553	-3.61%
2020/11/27	1	83.30	2	83.95	84.00	-1	550	-0.18%
2020/11/25	0	0.00	3	84.97	84.40	-3	569	-0.53%
2020/11/24	5	83.86	5	84.16	83.70	0	589	0.00%
2020/11/20	1	84.60	1	85.00	84.80	0	597	0.00%
2020/11/19	6	84.82	7	85.97	85.10	-1	601	-0.17%
2020/11/18	25	84.30	6	85.05	87.10	19	590	3.22%
2020/11/17	5	79.42	1	79.50	79.90	4	574	0.70%
2020/11/12	1	77.80	0	0.00	77.50	1	620	0.16%
2020/11/11	1	79.20	0	0.00	79.00	1	621	0.16%
2020/11/10	1	79.80	0	0.00	79.50	1	623	0.16%
2020/11/09	3	79.47	0	0.00	79.10	3	620	0.48%
2020/11/06	2	79.45	0	0.00	79.40	2	644	0.31%
2020/11/05	1	79.00	0	0.00	79.40	1	645	0.15%
2020/11/04	2	79.20	0	0.00	79.30	2	642	0.31%
2020/11/03	2	79.50	0	0.00	79.20	2	648	0.31%
2020/11/02	2	78.80	3	79.13	79.50	-1	652	-0.15%
2020/10/30	1	80.40	0	0.00	80.00	1	649	0.15%
2020/10/28	3	78.17	0	0.00	79.00	3	650	0.46%
2020/10/27	0	0.00	11.1	76.93	80.80	-11.1	635	-1.75%
2020/10/26	4	75.20	5	75.20	75.20	-1	595	-0.17%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/21	1	99.60	0	0.00	103.00	1	631	0.16%
2020/10/19	2	100.70	0	0.00	100.00	2	647	0.31%
2020/10/15	0	0.00	1	106.00	105.00	-1	655	-0.15%
2020/10/14	0	0.00	1	106.50	105.00	-1	662	-0.15%
2020/10/13	1	99.90	0	0.00	101.00	1	686	0.15%
2020/09/24	0	0.00	2	99.25	97.90	-2	1,089	-0.18%
2020/09/22	1	102.50	0	0.00	102.00	1	1,094	0.09%
2020/09/15	1	103.50	0	0.00	105.00	1	1,131	0.09%
2020/09/14	2	104.25	0	0.00	103.00	2	1,159	0.17%
2020/09/11	2	105.25	0	0.00	105.00	2	1,167	0.17%
2020/09/07	2	109.00	0	0.00	106.50	2	1,191	0.17%
2020/09/01	1	113.50	1	114.00	111.50	0	1,257	0.00%
2020/08/31	1	114.50	6	116.08	114.00	-5	1,271	-0.39%
2020/08/28	7	113.29	1	114.50	116.50	6	1,266	0.47%
2020/08/25	0	0.00	2	109.25	110.00	-2	1,259	-0.16%
2020/08/24	1	106.50	0	0.00	107.50	1	1,274	0.08%
2020/08/20	0	109.00	0	0.00	108.00	0	1,271	0.00%
2020/08/19	0	0.00	3	110.00	110.00	-3	1,242	-0.24%
2020/08/18	2	105.49	0	0.00	104.50	2	1,231	0.16%
2020/08/17	2	106.50	0	0.00	104.50	2	1,237	0.16%
2020/08/13	1	110.50	0	0.00	108.00	1	1,240	0.08%
2020/08/12	0	0.00	1	108.00	110.50	-1	1,247	-0.08%
2020/08/07	1	113.00	0	0.00	111.50	1	1,254	0.08%
2020/08/06	0	0.00	1	116.00	116.00	-1	1,257	-0.08%
2020/08/05	1	115.00	1	113.00	114.00	0	1,270	0.00%
2020/08/04	3	113.17	0	0.00	111.50	3	1,273	0.24%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/29	3	116.00	1	121.00	114.00	2	1,323	0.15%
2020/07/28	3	112.50	1	111.00	111.50	2	1,300	0.15%
2020/07/27	3	110.00	0	0.00	110.50	3	1,288	0.23%
2020/07/24	3	118.33	0	0.00	116.50	3	1,267	0.24%
2020/07/21	1	121.00	0	0.00	122.00	1	1,243	0.08%
2020/07/17	2	121.75	0	0.00	121.00	2	1,235	0.16%
2020/07/16	1	131.50	0	0.00	132.00	1	1,211	0.08%
2020/07/15	2	130.75	0	0.00	133.00	2	1,217	0.16%
2020/07/14	2	132.00	0	0.00	132.00	2	1,200	0.17%
2020/07/13	7	135.43	0	0.00	135.50	7	1,183	0.59%
2020/07/10	2	137.00	6	141.17	141.00	-4	1,144	-0.35%
2020/07/09	0	0.00	10	138.50	138.00	-10	1,077	-0.93%
2020/07/08	1	140.50	2	142.50	138.50	-1	1,045	-0.10%
2020/07/07	11	133.41	12	135.50	141.50	-1	985	-0.10%
2020/07/06	6	124.25	5	122.20	129.00	1	904	0.11%
2020/07/03	1	115.00	0	0.00	117.50	1	851	0.12%
2020/07/02	0	0.00	4	119.75	119.50	-4	840	-0.48%
2020/06/23	2	118.75	0	0.00	117.50	2	823	0.24%
2020/06/22	5	123.40	0	0.00	120.50	5	808	0.62%
2020/06/19	0	0.00	3	120.83	122.50	-3	796	-0.38%
2020/06/18	1	119.00	2	120.75	118.50	-1	770	-0.13%
2020/06/17	1	117.50	0	0.00	117.50	1	763	0.13%
2020/06/15	0	0.00	2	115.25	112.50	-2	757	-0.26%
2020/06/12	2	113.00	4	116.00	115.50	-2	753	-0.27%
2020/06/11	2	114.50	2	116.25	112.00	0	754	0.00%
2020/06/10	0	0.00	9	118.50	117.00	-9	754	-1.19%
2020/06/09	2	118.00	1	117.00	116.50	1	760	0.13%
2020/06/08	12	122.33	1	123.50	121.00	11	755	1.46%
2020/06/05	0	0.00	1	116.50	119.50	-1	707	-0.14%
2020/06/04	0	0.00	2	109.25	109.00	-2	690	-0.29%
2020/06/02	0	0.00	4	106.38	106.50	-4	674	-0.59%
2020/06/01	2	102.75	20	104.00	101.50	-18	665	-2.70%
2020/05/29	5	109.30	0	0.00	102.50	5	652	0.77%
2020/05/28	1	110.00	0	0.00	112.00	1	630	0.16%
2020/05/27	4	110.00	0	0.00	110.00	4	629	0.64%
2020/05/26	5	112.00	3	115.00	111.00	2	623	0.32%
2020/05/25	1	109.00	1	109.00	112.00	0	617	0.00%
2020/05/22	1	113.00	0	0.00	110.50	1	611	0.16%
2020/05/21	1	114.50	1	116.00	114.50	0	601	0.00%
2020/05/20	1	113.00	0	0.00	114.00	1	596	0.17%
2020/05/19	7	116.93	0	0.00	117.00	7	592	1.18%
2020/05/18	10	122.00	4	122.00	122.50	6	576	1.04%
2020/05/14	0	0.00	3	115.17	115.50	-3	549	-0.55%
2020/05/13	1	114.00	12	118.00	119.00	-11	542	-2.03%
2020/05/12	13	118.00	6	115.33	118.00	7	528	1.32%
2020/05/11	1	109.50	0	0.00	109.50	1	507	0.20%
2020/05/08	4	119.75	12	119.96	114.00	-8	495	-1.61%
2020/05/07	10	114.50	2	113.50	114.50	8	461	1.73%
2020/05/06	0	0.00	5	100.98	104.50	-5	433	-1.15%
2020/05/05	3	94.97	3	95.33	95.30	0	413	0.00%
2020/04/30	0	0.00	6	94.57	93.20	-6	404	-1.48%
2020/04/29	6	93.30	2	93.15	93.60	4	408	0.98%
2020/04/27	2	90.40	0	0.00	90.50	2	415	0.48%
2020/04/23	0	0.00	1	92.20	89.20	-1	413	-0.24%
2020/04/22	0	0.00	1	88.60	89.80	-1	409	-0.24%
2020/04/21	2	91.90	6.2	93.57	88.80	-4.2	404	-1.04%
2020/04/20	6	92.20	2	89.70	93.40	4	395	1.01%
2020/04/17	2	89.90	11	88.48	89.90	-9	381	-2.36%
2020/04/16	9	80.54	0	0.00	81.80	9	372	2.42%
2020/04/15	1	78.00	1	79.00	80.00	0	372	0.00%
2020/04/14	1	80.20	4	80.65	78.10	-3	373	-0.80%
2020/04/13	3	79.20	2	79.00	80.20	1	386	0.26%
2020/04/10	3	76.50	7	76.80	77.00	-4	399	-1.00%
2020/04/09	7	76.09	0	0.00	76.50	7	408	1.72%
2020/04/08	0	0.00	7	74.63	75.30	-7	424	-1.65%
2020/04/07	6	73.27	1	74.80	73.80	5	435	1.15%
2020/04/06	1	71.60	0	0.00	71.80	1	433	0.23%
2020/04/01	0	0.00	5	71.52	70.70	-5	433	-1.15%
2020/03/31	1	67.50	1	67.50	67.30	0	429	0.00%
2020/03/27	4	72.20	2	69.50	70.40	2	427	0.47%
2020/03/26	0	0.00	7	67.00	65.70	-7	418	-1.67%
2020/03/25	7	64.70	1	60.50	64.70	6	419	1.43%
2020/03/24	1	56.60	0	0.00	58.90	1	416	0.24%
2020/03/20	1	60.90	0	0.00	61.70	1	406	0.25%
2020/03/17	0	0.00	1	71.00	67.20	-1	397	-0.25%
2020/03/12	0	0.00	1	92.00	90.40	-1	357	-0.28%
2020/03/09	0	0.00	2	100.50	99.50	-2	345	-0.58%
2020/03/05	0	0.00	3	102.50	103.50	-3	344	-0.87%
2020/03/04	0	0.00	2	101.52	103.00	-2	344	-0.59%
2020/02/27	0	0.00	2	103.00	101.00	-2	346	-0.58%
2020/02/26	0	0.00	6	103.83	104.50	-6	344	-1.74%
2020/02/25	0	0.00	2	104.00	105.00	-2	345	-0.58%
2020/02/24	0	0.00	9	104.22	105.50	-9	345	-2.61%
2020/02/21	0	0.00	2	104.00	105.00	-2	343	-0.58%
2020/02/20	1	103.50	0	0.00	104.50	1	342	0.29%
2020/02/17	0	0.00	1	107.00	105.00	-1	333	-0.30%
2020/02/14	1	108.00	2	107.25	108.00	-1	332	-0.30%
2020/02/11	0	0.00	1	101.00	102.00	-1	325	-0.31%
2020/02/07	0	0.00	2	103.00	103.00	-2	322	-0.62%
2020/02/03	0	0.00	1	103.50	103.00	-1	317	-0.31%
2020/01/31	1	104.00	0	0.00	104.00	1	312	0.32%
2020/01/17	0	0.00	3	117.17	116.00	-3	301	-1.00%
2020/01/16	4	115.75	1	116.50	116.50	3	301	0.99%
2020/01/15	0	0.00	1	115.00	115.00	-1	301	-0.33%
2020/01/14	1	113.00	0	0.00	113.50	1	302	0.33%
2020/01/13	1	114.00	0	0.00	114.00	1	312	0.32%
2020/01/10	0	0.00	1	117.50	115.00	-1	315	-0.32%
2020/01/09	1	117.50	0	0.00	117.00	1	313	0.32%
2020/01/08	0	0.00	1	118.00	118.00	-1	312	-0.32%
2020/01/07	1	119.00	1	119.00	119.00	0	307	0.00%
2020/01/06	0	0.00	4	118.00	118.00	-4	291	-1.37%
2020/01/03	0	0.00	2	119.00	112.50	-2	275	-0.73%
2020/01/02	2	117.00	3	114.33	117.50	-1	264	-0.38%
2019/12/31	0	0.00	1	110.50	110.00	-1	243	-0.41%
2019/12/30	0	0.00	1	101.50	101.50	-1	230	-0.43%
2019/12/27	0	0.00	2	101.00	101.00	-2	228	-0.88%
2019/12/25	1	98.50	0	0.00	98.80	1	226	0.44%
2019/12/24	1	98.70	0	0.00	99.00	1	226	0.44%
2019/12/20	0	0.00	2	101.00	100.50	-2	224	-0.89%
2019/12/16	2	98.85	0	0.00	99.10	2	215	0.93%
2019/12/13	1	100.50	0	0.00	99.90	1	212	0.47%
2019/12/12	1	101.50	1	101.50	101.00	0	204	0.00%
2019/12/10	1	106.50	0	0.00	106.00	1	191	0.52%
2019/12/09	1	105.50	0	0.00	105.50	1	188	0.53%
2019/12/06	1	109.00	0	0.00	108.00	1	186	0.54%
2019/12/03	1	109.50	0	0.00	111.00	1	187	0.53%
2019/12/02	0	0.00	3	110.17	111.00	-3	185	-1.61%
2019/11/29	0	0.00	4	111.38	111.50	-4	185	-2.16%
2019/11/28	0	0.00	1	110.50	111.50	-1	183	-0.55%
2019/11/27	0	0.00	1	109.50	110.00	-1	183	-0.54%
2019/11/26	3	109.50	0	0.00	109.00	3	183	1.63%
2019/11/22	0	0.00	2	110.50	111.00	-2	188	-1.06%
2019/11/20	0	0.00	8	108.06	109.00	-8	190	-4.20%
2019/11/19	0	0.00	6	107.92	109.50	-6	192	-3.13%
2019/11/14	0	0.00	2	109.50	110.00	-2	193	-1.03%
2019/11/12	0	0.00	1	111.00	110.00	-1	196	-0.51%
2019/11/07	2	112.25	0	0.00	111.50	2	197	1.01%
2019/11/05	0	0.00	1	115.00	113.50	-1	199	-0.50%
2019/11/04	2	114.50	0	0.00	115.00	2	204	0.98%
2019/11/01	1	114.00	0	0.00	114.50	1	206	0.49%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/10/21	1	120.00	1	115.00	115.50	0	271	0.00%
2019/10/18	1	114.50	2	114.25	114.50	-1	261	-0.38%
2019/10/14	1	107.00	0	0.00	107.00	1	265	0.38%
2019/09/18	0	0.00	2	114.00	114.50	-2	273	-0.73%
2019/09/06	1	122.50	1	120.50	121.00	0	291	0.00%
2019/09/05	1	117.50	0	0.00	118.00	1	288	0.35%
2019/08/22	1	120.00	0	0.00	120.00	1	287	0.35%
2019/08/20	1	120.00	0	0.00	119.50	1	291	0.34%
2019/08/19	2	121.00	0	0.00	120.00	2	290	0.69%
2019/07/30	3	127.83	0	0.00	127.00	3	385	0.78%
2019/07/29	0	0.00	1	134.00	132.50	-1	377	-0.27%
2019/07/26	0	0.00	5	125.50	129.00	-5	357	-1.40%
2019/07/24	2	116.75	0	0.00	115.00	2	337	0.59%
2019/07/19	0	0.00	2	118.50	118.50	-2	342	-0.58%
2019/07/17	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/07/12	1	112.00	0	0.00	112.50	1	331	0.30%
2019/07/05	1	118.00	0	0.00	118.00	1	337	0.30%
2019/07/04	1	118.00	0	0.00	118.50	1	340	0.29%
2019/06/28	1	120.50	0	0.00	120.50	1	359	0.28%
2019/06/25	1	117.50	0	0.00	117.00	1	362	0.28%
2019/06/24	0	0.00	1	120.50	120.50	-1	364	-0.27%
2019/06/21	0	0.00	2	118.25	118.00	-2	364	-0.55%
2019/06/20	3	117.00	1	117.00	117.50	2	365	0.55%
2019/06/19	1	117.00	0	0.00	118.50	1	362	0.28%
2019/06/17	1	119.00	0	0.00	119.50	1	363	0.27%
2019/06/11	2	119.75	0	0.00	121.00	2	389	0.51%
2019/06/04	1	118.00	0	0.00	119.00	1	394	0.25%
2019/06/03	1	118.50	0	0.00	119.00	1	402	0.25%
2019/05/30	0	0.00	1	120.50	120.50	-1	405	-0.25%
2019/05/28	0	0.00	1	122.00	122.00	-1	409	-0.24%
2019/05/24	0	0.00	1	120.00	120.00	-1	420	-0.24%
2019/05/22	1	119.50	0	0.00	117.50	1	436	0.23%
2019/05/21	0	0.00	1	122.50	121.50	-1	452	-0.22%
2019/05/20	0	0.00	2	109.50	113.50	-2	440	-0.45%
2019/05/17	1	109.00	0	0.00	103.50	1	431	0.23%
2019/05/16	1	118.00	15	116.17	114.50	-14	411	-3.40%
2019/05/15	2	128.00	0	0.00	126.50	2	397	0.50%
2019/05/14	0	0.00	2	132.00	132.00	-2	396	-0.50%
2019/05/13	0	0.00	1	134.00	130.00	-1	398	-0.25%
2019/05/06	3	144.50	2	144.50	144.00	1	376	0.27%
2019/05/02	1	145.00	0	0.00	148.00	1	383	0.26%
2019/04/25	1	152.50	0	153.50	153.50	1	367	0.27%
2019/04/24	2	156.00	0	0.00	155.00	2	364	0.55%
2019/04/22	1	156.50	0	0.00	157.50	1	362	0.28%
2019/04/19	2	157.75	0	0.00	158.50	2	362	0.55%
2019/04/18	3	159.17	0	0.00	157.50	3	367	0.82%
2019/04/17	1	160.00	3	161.17	162.00	-2	365	-0.55%
2019/04/15	1	155.00	0	0.00	155.50	1	359	0.28%
2019/04/12	2	154.75	2	156.00	154.00	0	363	0.00%
2019/04/11	1	157.00	0	0.00	156.00	1	367	0.27%
2019/04/10	1	158.00	0	0.00	157.50	1	372	0.27%
2019/04/09	0	0.00	1	162.00	159.50	-1	371	-0.27%
2019/04/08	1	152.00	0	0.00	158.00	1	369	0.27%
2019/04/03	1	155.00	0	0.00	155.00	1	365	0.27%
2019/04/02	2	158.25	0	0.00	157.50	2	362	0.55%
2019/04/01	1	159.00	0	0.00	159.50	1	358	0.28%
2019/03/27	1	162.00	0	0.00	162.00	1	353	0.28%
2019/03/25	0	0.00	3	163.50	164.50	-3	374	-0.80%
2019/03/20	0	0.00	1	162.50	161.00	-1	418	-0.24%
2019/03/19	3	160.33	0	0.00	159.50	3	426	0.70%
2019/03/18	3	162.50	0	0.00	160.50	3	426	0.70%
2019/03/15	1	162.50	0	0.00	165.00	1	416	0.24%
2019/03/14	3	162.83	0	0.00	162.00	3	416	0.72%
2019/03/11	0	0.00	1	168.50	167.00	-1	410	-0.24%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/06	5	168.10	0	0.00	168.00	5	412	1.21%
2019/03/05	4	169.38	0	0.00	169.00	4	413	0.97%
2019/03/04	4	169.50	0	0.00	170.00	4	415	0.96%
2019/02/27	0	0.00	10	169.50	170.00	-10	412	-2.42%
2019/02/26	4	170.50	0	0.00	169.50	4	408	0.98%
2019/02/25	4	172.50	1	174.50	171.50	3	400	0.75%
2019/02/22	3	173.67	0	0.00	174.50	3	392	0.76%
2019/02/21	6	175.92	0	0.00	175.00	6	387	1.55%
2019/02/20	4	180.25	8	185.00	179.00	-4	379	-1.06%
2019/02/19	5	180.00	7	181.86	179.50	-2	376	-0.53%
2019/02/18	12	180.17	7	180.21	180.50	5	376	1.33%
2019/02/15	7	178.43	4	179.13	178.50	3	373	0.80%
2019/02/14	4	176.63	4	178.50	177.00	0	371	0.00%
2019/02/13	6	177.67	2	179.00	177.00	4	371	1.08%
2019/02/12	5	177.90	1	179.50	179.00	4	369	1.08%
2019/02/11	3	174.67	11	175.91	175.00	-8	362	-2.20%
2019/01/30	1	173.00	0	0.00	175.00	1	362	0.28%
2019/01/28	4	173.75	0	0.00	174.50	4	362	1.10%
2019/01/25	5	174.50	1	175.00	175.50	4	365	1.10%
2019/01/24	12	176.04	2	174.25	175.50	10	363	2.75%
2019/01/23	0	0.00	2	173.25	173.50	-2	356	-0.56%
2019/01/21	2	171.25	0	0.00	171.00	2	354	0.56%
2019/01/18	3	171.50	0	0.00	170.50	3	359	0.83%
2019/01/17	3	172.17	0	0.00	171.50	3	359	0.84%
2019/01/15	1	173.50	0	0.00	174.50	1	359	0.28%
2019/01/14	1	174.50	0	0.00	174.50	1	359	0.28%
2019/01/11	3	174.67	0	0.00	175.50	3	362	0.83%
2019/01/09	1	174.00	0	0.00	174.50	1	367	0.27%
2019/01/07	1	175.00	1	175.00	174.50	0	370	0.00%
2019/01/04	1	172.00	2	172.50	174.50	-1	379	-0.26%
2019/01/03	0	0.00	2	171.00	171.00	-2	394	-0.51%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/28	0	0.00	1	175.50	174.50	-1	385	-0.26%
2018/12/27	1	173.50	7	174.93	175.00	-6	391	-1.53%
2018/12/26	0	0.00	1	172.00	172.00	-1	396	-0.25%
2018/12/25	1	174.00	1	174.00	173.00	0	395	0.00%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/21	1	178.50	1	178.00	178.50	0	399	0.00%
2018/12/18	4	182.38	0	0.00	179.50	4	413	0.97%
2018/12/17	5	194.10	26	197.92	189.00	-21	410	-5.12%
2018/12/14	0	0.00	5	183.20	187.50	-5	381	-1.31%
2018/12/13	8	182.44	11	185.73	182.50	-3	375	-0.80%
2018/12/12	12	187.17	12	187.83	187.00	0	363	0.00%
2018/12/11	6	185.00	5	184.70	185.50	1	350	0.29%
2018/12/10	1	182.00	2	183.00	183.50	-1	344	-0.29%
2018/12/07	14	182.82	11	182.95	184.00	3	344	0.87%
2018/12/06	1	178.50	4	179.63	179.50	-3	335	-0.89%
2018/12/05	2	179.75	0	0.00	180.00	2	333	0.60%
2018/12/04	2	182.00	3	182.83	181.50	-1	343	-0.29%
2018/12/03	5	181.60	1	182.50	181.50	4	347	1.15%
2018/11/30	7	178.93	7	181.07	181.50	0	350	0.00%
2018/11/29	1	179.50	8	181.25	180.50	-7	344	-2.03%
2018/11/28	12	180.00	10	180.00	180.00	2	342	0.58%
2018/11/27	10	178.65	6	178.33	178.00	4	343	1.16%
2018/11/26	0	0.00	1	175.00	175.50	-1	343	-0.29%
2018/11/23	1	174.00	4	174.75	174.00	-3	345	-0.87%
2018/11/22	1	173.50	3	175.33	175.00	-2	346	-0.58%
2018/11/21	0	0.00	2	173.75	175.00	-2	350	-0.57%
2018/11/20	1	173.50	4	174.75	174.00	-3	354	-0.85%
2018/11/19	3	173.17	2	175.00	173.00	1	361	0.28%
2018/11/16	23	179.57	19	178.74	180.50	4	368	1.09%
2018/11/15	12	176.08	1	176.00	176.50	11	365	3.01%
2018/11/14	10	175.15	3	175.33	175.50	7	366	1.91%
2018/11/13	0	0.00	11	174.05	174.00	-11	363	-3.02%
2018/11/12	5	173.50	14	174.14	173.50	-9	361	-2.49%
2018/11/09	2	170.75	1	170.00	172.00	1	360	0.28%
2018/11/08	2	170.00	1	170.00	170.00	1	360	0.28%
2018/11/07	1	168.50	3	169.00	169.00	-2	363	-0.55%
2018/11/06	6	167.83	1	171.00	169.00	5	371	1.35%
2018/11/05	1	168.50	2	170.50	170.50	-1	372	-0.27%
2018/11/02	5	170.10	11	170.27	170.50	-6	375	-1.60%
2018/11/01	11	166.50	1	167.00	166.50	10	374	2.67%
2018/10/31	0	0.00	3	165.33	165.00	-3	377	-0.79%
2018/10/30	0	0.00	1	164.00	164.00	-1	379	-0.26%
2018/10/26	2	165.50	5	168.10	164.00	-3	384	-0.78%
2018/10/25	0	0.00	2	165.50	166.00	-2	381	-0.52%
2018/10/24	1	166.50	11	168.73	169.00	-10	382	-2.61%
2018/10/23	0	0.00	7	171.36	169.00	-7	382	-1.83%
2018/10/22	1	171.00	2	171.75	171.50	-1	385	-0.26%
2018/10/19	3	169.00	4	172.13	171.00	-1	390	-0.26%
2018/10/18	23	172.59	2	173.00	173.00	21	391	5.36%
2018/10/17	0	0.00	2	166.25	166.00	-2	386	-0.52%
2018/10/16	1	164.50	1	166.00	164.50	0	395	0.00%
2018/10/15	1	162.00	1	164.00	162.00	0	396	0.00%
2018/10/12	1	162.00	2	162.75	162.00	-1	401	-0.25%
2018/10/11	0	0.00	3	166.50	159.50	-3	416	-0.72%
2018/10/09	0	0.00	2	174.25	175.50	-2	400	-0.50%
2018/10/08	0	0.00	3	177.17	177.50	-3	402	-0.75%
2018/10/05	1	175.00	3	177.00	176.00	-2	405	-0.49%
2018/10/04	4	177.50	0	0.00	178.00	4	402	0.99%
2018/10/01	0	0.00	4	180.63	180.50	-4	412	-0.97%
2018/09/28	1	179.00	0	0.00	179.00	1	433	0.23%
2018/09/27	0	0.00	4	178.38	180.00	-4	447	-0.89%
2018/09/26	0	0.00	1	177.50	175.50	-1	447	-0.22%
2018/09/25	9	176.89	2	181.25	175.00	7	462	1.51%
2018/09/21	2	179.75	7	178.93	184.50	-5	468	-1.07%
2018/09/20	7	178.00	2	178.00	178.00	5	465	1.07%
2018/09/19	0	0.00	4	175.88	176.00	-4	493	-0.81%
2018/09/18	0	0.00	3	175.17	175.00	-3	509	-0.59%
2018/09/17	1	174.50	0	0.00	175.00	1	544	0.18%
2018/09/14	3	174.50	1	176.00	176.00	2	597	0.33%
2018/09/13	1	173.50	4	176.25	176.00	-3	623	-0.48%
2018/09/12	0	0.00	3	173.50	173.50	-3	652	-0.46%
2018/09/11	0	0.00	8	171.88	172.50	-8	654	-1.22%
2018/09/10	2	168.25	1	169.50	169.50	1	664	0.15%
2018/09/07	5	174.30	6	174.25	172.50	-1	667	-0.15%
2018/09/06	8	178.69	1	180.50	176.50	7	668	1.05%
2018/09/05	2	175.00	1	177.00	177.00	1	675	0.15%
2018/09/04	0	0.00	4	175.88	177.50	-4	677	-0.59%
2018/09/03	7	176.43	1	180.00	174.50	6	677	0.89%
2018/08/31	1	174.50	4	179.00	181.50	-3	675	-0.44%
2018/08/30	0	0.00	5	174.50	174.50	-5	672	-0.74%
2018/08/29	1	174.50	2	174.50	173.00	-1	674	-0.15%
2018/08/28	7	176.86	1	178.50	175.00	6	674	0.89%
2018/08/27	7	178.00	5	179.00	179.00	2	674	0.30%
2018/08/24	3	179.17	6	183.67	180.50	-3	673	-0.45%
2018/08/23	10	184.80	32.6	185.04	185.00	-22.6	673	-3.36%
2018/08/22	18	180.44	5	178.00	183.50	13	666	1.95%
2018/08/21	4	174.88	2	176.75	176.50	2	651	0.31%
2018/08/17	1	171.50	0	0.00	173.50	1	648	0.15%
2018/08/16	0	0.00	1	170.50	172.00	-1	647	-0.15%
2018/08/14	1	170.00	2	171.50	173.00	-1	650	-0.15%
2018/08/13	3	170.83	12	171.00	171.50	-9	648	-1.39%
2018/08/10	2	170.75	1	173.00	173.00	1	639	0.16%
2018/08/09	4	170.88	4	171.50	171.50	0	640	0.00%
2018/08/08	6	171.67	4	173.25	173.50	2	640	0.31%
2018/08/07	0	0.00	5	173.30	174.00	-5	640	-0.78%
2018/08/06	3	173.50	1	174.00	174.00	2	650	0.31%
2018/08/02	1	176.00	2	176.00	176.00	-1	656	-0.15%
2018/08/01	1	174.00	3	175.00	175.00	-2	656	-0.30%
2018/07/31	1	171.00	2.2	172.09	173.00	-1.2	655	-0.18%
2018/07/27	2	170.75	0	0.00	172.00	2	664	0.30%
2018/07/26	1	171.50	2	173.50	170.50	-1	671	-0.15%
2018/07/25	0	0.00	4	173.88	172.00	-4	681	-0.59%
2018/07/24	1	172.50	1	173.00	173.00	0	691	0.00%
2018/07/20	4	172.88	0	0.00	174.00	4	696	0.57%
2018/07/19	3	172.33	5	174.70	174.00	-2	697	-0.29%
2018/07/18	11	175.50	0	0.00	174.00	11	695	1.58%
2018/07/17	0	0.00	1	182.50	181.00	-1	679	-0.15%
2018/07/16	0	0.00	3	181.83	181.50	-3	687	-0.44%
2018/07/13	0	0.00	9	183.94	183.50	-9	702	-1.28%
2018/07/12	0	0.00	4	184.00	184.00	-4	703	-0.57%
2018/07/11	0	0.00	1	183.00	183.00	-1	702	-0.14%
2018/07/10	6	182.58	4	182.00	182.00	2	701	0.29%
2018/07/09	5	184.20	8	187.19	187.00	-3	692	-0.43%
2018/07/06	13	185.38	11	184.05	184.00	2	687	0.29%
2018/07/05	11	192.36	0	0.00	188.00	11	667	1.65%
2018/07/04	11.1	194.97	22	196.75	197.00	-10.9	655	-1.66%
2018/07/03	12	193.54	0	0.00	193.00	12	653	1.84%
2018/07/02	13	197.12	9	200.00	197.50	4	643	0.62%
2018/06/29	3	199.33	12	202.83	200.00	-9	630	-1.43%
2018/06/28	24.1	199.78	5	196.60	202.00	19.1	620	3.08%
2018/06/27	4	196.13	13	198.65	194.50	-9	595	-1.51%
2018/06/26	13	196.08	18	198.39	196.00	-5	584	-0.86%
2018/06/25	32	195.81	8	198.13	201.50	24	551	4.35%
2018/06/22	1	186.00	18	189.86	190.00	-17	502	-3.38%
2018/06/21	16	184.44	9	181.89	189.00	7	484	1.45%
2018/06/20	2	177.25	2	178.00	178.00	0	467	0.00%
2018/06/19	0	0.00	10	182.20	180.00	-10	490	-2.04%
2018/06/15	13	181.42	5	181.00	182.00	8	543	1.47%
2018/06/14	3	177.00	13	179.69	181.00	-10	555	-1.80%
2018/06/13	15	179.77	3	179.67	179.50	12	562	2.13%
2018/06/12	2	175.00	0	0.00	175.50	2	567	0.35%
2018/06/08	0	0.00	1	176.50	173.50	-1	584	-0.17%
2018/06/04	0	0.00	7	178.79	178.50	-7	652	-1.07%
2018/06/01	5	176.20	2	177.75	177.00	3	667	0.45%
2018/05/31	3	171.00	0	0.00	178.00	3	667	0.45%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/28	0	0.00	2	174.00	173.00	-2	673	-0.30%
2018/05/25	1	172.50	3	174.17	171.50	-2	681	-0.29%
2018/05/24	7	172.79	0	0.00	174.00	7	690	1.01%
2018/05/22	2	170.00	0	0.00	171.00	2	701	0.28%
2018/05/21	1	171.00	1	171.50	172.00	0	713	0.00%
2018/05/18	2	170.50	0	0.00	172.00	2	734	0.27%
2018/05/17	3	170.50	0	0.00	171.00	3	757	0.40%
2018/05/16	5	170.80	2	172.00	172.00	3	760	0.39%
2018/05/15	1	170.00	0	0.00	173.00	1	774	0.13%
2018/05/14	3	173.17	0	0.00	170.00	3	798	0.38%
2018/05/10	3	177.17	4	177.00	177.00	-1	828	-0.12%
2018/05/09	0	0.00	2	179.50	179.00	-2	823	-0.24%
2018/05/08	0	0.00	6	178.58	178.50	-6	822	-0.73%
2018/05/07	1	177.50	0	0.00	177.50	1	822	0.12%
2018/05/04	0	0.00	11	181.59	179.00	-11	821	-1.34%
2018/05/03	11	182.23	0.2	180.50	180.50	10.8	813	1.33%
2018/05/02	4	181.13	15	184.10	182.00	-11	805	-1.36%
2018/04/30	15	181.13	3	182.33	182.00	12	801	1.50%
2018/04/27	1	176.00	7	177.29	177.00	-6	788	-0.76%
2018/04/26	7	179.29	0	0.00	176.00	7	786	0.89%
2018/04/24	3	175.33	0	0.00	174.00	3	776	0.39%
2018/04/20	3	177.00	23	175.96	177.00	-20	776	-2.58%
2018/04/19	13	179.62	0	0.00	180.50	13	777	1.67%
2018/04/18	0	0.00	5	173.20	173.50	-5	760	-0.66%
2018/04/17	6	171.58	0	0.00	172.00	6	755	0.79%
2018/04/13	2	168.75	0	0.00	168.50	2	754	0.26%
2018/04/11	1	170.00	1	171.00	171.00	0	753	0.00%
2018/04/10	2	166.25	0	0.00	167.00	2	750	0.27%
2018/04/09	3	170.50	1	172.50	167.00	2	747	0.27%
2018/04/03	5	171.30	0	0.00	171.00	5	740	0.68%
2018/04/02	3	173.67	0	0.00	173.00	3	734	0.41%
2018/03/31	0	0.00	2	175.50	175.50	-2	728	-0.27%
2018/03/30	0	0.00	3	175.50	175.00	-3	725	-0.41%
2018/03/28	0	0.00	3	171.33	171.00	-3	723	-0.41%
2018/03/27	0	0.00	3	173.33	171.50	-3	722	-0.42%
2018/03/23	2	169.25	1	172.00	169.50	1	719	0.14%
2018/03/22	6	172.00	3	176.17	168.00	3	707	0.42%
2018/03/21	12	177.25	14	178.64	174.00	-2	683	-0.29%
2018/03/20	10	185.30	7	185.93	191.00	3	620	0.48%
2018/03/19	5	181.00	7	185.00	182.50	-2	594	-0.34%
2018/03/16	8	184.69	0	0.00	182.00	8	585	1.37%
2018/03/15	7	188.00	3	190.17	187.00	4	571	0.70%
2018/03/14	2	188.50	6	189.17	188.00	-4	565	-0.71%
2018/03/13	10	188.75	13	192.15	187.50	-3	557	-0.54%
2018/03/12	13	185.00	4	185.38	194.00	9	533	1.69%
2018/03/09	3	180.50	7	182.64	180.50	-4	510	-0.78%
2018/03/08	10	179.75	10	178.25	181.00	0	502	0.00%
2018/03/07	12.2	177.18	4	178.25	178.00	8.2	487	1.68%
2018/03/06	2	173.00	2	175.00	174.00	0	468	0.00%
2018/03/05	3	173.50	3	174.67	174.00	0	467	0.00%
2018/03/02	3	170.83	1	172.50	173.00	2	461	0.43%
2018/03/01	4	174.50	2	173.75	172.50	2	459	0.43%
2018/02/27	5	172.10	0	0.00	172.50	5	452	1.10%
2018/02/26	2	169.00	0	0.00	170.50	2	444	0.45%
2018/02/23	4	166.50	0	0.00	163.50	4	435	0.92%
2018/02/22	0	0.00	1	170.00	168.50	-1	427	-0.23%
2018/02/21	2	168.75	5	173.00	168.00	-3	422	-0.71%
2018/02/12	4	172.88	18	175.39	171.00	-14	409	-3.42%
2018/02/09	27	167.26	11	167.00	173.00	16	386	4.13%
2018/02/08	3	165.83	1	169.00	165.50	2	364	0.55%
2018/02/07	7	169.36	3	169.00	168.00	4	360	1.11%
2018/02/06	13	160.19	12	162.67	162.50	1	346	0.29%
2018/02/05	8	162.88	9	160.39	166.50	-1	320	-0.31%
2018/02/02	9	157.44	60	159.96	159.00	-51	295	-17.26%
2018/01/26	0	0.00	1	151.50	151.50	-1	302	-0.33%
2018/01/25	0	0.00	3	152.50	150.00	-3	324	-0.92%
2018/01/24	5	151.70	0	0.00	152.00	5	321	1.56%
2018/01/16	0	0.00	2	149.25	149.50	-2	299	-0.67%
2018/01/15	0	0.00	3	150.17	150.00	-3	291	-1.03%
2018/01/05	1	141.50	0	0.00	142.00	1	275	0.36%
2018/01/04	1	141.50	0	0.00	142.50	1	275	0.36%